2015-10-31T12:30:00.008Z|I-OCEAN7-304-XXXX| 24.56 12.848 40.318 34.515 1499.5046 12:29:37.33M 2015-10-31T12:30:00.208Z|I-OCEAN7-304-XXXX| 24.52 12.848 40.317 34.514 1499.5035 12:29:37.53M 2015-10-31T12:30:00.429Z|I-OCEAN7-304-XXXX| 24.50 12.848 40.317 34.513 1499.5029 12:29:37.73M 2015-10-31T12:30:00.613Z|I-OCEAN7-304-XXXX| 24.52 12.848 40.316 34.512 1499.5035 12:29:37.94M 2015-10-31T12:30:00.818Z|I-OCEAN7-304-XXXX| 24.52 12.849 40.315 34.512 1499.5037 12:29:38.14M 2015-10-31T12:30:01.023Z|I-OCEAN7-304-XXXX| 24.49 12.846 40.316 34.514 1499.4974 12:29:38.34M 2015-10-31T12:30:01.230Z|I-OCEAN7-304-XXXX| 24.48 12.846 40.316 34.515 1499.4971 12:29:38.54M 2015-10-31T12:30:01.423Z|I-OCEAN7-304-XXXX| 24.50 12.845 40.313 34.512 1499.4935 12:29:38.74M 2015-10-31T12:30:01.629Z|I-OCEAN7-304-XXXX| 24.50 12.845 40.313 34.512 1499.4927 12:29:38.94M 2015-10-31T12:30:01.833Z|I-OCEAN7-304-XXXX| 24.50 12.845 40.312 34.512 1499.4917 12:29:39.15M 2015-10-31T12:30:02.033Z|I-OCEAN7-304-XXXX| 24.50 12.845 40.312 34.512 1499.4912 12:29:39.36M 2015-10-31T12:30:02.238Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.313 34.513 1499.4906 12:29:39.55M 2015-10-31T12:30:02.443Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.313 34.514 1499.4902 12:29:39.76M 2015-10-31T12:30:02.648Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.313 34.514 1499.4907 12:29:39.95M 2015-10-31T12:30:02.848Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.313 34.514 1499.4912 12:29:40.17M 2015-10-31T12:30:03.064Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.314 34.514 1499.4927 12:29:40.37M 2015-10-31T12:30:03.253Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.315 34.515 1499.4950 12:29:40.57M 2015-10-31T12:30:03.458Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.315 34.515 1499.4962 12:29:40.77M 2015-10-31T12:30:03.658Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.316 34.515 1499.4980 12:29:40.97M 2015-10-31T12:30:03.863Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.317 34.516 1499.5000 12:29:41.19M 2015-10-31T12:30:04.068Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.318 34.516 1499.5027 12:29:41.39M 2015-10-31T12:30:04.268Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.318 34.517 1499.5037 12:29:41.59M 2015-10-31T12:30:04.468Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.319 34.517 1499.5059 12:29:41.78M 2015-10-31T12:30:04.673Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.319 34.518 1499.5070 12:29:42.00M 2015-10-31T12:30:04.898Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.320 34.518 1499.5076 12:29:42.20M 2015-10-31T12:30:05.083Z|I-OCEAN7-304-XXXX| 24.85 12.846 40.320 34.517 1499.5087 12:29:42.42M 2015-10-31T12:30:05.283Z|I-OCEAN7-304-XXXX| 24.85 12.847 40.320 34.517 1499.5098 12:29:42.60M 2015-10-31T12:30:05.488Z|I-OCEAN7-304-XXXX| 24.84 12.847 40.320 34.517 1499.5099 12:29:42.80M 2015-10-31T12:30:05.693Z|I-OCEAN7-304-XXXX| 24.86 12.847 40.320 34.517 1499.5103 12:29:43.02M 2015-10-31T12:30:05.893Z|I-OCEAN7-304-XXXX| 24.86 12.847 40.320 34.517 1499.5107 12:29:43.22M 2015-10-31T12:30:06.098Z|I-OCEAN7-304-XXXX| 24.86 12.847 40.320 34.517 1499.5105 12:29:43.42M 2015-10-31T12:30:06.298Z|I-OCEAN7-304-XXXX| 24.87 12.847 40.319 34.516 1499.5105 12:29:43.61M 2015-10-31T12:30:06.498Z|I-OCEAN7-304-XXXX| 24.86 12.847 40.319 34.516 1499.5101 12:29:43.81M 2015-10-31T12:30:06.708Z|I-OCEAN7-304-XXXX| 24.86 12.847 40.318 34.515 1499.5096 12:29:44.03M 2015-10-31T12:30:06.908Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.318 34.515 1499.5078 12:29:44.23M 2015-10-31T12:30:07.113Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.317 34.515 1499.5066 12:29:44.43M 2015-10-31T12:30:07.313Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.317 34.514 1499.5066 12:29:44.63M 2015-10-31T12:30:07.518Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.317 34.515 1499.5054 12:29:44.83M 2015-10-31T12:30:07.723Z|I-OCEAN7-304-XXXX| 24.77 12.846 40.317 34.515 1499.5045 12:29:45.05M 2015-10-31T12:30:07.923Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.317 34.515 1499.5035 12:29:45.25M 2015-10-31T12:30:08.128Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.317 34.516 1499.5029 12:29:45.45M 2015-10-31T12:30:08.328Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.317 34.516 1499.5023 12:29:45.64M 2015-10-31T12:30:08.533Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.318 34.516 1499.5024 12:29:45.84M 2015-10-31T12:30:08.733Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.318 34.517 1499.5021 12:29:46.06M 2015-10-31T12:30:08.938Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.318 34.516 1499.5024 12:29:46.26M 2015-10-31T12:30:09.143Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.318 34.516 1499.5021 12:29:46.46M 2015-10-31T12:30:09.363Z|I-OCEAN7-304-XXXX| 24.59 12.846 40.318 34.516 1499.5013 12:29:46.66M 2015-10-31T12:30:09.548Z|I-OCEAN7-304-XXXX| 24.58 12.846 40.317 34.516 1499.5007 12:29:46.87M 2015-10-31T12:30:09.748Z|I-OCEAN7-304-XXXX| 24.55 12.846 40.323 34.521 1499.5057 12:29:47.08M 2015-10-31T12:30:09.953Z|I-OCEAN7-304-XXXX| 24.55 12.846 40.323 34.522 1499.5066 12:29:47.28M 2015-10-31T12:30:10.158Z|I-OCEAN7-304-XXXX| 24.55 12.846 40.324 34.522 1499.5077 12:29:47.48M 2015-10-31T12:30:10.358Z|I-OCEAN7-304-XXXX| 24.55 12.846 40.324 34.522 1499.5070 12:29:47.67M 2015-10-31T12:30:10.563Z|I-OCEAN7-304-XXXX| 24.59 12.846 40.323 34.521 1499.5077 12:29:47.87M 2015-10-31T12:30:10.763Z|I-OCEAN7-304-XXXX| 24.55 12.846 40.322 34.520 1499.5067 12:29:48.09M 2015-10-31T12:30:10.973Z|I-OCEAN7-304-XXXX| 24.55 12.847 40.322 34.519 1499.5071 12:29:48.29M 2015-10-31T12:30:11.173Z|I-OCEAN7-304-XXXX| 24.60 12.847 40.321 34.519 1499.5078 12:29:48.49M 2015-10-31T12:30:11.373Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.321 34.520 1499.5061 12:29:48.69M 2015-10-31T12:30:11.578Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.321 34.519 1499.5054 12:29:48.89M 2015-10-31T12:30:11.778Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.320 34.518 1499.5037 12:29:49.10M 2015-10-31T12:30:11.983Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.320 34.518 1499.5044 12:29:49.31M 2015-10-31T12:30:12.188Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.320 34.518 1499.5045 12:29:49.50M 2015-10-31T12:30:12.388Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.320 34.518 1499.5045 12:29:49.70M 2015-10-31T12:30:12.593Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.320 34.518 1499.5040 12:29:49.90M 2015-10-31T12:30:12.798Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.320 34.518 1499.5044 12:29:50.12M 2015-10-31T12:30:12.998Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.320 34.518 1499.5055 12:29:50.32M 2015-10-31T12:30:13.203Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.320 34.518 1499.5067 12:29:50.52M 2015-10-31T12:30:13.408Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.320 34.517 1499.5073 12:29:50.72M 2015-10-31T12:30:13.608Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.320 34.517 1499.5089 12:29:50.92M 2015-10-31T12:30:13.828Z|I-OCEAN7-304-XXXX| 24.82 12.847 40.320 34.517 1499.5101 12:29:51.14M 2015-10-31T12:30:14.013Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.320 34.517 1499.5100 12:29:51.35M 2015-10-31T12:30:14.218Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.321 34.517 1499.5107 12:29:51.53M 2015-10-31T12:30:14.418Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.321 34.518 1499.5114 12:29:51.73M 2015-10-31T12:30:14.623Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.321 34.517 1499.5120 12:29:51.93M 2015-10-31T12:30:14.829Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.322 34.518 1499.5122 12:29:52.15M 2015-10-31T12:30:15.029Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.323 34.519 1499.5135 12:29:52.35M 2015-10-31T12:30:15.233Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.323 34.520 1499.5144 12:29:52.55M 2015-10-31T12:30:15.433Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.325 34.521 1499.5159 12:29:52.75M 2015-10-31T12:30:15.638Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.325 34.521 1499.5160 12:29:52.95M 2015-10-31T12:30:15.843Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.325 34.522 1499.5153 12:29:53.16M 2015-10-31T12:30:16.043Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.325 34.522 1499.5138 12:29:53.37M 2015-10-31T12:30:16.248Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.326 34.523 1499.5132 12:29:53.56M 2015-10-31T12:30:16.448Z|I-OCEAN7-304-XXXX| 24.64 12.847 40.326 34.524 1499.5134 12:29:53.76M 2015-10-31T12:30:16.653Z|I-OCEAN7-304-XXXX| 24.62 12.847 40.323 34.521 1499.5092 12:29:53.96M 2015-10-31T12:30:16.858Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.322 34.520 1499.5073 12:29:54.18M 2015-10-31T12:30:17.058Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.321 34.519 1499.5060 12:29:54.38M 2015-10-31T12:30:17.263Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.321 34.519 1499.5057 12:29:54.58M 2015-10-31T12:30:17.468Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.321 34.519 1499.5055 12:29:54.78M 2015-10-31T12:30:17.668Z|I-OCEAN7-304-XXXX| 24.56 12.846 40.321 34.519 1499.5056 12:29:55.00M 2015-10-31T12:30:17.873Z|I-OCEAN7-304-XXXX| 24.57 12.846 40.321 34.519 1499.5057 12:29:55.19M 2015-10-31T12:30:18.079Z|I-OCEAN7-304-XXXX| 24.57 12.846 40.320 34.519 1499.5045 12:29:55.39M 2015-10-31T12:30:18.293Z|I-OCEAN7-304-XXXX| 24.54 12.846 40.320 34.519 1499.5038 12:29:55.60M 2015-10-31T12:30:18.483Z|I-OCEAN7-304-XXXX| 24.56 12.846 40.320 34.519 1499.5034 12:29:55.81M 2015-10-31T12:30:18.683Z|I-OCEAN7-304-XXXX| 24.59 12.846 40.321 34.519 1499.5039 12:29:56.01M 2015-10-31T12:30:18.888Z|I-OCEAN7-304-XXXX| 24.56 12.846 40.321 34.520 1499.5040 12:29:56.21M 2015-10-31T12:30:19.088Z|I-OCEAN7-304-XXXX| 24.58 12.846 40.321 34.519 1499.5048 12:29:56.41M 2015-10-31T12:30:19.294Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.321 34.519 1499.5059 12:29:56.61M 2015-10-31T12:30:19.498Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.321 34.520 1499.5057 12:29:56.81M 2015-10-31T12:30:19.698Z|I-OCEAN7-304-XXXX| 24.66 12.846 40.322 34.520 1499.5067 12:29:57.03M 2015-10-31T12:30:19.903Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.322 34.520 1499.5083 12:29:57.23M 2015-10-31T12:30:20.108Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.322 34.520 1499.5089 12:29:57.43M 2015-10-31T12:30:20.309Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.321 34.519 1499.5083 12:29:57.63M 2015-10-31T12:30:20.508Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.322 34.519 1499.5096 12:29:57.82M 2015-10-31T12:30:20.713Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.321 34.519 1499.5093 12:29:58.04M 2015-10-31T12:30:20.919Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.321 34.519 1499.5099 12:29:58.24M 2015-10-31T12:30:21.123Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.321 34.518 1499.5112 12:29:58.44M 2015-10-31T12:30:21.323Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.322 34.519 1499.5133 12:29:58.64M 2015-10-31T12:30:21.523Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.322 34.519 1499.5142 12:29:58.84M 2015-10-31T12:30:21.729Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.322 34.519 1499.5148 12:29:59.06M 2015-10-31T12:30:21.933Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.322 34.518 1499.5143 12:29:59.26M 2015-10-31T12:30:22.133Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.322 34.518 1499.5144 12:29:59.45M 2015-10-31T12:30:22.339Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.322 34.518 1499.5140 12:29:59.65M 2015-10-31T12:30:22.539Z|I-OCEAN7-304-XXXX| 24.79 12.849 40.321 34.517 1499.5148 12:29:59.85M 2015-10-31T12:30:22.764Z|I-OCEAN7-304-XXXX| 24.79 12.849 40.321 34.516 1499.5145 12:30:00.07M 2015-10-31T12:30:22.949Z|I-OCEAN7-304-XXXX| 24.75 12.849 40.321 34.517 1499.5133 12:30:00.29M 2015-10-31T12:30:23.149Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.321 34.517 1499.5128 12:30:00.47M 2015-10-31T12:30:23.354Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.321 34.517 1499.5135 12:30:00.67M 2015-10-31T12:30:23.554Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.321 34.517 1499.5134 12:30:00.87M 2015-10-31T12:30:23.759Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.321 34.517 1499.5126 12:30:01.09M 2015-10-31T12:30:23.964Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.321 34.517 1499.5111 12:30:01.29M 2015-10-31T12:30:24.164Z|I-OCEAN7-304-XXXX| 24.64 12.848 40.321 34.517 1499.5095 12:30:01.49M 2015-10-31T12:30:24.369Z|I-OCEAN7-304-XXXX| 24.65 12.848 40.320 34.517 1499.5089 12:30:01.68M 2015-10-31T12:30:24.574Z|I-OCEAN7-304-XXXX| 24.65 12.848 40.319 34.516 1499.5083 12:30:01.88M 2015-10-31T12:30:24.779Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.319 34.516 1499.5074 12:30:02.10M 2015-10-31T12:30:24.979Z|I-OCEAN7-304-XXXX| 24.61 12.847 40.318 34.515 1499.5057 12:30:02.30M 2015-10-31T12:30:25.184Z|I-OCEAN7-304-XXXX| 24.57 12.847 40.318 34.515 1499.5049 12:30:02.50M 2015-10-31T12:30:25.384Z|I-OCEAN7-304-XXXX| 24.60 12.847 40.319 34.516 1499.5059 12:30:02.70M 2015-10-31T12:30:25.589Z|I-OCEAN7-304-XXXX| 24.59 12.847 40.319 34.516 1499.5059 12:30:02.90M 2015-10-31T12:30:25.789Z|I-OCEAN7-304-XXXX| 24.59 12.847 40.319 34.516 1499.5060 12:30:03.12M 2015-10-31T12:30:25.994Z|I-OCEAN7-304-XXXX| 24.59 12.848 40.319 34.516 1499.5071 12:30:03.31M 2015-10-31T12:30:26.199Z|I-OCEAN7-304-XXXX| 24.56 12.848 40.320 34.516 1499.5077 12:30:03.52M 2015-10-31T12:30:26.399Z|I-OCEAN7-304-XXXX| 24.59 12.848 40.319 34.516 1499.5084 12:30:03.71M 2015-10-31T12:30:26.604Z|I-OCEAN7-304-XXXX| 24.60 12.848 40.320 34.516 1499.5088 12:30:03.91M 2015-10-31T12:30:26.809Z|I-OCEAN7-304-XXXX| 24.65 12.848 40.321 34.517 1499.5110 12:30:04.13M 2015-10-31T12:30:27.009Z|I-OCEAN7-304-XXXX| 24.66 12.849 40.323 34.518 1499.5142 12:30:04.33M 2015-10-31T12:30:27.230Z|I-OCEAN7-304-XXXX| 24.62 12.849 40.315 34.511 1499.5059 12:30:04.53M 2015-10-31T12:30:27.414Z|I-OCEAN7-304-XXXX| 24.63 12.849 40.314 34.510 1499.5050 12:30:04.75M 2015-10-31T12:30:27.619Z|I-OCEAN7-304-XXXX| 24.67 12.849 40.317 34.512 1499.5085 12:30:04.93M 2015-10-31T12:30:27.819Z|I-OCEAN7-304-XXXX| 24.65 12.849 40.317 34.513 1499.5089 12:30:05.15M 2015-10-31T12:30:28.024Z|I-OCEAN7-304-XXXX| 24.66 12.849 40.318 34.514 1499.5104 12:30:05.35M 2015-10-31T12:30:28.229Z|I-OCEAN7-304-XXXX| 24.66 12.849 40.320 34.515 1499.5116 12:30:05.54M 2015-10-31T12:30:28.429Z|I-OCEAN7-304-XXXX| 24.66 12.849 40.320 34.516 1499.5116 12:30:05.74M 2015-10-31T12:30:28.634Z|I-OCEAN7-304-XXXX| 24.67 12.849 40.320 34.516 1499.5116 12:30:05.94M 2015-10-31T12:30:28.834Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.321 34.517 1499.5117 12:30:06.16M 2015-10-31T12:30:29.039Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.321 34.517 1499.5120 12:30:06.36M 2015-10-31T12:30:29.239Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.320 34.516 1499.5104 12:30:06.56M 2015-10-31T12:30:29.444Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.319 34.516 1499.5079 12:30:06.76M 2015-10-31T12:30:29.649Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.317 34.515 1499.5062 12:30:06.96M 2015-10-31T12:30:29.849Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.317 34.514 1499.5054 12:30:07.18M 2015-10-31T12:30:30.054Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.317 34.515 1499.5055 12:30:07.37M 2015-10-31T12:30:30.254Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.318 34.515 1499.5054 12:30:07.57M 2015-10-31T12:30:30.459Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.326 34.523 1499.5145 12:30:07.77M 2015-10-31T12:30:30.664Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.322 34.520 1499.5100 12:30:07.97M 2015-10-31T12:30:30.869Z|I-OCEAN7-304-XXXX| 24.77 12.846 40.321 34.519 1499.5093 12:30:08.19M 2015-10-31T12:30:31.069Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.320 34.518 1499.5087 12:30:08.39M 2015-10-31T12:30:31.274Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.321 34.518 1499.5101 12:30:08.59M 2015-10-31T12:30:31.479Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.322 34.519 1499.5122 12:30:08.79M 2015-10-31T12:30:31.694Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.322 34.518 1499.5118 12:30:09.01M 2015-10-31T12:30:31.884Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.321 34.517 1499.5114 12:30:09.22M 2015-10-31T12:30:32.084Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.320 34.517 1499.5106 12:30:09.41M 2015-10-31T12:30:32.284Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.320 34.516 1499.5105 12:30:09.61M 2015-10-31T12:30:32.489Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.319 34.516 1499.5103 12:30:09.80M 2015-10-31T12:30:32.694Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.319 34.515 1499.5100 12:30:10.02M 2015-10-31T12:30:32.894Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.318 34.515 1499.5099 12:30:10.22M 2015-10-31T12:30:33.099Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.318 34.514 1499.5094 12:30:10.42M 2015-10-31T12:30:33.307Z|I-OCEAN7-304-XXXX| 24.74 12.849 40.318 34.514 1499.5101 12:30:10.62M 2015-10-31T12:30:33.506Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.318 34.514 1499.5103 12:30:10.82M 2015-10-31T12:30:33.709Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.318 34.514 1499.5101 12:30:11.04M 2015-10-31T12:30:33.914Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.318 34.514 1499.5100 12:30:11.24M 2015-10-31T12:30:34.128Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.318 34.515 1499.5096 12:30:11.44M 2015-10-31T12:30:34.319Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.319 34.515 1499.5094 12:30:11.63M 2015-10-31T12:30:34.519Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.319 34.515 1499.5083 12:30:11.83M 2015-10-31T12:30:34.724Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.319 34.516 1499.5076 12:30:12.05M 2015-10-31T12:30:34.929Z|I-OCEAN7-304-XXXX| 24.64 12.848 40.320 34.516 1499.5082 12:30:12.25M 2015-10-31T12:30:35.143Z|I-OCEAN7-304-XXXX| 24.63 12.848 40.320 34.517 1499.5094 12:30:12.45M 2015-10-31T12:30:35.334Z|I-OCEAN7-304-XXXX| 24.60 12.848 40.321 34.518 1499.5098 12:30:12.65M 2015-10-31T12:30:35.539Z|I-OCEAN7-304-XXXX| 24.57 12.848 40.322 34.519 1499.5098 12:30:12.85M 2015-10-31T12:30:35.739Z|I-OCEAN7-304-XXXX| 24.60 12.848 40.322 34.519 1499.5101 12:30:13.07M 2015-10-31T12:30:35.939Z|I-OCEAN7-304-XXXX| 24.56 12.847 40.322 34.519 1499.5085 12:30:13.26M 2015-10-31T12:30:36.164Z|I-OCEAN7-304-XXXX| 24.56 12.847 40.321 34.519 1499.5077 12:30:13.46M 2015-10-31T12:30:36.350Z|I-OCEAN7-304-XXXX| 24.54 12.847 40.320 34.518 1499.5059 12:30:13.68M 2015-10-31T12:30:36.549Z|I-OCEAN7-304-XXXX| 24.54 12.847 40.320 34.517 1499.5049 12:30:13.86M 2015-10-31T12:30:36.754Z|I-OCEAN7-304-XXXX| 24.54 12.847 40.320 34.517 1499.5042 12:30:14.08M 2015-10-31T12:30:36.959Z|I-OCEAN7-304-XXXX| 24.54 12.846 40.320 34.518 1499.5040 12:30:14.28M 2015-10-31T12:30:37.159Z|I-OCEAN7-304-XXXX| 24.54 12.847 40.320 34.517 1499.5045 12:30:14.48M 2015-10-31T12:30:37.364Z|I-OCEAN7-304-XXXX| 24.54 12.847 40.320 34.517 1499.5051 12:30:14.68M 2015-10-31T12:30:37.565Z|I-OCEAN7-304-XXXX| 24.54 12.847 40.320 34.517 1499.5059 12:30:14.88M 2015-10-31T12:30:37.769Z|I-OCEAN7-304-XXXX| 24.58 12.847 40.320 34.517 1499.5061 12:30:15.10M 2015-10-31T12:30:37.969Z|I-OCEAN7-304-XXXX| 24.58 12.847 40.319 34.517 1499.5048 12:30:15.30M 2015-10-31T12:30:38.174Z|I-OCEAN7-304-XXXX| 24.59 12.847 40.318 34.516 1499.5033 12:30:15.49M 2015-10-31T12:30:38.379Z|I-OCEAN7-304-XXXX| 24.57 12.847 40.318 34.516 1499.5026 12:30:15.69M 2015-10-31T12:30:38.579Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.317 34.515 1499.5020 12:30:15.89M 2015-10-31T12:30:38.786Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.317 34.516 1499.5010 12:30:16.11M 2015-10-31T12:30:38.989Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.318 34.517 1499.5012 12:30:16.31M 2015-10-31T12:30:39.189Z|I-OCEAN7-304-XXXX| 24.63 12.847 40.318 34.516 1499.5043 12:30:16.51M 2015-10-31T12:30:39.389Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.319 34.516 1499.5059 12:30:16.71M 2015-10-31T12:30:39.594Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.319 34.516 1499.5065 12:30:16.91M 2015-10-31T12:30:39.799Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.319 34.516 1499.5077 12:30:17.13M 2015-10-31T12:30:40.004Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.319 34.516 1499.5083 12:30:17.33M 2015-10-31T12:30:40.204Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.319 34.515 1499.5087 12:30:17.53M 2015-10-31T12:30:40.409Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.319 34.515 1499.5098 12:30:17.72M 2015-10-31T12:30:40.630Z|I-OCEAN7-304-XXXX| 24.74 12.849 40.318 34.513 1499.5095 12:30:17.92M 2015-10-31T12:30:40.814Z|I-OCEAN7-304-XXXX| 24.74 12.849 40.317 34.513 1499.5087 12:30:18.16M 2015-10-31T12:30:41.019Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.316 34.512 1499.5073 12:30:18.34M 2015-10-31T12:30:41.227Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.316 34.512 1499.5077 12:30:18.54M 2015-10-31T12:30:41.427Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.316 34.512 1499.5077 12:30:18.74M 2015-10-31T12:30:41.627Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.316 34.512 1499.5066 12:30:18.94M 2015-10-31T12:30:41.830Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.315 34.512 1499.5060 12:30:19.15M 2015-10-31T12:30:42.034Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.316 34.512 1499.5056 12:30:19.36M 2015-10-31T12:30:42.239Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.315 34.512 1499.5057 12:30:19.55M 2015-10-31T12:30:42.439Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.315 34.512 1499.5060 12:30:19.76M 2015-10-31T12:30:42.659Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.316 34.513 1499.5062 12:30:19.95M 2015-10-31T12:30:42.850Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.316 34.512 1499.5051 12:30:20.17M 2015-10-31T12:30:43.050Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.315 34.512 1499.5039 12:30:20.37M 2015-10-31T12:30:43.254Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.316 34.512 1499.5046 12:30:20.57M 2015-10-31T12:30:43.454Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.315 34.512 1499.5035 12:30:20.77M 2015-10-31T12:30:43.654Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.315 34.512 1499.5040 12:30:20.97M 2015-10-31T12:30:43.859Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.316 34.513 1499.5048 12:30:21.18M 2015-10-31T12:30:44.066Z|I-OCEAN7-304-XXXX| 24.65 12.848 40.316 34.512 1499.5048 12:30:21.39M 2015-10-31T12:30:44.266Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.316 34.512 1499.5052 12:30:21.58M 2015-10-31T12:30:44.466Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.316 34.512 1499.5055 12:30:21.78M 2015-10-31T12:30:44.670Z|I-OCEAN7-304-XXXX| 24.65 12.848 40.315 34.512 1499.5048 12:30:22.00M 2015-10-31T12:30:44.874Z|I-OCEAN7-304-XXXX| 24.64 12.848 40.318 34.514 1499.5074 12:30:22.20M 2015-10-31T12:30:45.095Z|I-OCEAN7-304-XXXX| 24.64 12.848 40.319 34.516 1499.5092 12:30:22.40M 2015-10-31T12:30:45.280Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.320 34.516 1499.5103 12:30:22.62M 2015-10-31T12:30:45.485Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.320 34.516 1499.5103 12:30:22.80M 2015-10-31T12:30:45.690Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.320 34.516 1499.5109 12:30:23.02M 2015-10-31T12:30:45.890Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.321 34.517 1499.5122 12:30:23.22M 2015-10-31T12:30:46.095Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.322 34.518 1499.5134 12:30:23.41M 2015-10-31T12:30:46.304Z|I-OCEAN7-304-XXXX| 24.70 12.849 40.319 34.515 1499.5103 12:30:23.61M 2015-10-31T12:30:46.500Z|I-OCEAN7-304-XXXX| 24.74 12.849 40.319 34.515 1499.5110 12:30:23.81M 2015-10-31T12:30:46.707Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.318 34.514 1499.5094 12:30:24.03M 2015-10-31T12:30:46.907Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.317 34.514 1499.5084 12:30:24.23M 2015-10-31T12:30:47.110Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.317 34.513 1499.5072 12:30:24.43M 2015-10-31T12:30:47.315Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.316 34.513 1499.5062 12:30:24.63M 2015-10-31T12:30:47.515Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.315 34.512 1499.5046 12:30:24.83M 2015-10-31T12:30:47.715Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.314 34.511 1499.5049 12:30:25.05M 2015-10-31T12:30:47.920Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.315 34.511 1499.5054 12:30:25.24M 2015-10-31T12:30:48.125Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.315 34.512 1499.5057 12:30:25.44M 2015-10-31T12:30:48.330Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.316 34.513 1499.5063 12:30:25.64M 2015-10-31T12:30:48.530Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.316 34.513 1499.5057 12:30:25.84M 2015-10-31T12:30:48.735Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.317 34.514 1499.5063 12:30:26.06M 2015-10-31T12:30:48.935Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.317 34.514 1499.5063 12:30:26.26M 2015-10-31T12:30:49.140Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.318 34.515 1499.5071 12:30:26.46M 2015-10-31T12:30:49.340Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.319 34.516 1499.5070 12:30:26.66M 2015-10-31T12:30:49.560Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.319 34.517 1499.5078 12:30:26.86M 2015-10-31T12:30:49.750Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.320 34.517 1499.5084 12:30:27.09M 2015-10-31T12:30:49.950Z|I-OCEAN7-304-XXXX| 24.67 12.847 40.321 34.518 1499.5090 12:30:27.28M 2015-10-31T12:30:50.155Z|I-OCEAN7-304-XXXX| 24.63 12.847 40.321 34.518 1499.5077 12:30:27.48M 2015-10-31T12:30:50.383Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.321 34.518 1499.5077 12:30:27.67M 2015-10-31T12:30:50.584Z|I-OCEAN7-304-XXXX| 24.67 12.847 40.321 34.518 1499.5079 12:30:27.87M 2015-10-31T12:30:50.765Z|I-OCEAN7-304-XXXX| 24.60 12.847 40.320 34.518 1499.5065 12:30:28.09M 2015-10-31T12:30:50.965Z|I-OCEAN7-304-XXXX| 24.56 12.847 40.320 34.518 1499.5059 12:30:28.29M 2015-10-31T12:30:51.184Z|I-OCEAN7-304-XXXX| 24.56 12.847 40.319 34.517 1499.5045 12:30:28.49M 2015-10-31T12:30:51.384Z|I-OCEAN7-304-XXXX| 24.56 12.847 40.318 34.516 1499.5037 12:30:28.69M 2015-10-31T12:30:51.575Z|I-OCEAN7-304-XXXX| 24.58 12.847 40.319 34.516 1499.5042 12:30:28.89M 2015-10-31T12:30:51.780Z|I-OCEAN7-304-XXXX| 24.58 12.847 40.319 34.516 1499.5035 12:30:29.10M 2015-10-31T12:30:51.980Z|I-OCEAN7-304-XXXX| 24.57 12.847 40.318 34.516 1499.5027 12:30:29.31M 2015-10-31T12:30:52.187Z|I-OCEAN7-304-XXXX| 24.56 12.846 40.317 34.516 1499.5013 12:30:29.50M 2015-10-31T12:30:52.386Z|I-OCEAN7-304-XXXX| 24.54 12.846 40.321 34.519 1499.5051 12:30:29.70M 2015-10-31T12:30:52.590Z|I-OCEAN7-304-XXXX| 24.54 12.847 40.320 34.518 1499.5050 12:30:29.90M 2015-10-31T12:30:52.824Z|I-OCEAN7-304-XXXX| 24.54 12.847 40.321 34.518 1499.5060 12:30:30.12M 2015-10-31T12:30:53.000Z|I-OCEAN7-304-XXXX| 24.57 12.847 40.321 34.519 1499.5071 12:30:30.32M 2015-10-31T12:30:53.200Z|I-OCEAN7-304-XXXX| 24.56 12.847 40.316 34.513 1499.5012 12:30:30.52M 2015-10-31T12:30:53.400Z|I-OCEAN7-304-XXXX| 24.55 12.847 40.318 34.515 1499.5034 12:30:30.72M 2015-10-31T12:30:53.610Z|I-OCEAN7-304-XXXX| 24.55 12.847 40.319 34.516 1499.5051 12:30:30.92M 2015-10-31T12:30:53.810Z|I-OCEAN7-304-XXXX| 24.59 12.847 40.319 34.517 1499.5065 12:30:31.14M 2015-10-31T12:30:54.030Z|I-OCEAN7-304-XXXX| 24.60 12.847 40.319 34.516 1499.5065 12:30:31.34M 2015-10-31T12:30:54.215Z|I-OCEAN7-304-XXXX| 24.63 12.848 40.318 34.515 1499.5067 12:30:31.55M 2015-10-31T12:30:54.420Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.322 34.519 1499.5120 12:30:31.73M 2015-10-31T12:30:54.620Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.321 34.518 1499.5115 12:30:31.93M 2015-10-31T12:30:54.826Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.321 34.517 1499.5107 12:30:32.15M 2015-10-31T12:30:55.028Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.322 34.518 1499.5122 12:30:32.35M 2015-10-31T12:30:55.230Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.323 34.519 1499.5126 12:30:32.55M 2015-10-31T12:30:55.435Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.323 34.520 1499.5137 12:30:32.75M 2015-10-31T12:30:55.635Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.323 34.519 1499.5137 12:30:32.95M 2015-10-31T12:30:55.840Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.323 34.520 1499.5140 12:30:33.16M 2015-10-31T12:30:56.040Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.324 34.520 1499.5144 12:30:33.37M 2015-10-31T12:30:56.245Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.324 34.521 1499.5142 12:30:33.56M 2015-10-31T12:30:56.450Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.325 34.521 1499.5157 12:30:33.76M 2015-10-31T12:30:56.664Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.317 34.514 1499.5083 12:30:33.96M 2015-10-31T12:30:56.855Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.316 34.513 1499.5081 12:30:34.18M 2015-10-31T12:30:57.055Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.316 34.512 1499.5073 12:30:34.38M 2015-10-31T12:30:57.260Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.316 34.512 1499.5063 12:30:34.58M 2015-10-31T12:30:57.460Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.315 34.511 1499.5040 12:30:34.78M 2015-10-31T12:30:57.666Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.317 34.513 1499.5067 12:30:35.00M 2015-10-31T12:30:57.870Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.316 34.513 1499.5056 12:30:35.20M 2015-10-31T12:30:58.070Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.316 34.513 1499.5059 12:30:35.39M 2015-10-31T12:30:58.275Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.315 34.512 1499.5046 12:30:35.59M 2015-10-31T12:30:58.495Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.318 34.515 1499.5073 12:30:35.79M 2015-10-31T12:30:58.680Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.317 34.514 1499.5074 12:30:36.03M 2015-10-31T12:30:58.885Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.317 34.514 1499.5060 12:30:36.21M 2015-10-31T12:30:59.090Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.316 34.513 1499.5048 12:30:36.41M 2015-10-31T12:30:59.290Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.316 34.513 1499.5054 12:30:36.61M 2015-10-31T12:30:59.495Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.315 34.512 1499.5035 12:30:36.81M 2015-10-31T12:30:59.695Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.314 34.511 1499.5022 12:30:37.03M 2015-10-31T12:30:59.900Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.313 34.511 1499.5026 12:30:37.22M