2015-10-31T12:29:00.110Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.338 34.536 1499.5254 12:28:37.43M 2015-10-31T12:29:00.315Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.333 34.531 1499.5201 12:28:37.63M 2015-10-31T12:29:00.515Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.331 34.529 1499.5194 12:28:37.83M 2015-10-31T12:29:00.720Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.331 34.528 1499.5183 12:28:38.04M 2015-10-31T12:29:00.925Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.330 34.528 1499.5173 12:28:38.24M 2015-10-31T12:29:01.125Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.340 34.537 1499.5298 12:28:38.44M 2015-10-31T12:29:01.330Z|I-OCEAN7-304-XXXX| 24.79 12.846 40.341 34.538 1499.5313 12:28:38.64M 2015-10-31T12:29:01.535Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.341 34.538 1499.5325 12:28:38.84M 2015-10-31T12:29:01.735Z|I-OCEAN7-304-XXXX| 24.83 12.846 40.341 34.538 1499.5330 12:28:39.06M 2015-10-31T12:29:01.935Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.341 34.538 1499.5333 12:28:39.26M 2015-10-31T12:29:02.140Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.342 34.538 1499.5342 12:28:39.45M 2015-10-31T12:29:02.360Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.342 34.538 1499.5347 12:28:39.66M 2015-10-31T12:29:02.546Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.342 34.538 1499.5363 12:28:39.87M 2015-10-31T12:29:02.750Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.341 34.537 1499.5356 12:28:40.07M 2015-10-31T12:29:02.955Z|I-OCEAN7-304-XXXX| 24.88 12.848 40.340 34.536 1499.5360 12:28:40.27M 2015-10-31T12:29:03.160Z|I-OCEAN7-304-XXXX| 24.88 12.848 40.340 34.536 1499.5356 12:28:40.47M 2015-10-31T12:29:03.355Z|I-OCEAN7-304-XXXX| 24.86 12.846 40.340 34.537 1499.5311 12:28:40.67M 2015-10-31T12:29:03.560Z|I-OCEAN7-304-XXXX| 24.86 12.846 40.339 34.536 1499.5299 12:28:40.87M 2015-10-31T12:29:03.783Z|I-OCEAN7-304-XXXX| 24.87 12.846 40.338 34.535 1499.5293 12:28:41.09M 2015-10-31T12:29:03.970Z|I-OCEAN7-304-XXXX| 24.84 12.846 40.337 34.534 1499.5273 12:28:41.29M 2015-10-31T12:29:04.170Z|I-OCEAN7-304-XXXX| 24.84 12.846 40.336 34.534 1499.5264 12:28:41.49M 2015-10-31T12:29:04.375Z|I-OCEAN7-304-XXXX| 24.84 12.846 40.336 34.533 1499.5253 12:28:41.68M 2015-10-31T12:29:04.576Z|I-OCEAN7-304-XXXX| 24.79 12.846 40.335 34.533 1499.5236 12:28:41.89M 2015-10-31T12:29:04.781Z|I-OCEAN7-304-XXXX| 24.81 12.845 40.335 34.534 1499.5233 12:28:42.10M 2015-10-31T12:29:04.987Z|I-OCEAN7-304-XXXX| 24.74 12.845 40.336 34.534 1499.5229 12:28:42.30M 2015-10-31T12:29:05.187Z|I-OCEAN7-304-XXXX| 24.74 12.845 40.336 34.534 1499.5233 12:28:42.50M 2015-10-31T12:29:05.387Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.337 34.535 1499.5239 12:28:42.70M 2015-10-31T12:29:05.596Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.337 34.535 1499.5244 12:28:42.90M 2015-10-31T12:29:05.795Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.338 34.535 1499.5245 12:28:43.12M 2015-10-31T12:29:06.000Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.337 34.535 1499.5248 12:28:43.32M 2015-10-31T12:29:06.200Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.337 34.535 1499.5245 12:28:43.52M 2015-10-31T12:29:06.405Z|I-OCEAN7-304-XXXX| 24.60 12.847 40.337 34.534 1499.5249 12:28:43.72M 2015-10-31T12:29:06.610Z|I-OCEAN7-304-XXXX| 24.57 12.847 40.337 34.534 1499.5245 12:28:43.92M 2015-10-31T12:29:06.830Z|I-OCEAN7-304-XXXX| 24.59 12.847 40.338 34.535 1499.5256 12:28:44.14M 2015-10-31T12:29:07.015Z|I-OCEAN7-304-XXXX| 24.56 12.847 40.338 34.535 1499.5264 12:28:44.35M 2015-10-31T12:29:07.220Z|I-OCEAN7-304-XXXX| 24.50 12.847 40.339 34.535 1499.5264 12:28:44.53M 2015-10-31T12:29:07.415Z|I-OCEAN7-304-XXXX| 24.49 12.847 40.340 34.536 1499.5280 12:28:44.73M 2015-10-31T12:29:07.629Z|I-OCEAN7-304-XXXX| 24.49 12.848 40.340 34.536 1499.5292 12:28:44.93M 2015-10-31T12:29:07.829Z|I-OCEAN7-304-XXXX| 24.52 12.848 40.340 34.536 1499.5303 12:28:45.15M 2015-10-31T12:29:08.030Z|I-OCEAN7-304-XXXX| 24.51 12.848 40.340 34.536 1499.5304 12:28:45.35M 2015-10-31T12:29:08.230Z|I-OCEAN7-304-XXXX| 24.45 12.848 40.340 34.536 1499.5304 12:28:45.55M 2015-10-31T12:29:08.435Z|I-OCEAN7-304-XXXX| 24.45 12.849 40.340 34.535 1499.5310 12:28:45.75M 2015-10-31T12:29:08.640Z|I-OCEAN7-304-XXXX| 24.49 12.849 40.341 34.536 1499.5321 12:28:45.95M 2015-10-31T12:29:08.840Z|I-OCEAN7-304-XXXX| 24.49 12.849 40.341 34.536 1499.5327 12:28:46.16M 2015-10-31T12:29:09.045Z|I-OCEAN7-304-XXXX| 24.49 12.849 40.342 34.537 1499.5341 12:28:46.36M 2015-10-31T12:29:09.250Z|I-OCEAN7-304-XXXX| 24.54 12.847 40.342 34.538 1499.5303 12:28:46.56M 2015-10-31T12:29:09.450Z|I-OCEAN7-304-XXXX| 24.58 12.847 40.341 34.538 1499.5303 12:28:46.76M 2015-10-31T12:29:09.650Z|I-OCEAN7-304-XXXX| 24.59 12.847 40.342 34.538 1499.5305 12:28:46.96M 2015-10-31T12:29:09.855Z|I-OCEAN7-304-XXXX| 24.59 12.847 40.341 34.538 1499.5293 12:28:47.18M 2015-10-31T12:29:10.055Z|I-OCEAN7-304-XXXX| 24.61 12.847 40.340 34.537 1499.5282 12:28:47.38M 2015-10-31T12:29:10.266Z|I-OCEAN7-304-XXXX| 24.61 12.847 40.340 34.536 1499.5280 12:28:47.57M 2015-10-31T12:29:10.466Z|I-OCEAN7-304-XXXX| 24.67 12.847 40.339 34.536 1499.5287 12:28:47.78M 2015-10-31T12:29:10.670Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.339 34.537 1499.5278 12:28:48.98M 2015-10-31T12:29:10.870Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.340 34.537 1499.5286 12:28:48.19M 2015-10-31T12:29:11.075Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.340 34.537 1499.5292 12:28:48.39M 2015-10-31T12:29:11.296Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.341 34.538 1499.5304 12:28:48.59M 2015-10-31T12:29:11.503Z|I-OCEAN7-304-XXXX| 24.77 12.846 40.341 34.538 1499.5316 12:28:48.81M 2015-10-31T12:29:11.686Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.340 34.537 1499.5313 12:28:49.01M 2015-10-31T12:29:11.890Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.340 34.536 1499.5310 12:28:49.21M 2015-10-31T12:29:12.090Z|I-OCEAN7-304-XXXX| 24.82 12.847 40.339 34.536 1499.5303 12:28:49.41M 2015-10-31T12:29:12.290Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.338 34.535 1499.5294 12:28:49.61M 2015-10-31T12:29:12.496Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.338 34.535 1499.5288 12:28:49.80M 2015-10-31T12:29:12.701Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.337 34.534 1499.5282 12:28:50.03M 2015-10-31T12:29:12.907Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.337 34.534 1499.5264 12:28:50.22M 2015-10-31T12:29:13.106Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.337 34.534 1499.5258 12:28:50.42M 2015-10-31T12:29:13.311Z|I-OCEAN7-304-XXXX| 24.79 12.846 40.336 34.534 1499.5251 12:28:50.62M 2015-10-31T12:29:13.511Z|I-OCEAN7-304-XXXX| 24.79 12.846 40.335 34.533 1499.5234 12:28:50.82M 2015-10-31T12:29:13.716Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.334 34.531 1499.5214 12:28:51.04M 2015-10-31T12:29:13.916Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.333 34.531 1499.5212 12:28:51.24M 2015-10-31T12:29:14.121Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.332 34.530 1499.5205 12:28:51.44M 2015-10-31T12:29:14.321Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.331 34.529 1499.5190 12:28:51.64M 2015-10-31T12:29:14.526Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.331 34.529 1499.5172 12:28:51.83M 2015-10-31T12:29:14.731Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.331 34.529 1499.5177 12:28:52.05M 2015-10-31T12:29:14.936Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.330 34.528 1499.5165 12:28:52.25M 2015-10-31T12:29:15.136Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.330 34.528 1499.5170 12:28:52.45M 2015-10-31T12:29:15.341Z|I-OCEAN7-304-XXXX| 24.61 12.847 40.330 34.527 1499.5168 12:28:52.65M 2015-10-31T12:29:15.541Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.330 34.527 1499.5167 12:28:52.85M 2015-10-31T12:29:15.761Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.330 34.528 1499.5166 12:28:53.07M 2015-10-31T12:29:15.946Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.331 34.528 1499.5175 12:28:53.28M 2015-10-31T12:29:16.151Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.331 34.528 1499.5176 12:28:53.47M 2015-10-31T12:29:16.356Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.331 34.529 1499.5172 12:28:53.67M 2015-10-31T12:29:16.556Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.331 34.529 1499.5172 12:28:53.86M 2015-10-31T12:29:16.761Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.332 34.530 1499.5182 12:28:54.08M 2015-10-31T12:29:16.966Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.327 34.525 1499.5122 12:28:54.28M 2015-10-31T12:29:17.166Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.329 34.526 1499.5145 12:28:54.48M 2015-10-31T12:29:17.371Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.329 34.527 1499.5150 12:28:54.68M 2015-10-31T12:29:17.571Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.329 34.527 1499.5157 12:28:54.88M 2015-10-31T12:29:17.776Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.329 34.527 1499.5154 12:28:55.10M 2015-10-31T12:29:17.976Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.329 34.527 1499.5151 12:28:55.30M 2015-10-31T12:29:18.181Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.329 34.527 1499.5148 12:28:55.50M 2015-10-31T12:29:18.381Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.329 34.527 1499.5148 12:28:55.69M 2015-10-31T12:29:18.581Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.329 34.527 1499.5154 12:28:55.89M 2015-10-31T12:29:18.791Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.329 34.526 1499.5157 12:28:56.11M 2015-10-31T12:29:18.991Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.328 34.525 1499.5166 12:28:56.31M 2015-10-31T12:29:19.196Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.328 34.525 1499.5170 12:28:56.51M 2015-10-31T12:29:19.401Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.328 34.525 1499.5171 12:28:56.71M 2015-10-31T12:29:19.623Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.328 34.524 1499.5172 12:28:56.91M 2015-10-31T12:29:19.806Z|I-OCEAN7-304-XXXX| 24.67 12.847 40.327 34.524 1499.5164 12:28:57.13M 2015-10-31T12:29:20.011Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.327 34.523 1499.5160 12:28:57.33M 2015-10-31T12:29:20.228Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.326 34.523 1499.5155 12:28:57.53M 2015-10-31T12:29:20.416Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.327 34.524 1499.5161 12:28:57.74M 2015-10-31T12:29:20.616Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.327 34.524 1499.5164 12:28:57.92M 2015-10-31T12:29:20.821Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.327 34.524 1499.5161 12:28:58.14M 2015-10-31T12:29:21.021Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.327 34.524 1499.5162 12:28:58.34M 2015-10-31T12:29:21.228Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.327 34.524 1499.5164 12:28:58.54M 2015-10-31T12:29:21.431Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.327 34.524 1499.5165 12:28:58.74M 2015-10-31T12:29:21.631Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.327 34.524 1499.5156 12:28:58.94M 2015-10-31T12:29:21.836Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.327 34.524 1499.5154 12:28:59.16M 2015-10-31T12:29:22.041Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.327 34.524 1499.5148 12:28:59.36M 2015-10-31T12:29:22.241Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.327 34.524 1499.5139 12:28:59.56M 2015-10-31T12:29:22.446Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.326 34.524 1499.5137 12:28:59.75M 2015-10-31T12:29:22.646Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.326 34.524 1499.5139 12:28:59.95M 2015-10-31T12:29:22.851Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.326 34.524 1499.5142 12:29:00.17M 2015-10-31T12:29:23.051Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.326 34.524 1499.5137 12:29:00.37M 2015-10-31T12:29:23.256Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.326 34.523 1499.5132 12:29:00.57M 2015-10-31T12:29:23.461Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.325 34.523 1499.5123 12:29:00.77M 2015-10-31T12:29:23.661Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.325 34.523 1499.5121 12:29:00.97M 2015-10-31T12:29:23.866Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.325 34.523 1499.5120 12:29:01.19M 2015-10-31T12:29:24.071Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.325 34.523 1499.5127 12:29:01.39M 2015-10-31T12:29:24.271Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.325 34.523 1499.5122 12:29:01.59M 2015-10-31T12:29:24.476Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.325 34.522 1499.5123 12:29:01.79M 2015-10-31T12:29:24.696Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.325 34.522 1499.5131 12:29:02.01M 2015-10-31T12:29:24.881Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.325 34.522 1499.5137 12:29:02.22M 2015-10-31T12:29:25.081Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.325 34.522 1499.5137 12:29:02.40M 2015-10-31T12:29:25.291Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.325 34.522 1499.5129 12:29:02.60M 2015-10-31T12:29:25.504Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.325 34.522 1499.5137 12:29:02.80M 2015-10-31T12:29:25.691Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.325 34.522 1499.5135 12:29:03.02M 2015-10-31T12:29:25.903Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.324 34.521 1499.5142 12:29:03.22M 2015-10-31T12:29:26.096Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.325 34.521 1499.5145 12:29:03.42M 2015-10-31T12:29:26.301Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.325 34.521 1499.5146 12:29:03.61M 2015-10-31T12:29:26.506Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.325 34.521 1499.5153 12:29:03.82M 2015-10-31T12:29:26.707Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.325 34.522 1499.5142 12:29:04.03M 2015-10-31T12:29:26.911Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.325 34.522 1499.5134 12:29:04.23M 2015-10-31T12:29:27.111Z|I-OCEAN7-304-XXXX| 24.64 12.847 40.324 34.521 1499.5122 12:29:04.43M 2015-10-31T12:29:27.316Z|I-OCEAN7-304-XXXX| 24.63 12.847 40.324 34.521 1499.5115 12:29:04.63M 2015-10-31T12:29:27.521Z|I-OCEAN7-304-XXXX| 24.63 12.847 40.324 34.521 1499.5106 12:29:04.83M 2015-10-31T12:29:27.727Z|I-OCEAN7-304-XXXX| 24.64 12.847 40.323 34.521 1499.5107 12:29:05.05M 2015-10-31T12:29:27.931Z|I-OCEAN7-304-XXXX| 24.64 12.847 40.324 34.521 1499.5105 12:29:05.25M 2015-10-31T12:29:28.131Z|I-OCEAN7-304-XXXX| 24.62 12.847 40.323 34.521 1499.5099 12:29:05.45M 2015-10-31T12:29:28.331Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.323 34.520 1499.5098 12:29:05.65M 2015-10-31T12:29:28.536Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.322 34.519 1499.5084 12:29:05.85M 2015-10-31T12:29:28.741Z|I-OCEAN7-304-XXXX| 24.60 12.847 40.322 34.519 1499.5079 12:29:06.06M 2015-10-31T12:29:28.941Z|I-OCEAN7-304-XXXX| 24.56 12.847 40.322 34.519 1499.5073 12:29:06.26M 2015-10-31T12:29:29.161Z|I-OCEAN7-304-XXXX| 24.61 12.847 40.322 34.519 1499.5073 12:29:06.46M 2015-10-31T12:29:29.346Z|I-OCEAN7-304-XXXX| 24.61 12.847 40.321 34.519 1499.5067 12:29:06.68M 2015-10-31T12:29:29.584Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.321 34.519 1499.5062 12:29:06.86M 2015-10-31T12:29:29.751Z|I-OCEAN7-304-XXXX| 24.61 12.847 40.321 34.518 1499.5066 12:29:07.08M 2015-10-31T12:29:29.956Z|I-OCEAN7-304-XXXX| 24.60 12.847 40.321 34.518 1499.5073 12:29:07.28M 2015-10-31T12:29:30.161Z|I-OCEAN7-304-XXXX| 24.60 12.847 40.321 34.519 1499.5074 12:29:07.48M 2015-10-31T12:29:30.361Z|I-OCEAN7-304-XXXX| 24.59 12.847 40.322 34.519 1499.5073 12:29:07.68M 2015-10-31T12:29:30.566Z|I-OCEAN7-304-XXXX| 24.59 12.847 40.322 34.519 1499.5081 12:29:07.87M 2015-10-31T12:29:30.771Z|I-OCEAN7-304-XXXX| 24.63 12.847 40.321 34.519 1499.5088 12:29:08.09M 2015-10-31T12:29:30.971Z|I-OCEAN7-304-XXXX| 24.67 12.847 40.324 34.521 1499.5123 12:29:08.29M 2015-10-31T12:29:31.176Z|I-OCEAN7-304-XXXX| 24.67 12.847 40.324 34.521 1499.5121 12:29:08.49M 2015-10-31T12:29:31.376Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.323 34.520 1499.5115 12:29:08.69M 2015-10-31T12:29:31.581Z|I-OCEAN7-304-XXXX| 24.60 12.847 40.323 34.520 1499.5100 12:29:08.89M 2015-10-31T12:29:31.787Z|I-OCEAN7-304-XXXX| 24.61 12.847 40.323 34.520 1499.5098 12:29:09.11M 2015-10-31T12:29:31.987Z|I-OCEAN7-304-XXXX| 24.64 12.847 40.323 34.520 1499.5103 12:29:09.31M 2015-10-31T12:29:32.191Z|I-OCEAN7-304-XXXX| 24.64 12.847 40.323 34.519 1499.5109 12:29:09.51M 2015-10-31T12:29:32.391Z|I-OCEAN7-304-XXXX| 24.64 12.848 40.323 34.520 1499.5118 12:29:09.70M 2015-10-31T12:29:32.596Z|I-OCEAN7-304-XXXX| 24.64 12.848 40.323 34.519 1499.5115 12:29:09.90M 2015-10-31T12:29:32.802Z|I-OCEAN7-304-XXXX| 24.65 12.848 40.323 34.519 1499.5116 12:29:10.12M 2015-10-31T12:29:33.002Z|I-OCEAN7-304-XXXX| 24.63 12.848 40.322 34.519 1499.5112 12:29:10.32M 2015-10-31T12:29:33.202Z|I-OCEAN7-304-XXXX| 24.64 12.848 40.322 34.518 1499.5112 12:29:10.52M 2015-10-31T12:29:33.411Z|I-OCEAN7-304-XXXX| 24.65 12.848 40.321 34.517 1499.5112 12:29:10.72M 2015-10-31T12:29:33.629Z|I-OCEAN7-304-XXXX| 24.65 12.848 40.321 34.517 1499.5105 12:29:10.92M 2015-10-31T12:29:33.817Z|I-OCEAN7-304-XXXX| 24.65 12.848 40.320 34.516 1499.5100 12:29:11.15M 2015-10-31T12:29:34.017Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.320 34.516 1499.5096 12:29:11.34M 2015-10-31T12:29:34.221Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.319 34.516 1499.5092 12:29:11.53M 2015-10-31T12:29:34.421Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.319 34.516 1499.5093 12:29:11.74M 2015-10-31T12:29:34.629Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.319 34.516 1499.5088 12:29:11.93M 2015-10-31T12:29:34.832Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.319 34.516 1499.5089 12:29:12.15M 2015-10-31T12:29:35.032Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.319 34.515 1499.5082 12:29:12.35M 2015-10-31T12:29:35.237Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.319 34.515 1499.5087 12:29:12.55M 2015-10-31T12:29:35.437Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.318 34.515 1499.5083 12:29:12.75M 2015-10-31T12:29:35.642Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.318 34.515 1499.5082 12:29:12.95M 2015-10-31T12:29:35.847Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.318 34.515 1499.5087 12:29:13.17M 2015-10-31T12:29:36.047Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.318 34.515 1499.5077 12:29:13.37M 2015-10-31T12:29:36.252Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.318 34.515 1499.5072 12:29:13.57M 2015-10-31T12:29:36.452Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.318 34.515 1499.5062 12:29:13.77M 2015-10-31T12:29:36.657Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.318 34.515 1499.5063 12:29:13.96M 2015-10-31T12:29:36.857Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.318 34.515 1499.5065 12:29:14.18M 2015-10-31T12:29:37.062Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.318 34.515 1499.5071 12:29:14.38M 2015-10-31T12:29:37.267Z|I-OCEAN7-304-XXXX| 24.84 12.847 40.318 34.515 1499.5085 12:29:14.58M 2015-10-31T12:29:37.467Z|I-OCEAN7-304-XXXX| 24.87 12.847 40.318 34.515 1499.5093 12:29:14.78M 2015-10-31T12:29:37.672Z|I-OCEAN7-304-XXXX| 24.85 12.848 40.318 34.515 1499.5096 12:29:15.98M 2015-10-31T12:29:37.877Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.318 34.515 1499.5093 12:29:15.20M 2015-10-31T12:29:38.097Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.318 34.515 1499.5083 12:29:15.40M 2015-10-31T12:29:38.282Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.318 34.516 1499.5082 12:29:15.61M 2015-10-31T12:29:38.487Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.318 34.515 1499.5074 12:29:15.80M 2015-10-31T12:29:38.687Z|I-OCEAN7-304-XXXX| 24.84 12.847 40.322 34.519 1499.5134 12:29:16.01M 2015-10-31T12:29:38.892Z|I-OCEAN7-304-XXXX| 24.84 12.847 40.323 34.520 1499.5140 12:29:16.21M 2015-10-31T12:29:39.097Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.319 34.516 1499.5095 12:29:16.41M 2015-10-31T12:29:39.297Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.318 34.516 1499.5067 12:29:16.61M 2015-10-31T12:29:39.502Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.318 34.515 1499.5073 12:29:16.81M 2015-10-31T12:29:39.702Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.317 34.514 1499.5056 12:29:17.03M 2015-10-31T12:29:39.907Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.315 34.513 1499.5039 12:29:17.23M 2015-10-31T12:29:40.112Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.314 34.512 1499.5021 12:29:17.43M 2015-10-31T12:29:40.312Z|I-OCEAN7-304-XXXX| 24.67 12.847 40.313 34.511 1499.5002 12:29:17.63M 2015-10-31T12:29:40.517Z|I-OCEAN7-304-XXXX| 24.63 12.847 40.312 34.509 1499.4984 12:29:17.82M 2015-10-31T12:29:40.717Z|I-OCEAN7-304-XXXX| 24.60 12.847 40.315 34.512 1499.5012 12:29:18.04M 2015-10-31T12:29:40.922Z|I-OCEAN7-304-XXXX| 24.61 12.848 40.315 34.512 1499.5021 12:29:18.24M 2015-10-31T12:29:41.127Z|I-OCEAN7-304-XXXX| 24.59 12.848 40.316 34.512 1499.5029 12:29:18.44M 2015-10-31T12:29:41.327Z|I-OCEAN7-304-XXXX| 24.56 12.848 40.316 34.513 1499.5038 12:29:18.64M 2015-10-31T12:29:41.532Z|I-OCEAN7-304-XXXX| 24.56 12.848 40.317 34.513 1499.5042 12:29:18.84M 2015-10-31T12:29:41.732Z|I-OCEAN7-304-XXXX| 24.55 12.848 40.317 34.514 1499.5048 12:29:19.06M 2015-10-31T12:29:41.937Z|I-OCEAN7-304-XXXX| 24.55 12.848 40.318 34.514 1499.5062 12:29:19.26M 2015-10-31T12:29:42.142Z|I-OCEAN7-304-XXXX| 24.55 12.848 40.319 34.515 1499.5077 12:29:19.46M 2015-10-31T12:29:42.342Z|I-OCEAN7-304-XXXX| 24.56 12.849 40.319 34.515 1499.5085 12:29:19.66M 2015-10-31T12:29:42.562Z|I-OCEAN7-304-XXXX| 24.57 12.849 40.320 34.516 1499.5096 12:29:19.85M 2015-10-31T12:29:42.747Z|I-OCEAN7-304-XXXX| 24.54 12.849 40.320 34.516 1499.5098 12:29:20.09M 2015-10-31T12:29:42.952Z|I-OCEAN7-304-XXXX| 24.53 12.849 40.320 34.516 1499.5106 12:29:20.27M 2015-10-31T12:29:43.157Z|I-OCEAN7-304-XXXX| 24.52 12.849 40.320 34.515 1499.5112 12:29:20.47M 2015-10-31T12:29:43.357Z|I-OCEAN7-304-XXXX| 24.53 12.850 40.321 34.516 1499.5116 12:29:20.67M 2015-10-31T12:29:43.557Z|I-OCEAN7-304-XXXX| 24.53 12.850 40.321 34.516 1499.5121 12:29:20.87M 2015-10-31T12:29:43.762Z|I-OCEAN7-304-XXXX| 24.55 12.850 40.321 34.516 1499.5123 12:29:21.09M 2015-10-31T12:29:43.967Z|I-OCEAN7-304-XXXX| 24.55 12.849 40.321 34.516 1499.5125 12:29:21.29M 2015-10-31T12:29:44.167Z|I-OCEAN7-304-XXXX| 24.60 12.849 40.321 34.516 1499.5133 12:29:21.49M 2015-10-31T12:29:44.372Z|I-OCEAN7-304-XXXX| 24.60 12.849 40.322 34.517 1499.5139 12:29:21.68M 2015-10-31T12:29:44.577Z|I-OCEAN7-304-XXXX| 24.60 12.849 40.322 34.517 1499.5145 12:29:21.88M 2015-10-31T12:29:44.777Z|I-OCEAN7-304-XXXX| 24.60 12.849 40.323 34.518 1499.5148 12:29:22.10M 2015-10-31T12:29:44.982Z|I-OCEAN7-304-XXXX| 24.60 12.849 40.323 34.518 1499.5149 12:29:22.30M 2015-10-31T12:29:45.182Z|I-OCEAN7-304-XXXX| 24.64 12.850 40.322 34.517 1499.5161 12:29:22.50M 2015-10-31T12:29:45.382Z|I-OCEAN7-304-XXXX| 24.64 12.850 40.322 34.517 1499.5165 12:29:22.70M 2015-10-31T12:29:45.623Z|I-OCEAN7-304-XXXX| 24.65 12.850 40.322 34.516 1499.5161 12:29:22.89M 2015-10-31T12:29:45.792Z|I-OCEAN7-304-XXXX| 24.65 12.850 40.322 34.516 1499.5160 12:29:23.12M 2015-10-31T12:29:45.992Z|I-OCEAN7-304-XXXX| 24.69 12.850 40.322 34.517 1499.5164 12:29:23.32M 2015-10-31T12:29:46.202Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.323 34.518 1499.5155 12:29:23.51M 2015-10-31T12:29:46.402Z|I-OCEAN7-304-XXXX| 24.76 12.849 40.323 34.519 1499.5160 12:29:23.72M 2015-10-31T12:29:46.602Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.323 34.519 1499.5161 12:29:23.91M 2015-10-31T12:29:46.807Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.323 34.519 1499.5157 12:29:24.13M 2015-10-31T12:29:47.029Z|I-OCEAN7-304-XXXX| 24.82 12.848 40.323 34.519 1499.5162 12:29:24.33M 2015-10-31T12:29:47.212Z|I-OCEAN7-304-XXXX| 24.82 12.848 40.323 34.519 1499.5157 12:29:24.55M 2015-10-31T12:29:47.417Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.322 34.518 1499.5145 12:29:24.73M 2015-10-31T12:29:47.622Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.322 34.518 1499.5143 12:29:24.93M 2015-10-31T12:29:47.822Z|I-OCEAN7-304-XXXX| 24.83 12.848 40.322 34.518 1499.5148 12:29:25.15M 2015-10-31T12:29:48.028Z|I-OCEAN7-304-XXXX| 24.83 12.848 40.322 34.519 1499.5138 12:29:25.35M 2015-10-31T12:29:48.229Z|I-OCEAN7-304-XXXX| 24.84 12.847 40.322 34.519 1499.5131 12:29:25.54M 2015-10-31T12:29:48.432Z|I-OCEAN7-304-XXXX| 24.84 12.847 40.322 34.519 1499.5126 12:29:25.74M 2015-10-31T12:29:48.637Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.322 34.520 1499.5112 12:29:25.94M 2015-10-31T12:29:48.837Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.322 34.520 1499.5101 12:29:26.16M 2015-10-31T12:29:49.042Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.321 34.519 1499.5093 12:29:26.36M 2015-10-31T12:29:49.242Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.321 34.519 1499.5096 12:29:26.56M 2015-10-31T12:29:49.447Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.321 34.518 1499.5098 12:29:26.76M 2015-10-31T12:29:49.652Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.321 34.518 1499.5087 12:29:26.96M 2015-10-31T12:29:49.857Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.320 34.518 1499.5085 12:29:27.18M 2015-10-31T12:29:50.057Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.320 34.518 1499.5068 12:29:27.38M 2015-10-31T12:29:50.262Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.319 34.517 1499.5057 12:29:27.58M 2015-10-31T12:29:50.462Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.319 34.517 1499.5044 12:29:27.78M 2015-10-31T12:29:50.662Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.318 34.517 1499.5035 12:29:27.97M 2015-10-31T12:29:50.867Z|I-OCEAN7-304-XXXX| 24.64 12.847 40.317 34.515 1499.5026 12:29:28.19M 2015-10-31T12:29:51.072Z|I-OCEAN7-304-XXXX| 24.64 12.847 40.319 34.517 1499.5055 12:29:28.39M 2015-10-31T12:29:51.277Z|I-OCEAN7-304-XXXX| 24.64 12.847 40.319 34.516 1499.5059 12:29:28.59M 2015-10-31T12:29:51.497Z|I-OCEAN7-304-XXXX| 24.59 12.847 40.320 34.517 1499.5056 12:29:28.79M 2015-10-31T12:29:51.682Z|I-OCEAN7-304-XXXX| 24.60 12.847 40.319 34.516 1499.5049 12:29:29.03M 2015-10-31T12:29:51.882Z|I-OCEAN7-304-XXXX| 24.58 12.847 40.318 34.515 1499.5044 12:29:29.21M 2015-10-31T12:29:52.087Z|I-OCEAN7-304-XXXX| 24.59 12.848 40.317 34.514 1499.5048 12:29:29.41M 2015-10-31T12:29:52.292Z|I-OCEAN7-304-XXXX| 24.61 12.848 40.316 34.513 1499.5043 12:29:29.61M 2015-10-31T12:29:52.492Z|I-OCEAN7-304-XXXX| 24.58 12.848 40.315 34.512 1499.5029 12:29:29.81M 2015-10-31T12:29:52.697Z|I-OCEAN7-304-XXXX| 24.58 12.848 40.315 34.511 1499.5023 12:29:30.02M 2015-10-31T12:29:52.897Z|I-OCEAN7-304-XXXX| 24.55 12.848 40.314 34.511 1499.5021 12:29:30.22M 2015-10-31T12:29:53.102Z|I-OCEAN7-304-XXXX| 24.56 12.849 40.314 34.510 1499.5024 12:29:30.42M 2015-10-31T12:29:53.302Z|I-OCEAN7-304-XXXX| 24.60 12.849 40.314 34.510 1499.5046 12:29:30.62M 2015-10-31T12:29:53.508Z|I-OCEAN7-304-XXXX| 24.61 12.849 40.315 34.511 1499.5061 12:29:30.82M 2015-10-31T12:29:53.712Z|I-OCEAN7-304-XXXX| 24.61 12.849 40.316 34.511 1499.5072 12:29:31.04M 2015-10-31T12:29:53.917Z|I-OCEAN7-304-XXXX| 24.63 12.849 40.317 34.512 1499.5078 12:29:31.24M 2015-10-31T12:29:54.117Z|I-OCEAN7-304-XXXX| 24.70 12.849 40.317 34.512 1499.5087 12:29:31.44M 2015-10-31T12:29:54.322Z|I-OCEAN7-304-XXXX| 24.66 12.849 40.317 34.513 1499.5083 12:29:31.64M 2015-10-31T12:29:54.522Z|I-OCEAN7-304-XXXX| 24.67 12.849 40.317 34.512 1499.5089 12:29:31.83M 2015-10-31T12:29:54.727Z|I-OCEAN7-304-XXXX| 24.67 12.850 40.317 34.512 1499.5093 12:29:32.05M 2015-10-31T12:29:54.932Z|I-OCEAN7-304-XXXX| 24.67 12.850 40.316 34.511 1499.5093 12:29:32.25M 2015-10-31T12:29:55.132Z|I-OCEAN7-304-XXXX| 24.71 12.849 40.317 34.512 1499.5098 12:29:32.45M 2015-10-31T12:29:55.337Z|I-OCEAN7-304-XXXX| 24.76 12.849 40.317 34.512 1499.5101 12:29:32.65M 2015-10-31T12:29:55.537Z|I-OCEAN7-304-XXXX| 24.77 12.849 40.317 34.512 1499.5099 12:29:32.85M 2015-10-31T12:29:55.742Z|I-OCEAN7-304-XXXX| 24.79 12.849 40.318 34.514 1499.5111 12:29:33.07M 2015-10-31T12:29:55.963Z|I-OCEAN7-304-XXXX| 24.78 12.849 40.319 34.514 1499.5115 12:29:33.27M 2015-10-31T12:29:56.147Z|I-OCEAN7-304-XXXX| 24.78 12.849 40.319 34.515 1499.5122 12:29:33.48M 2015-10-31T12:29:56.352Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.320 34.516 1499.5129 12:29:33.67M 2015-10-31T12:29:56.552Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.320 34.516 1499.5114 12:29:33.86M 2015-10-31T12:29:56.783Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.320 34.517 1499.5112 12:29:34.08M 2015-10-31T12:29:56.963Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.320 34.516 1499.5107 12:29:34.28M 2015-10-31T12:29:57.162Z|I-OCEAN7-304-XXXX| 24.82 12.848 40.320 34.516 1499.5107 12:29:34.48M 2015-10-31T12:29:57.383Z|I-OCEAN7-304-XXXX| 24.82 12.848 40.319 34.516 1499.5101 12:29:34.68M 2015-10-31T12:29:57.567Z|I-OCEAN7-304-XXXX| 24.82 12.847 40.320 34.517 1499.5099 12:29:34.88M 2015-10-31T12:29:57.768Z|I-OCEAN7-304-XXXX| 24.82 12.847 40.320 34.518 1499.5099 12:29:35.10M 2015-10-31T12:29:57.978Z|I-OCEAN7-304-XXXX| 24.82 12.847 40.321 34.519 1499.5111 12:29:35.29M 2015-10-31T12:29:58.178Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.322 34.519 1499.5103 12:29:35.50M 2015-10-31T12:29:58.383Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.323 34.520 1499.5107 12:29:35.69M 2015-10-31T12:29:58.583Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.324 34.521 1499.5121 12:29:35.89M 2015-10-31T12:29:58.788Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.321 34.519 1499.5087 12:29:36.11M 2015-10-31T12:29:58.988Z|I-OCEAN7-304-XXXX| 24.67 12.847 40.321 34.518 1499.5079 12:29:36.31M 2015-10-31T12:29:59.193Z|I-OCEAN7-304-XXXX| 24.67 12.847 40.320 34.518 1499.5071 12:29:36.51M 2015-10-31T12:29:59.393Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.320 34.517 1499.5070 12:29:36.71M 2015-10-31T12:29:59.598Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.319 34.516 1499.5063 12:29:36.91M 2015-10-31T12:29:59.803Z|I-OCEAN7-304-XXXX| 24.59 12.848 40.318 34.515 1499.5056 12:29:37.13M