2015-10-31T12:28:00.013Z|I-OCEAN7-304-XXXX| 24.61 12.849 40.320 34.515 1499.5112 12:27:37.35M 2015-10-31T12:28:00.217Z|I-OCEAN7-304-XXXX| 24.62 12.849 40.318 34.514 1499.5101 12:27:37.53M 2015-10-31T12:28:00.417Z|I-OCEAN7-304-XXXX| 24.58 12.849 40.319 34.514 1499.5098 12:27:37.73M 2015-10-31T12:28:00.623Z|I-OCEAN7-304-XXXX| 24.58 12.849 40.319 34.515 1499.5103 12:27:37.92M 2015-10-31T12:28:00.829Z|I-OCEAN7-304-XXXX| 24.60 12.849 40.315 34.511 1499.5059 12:27:38.15M 2015-10-31T12:28:01.033Z|I-OCEAN7-304-XXXX| 24.60 12.849 40.316 34.512 1499.5063 12:27:38.35M 2015-10-31T12:28:01.233Z|I-OCEAN7-304-XXXX| 24.63 12.849 40.317 34.513 1499.5065 12:27:38.55M 2015-10-31T12:28:01.437Z|I-OCEAN7-304-XXXX| 24.62 12.849 40.317 34.513 1499.5068 12:27:38.74M 2015-10-31T12:28:01.637Z|I-OCEAN7-304-XXXX| 24.65 12.849 40.317 34.513 1499.5077 12:27:38.94M 2015-10-31T12:28:01.842Z|I-OCEAN7-304-XXXX| 24.65 12.848 40.318 34.514 1499.5079 12:27:39.16M 2015-10-31T12:28:02.048Z|I-OCEAN7-304-XXXX| 24.63 12.848 40.319 34.515 1499.5079 12:27:39.36M 2015-10-31T12:28:02.248Z|I-OCEAN7-304-XXXX| 24.66 12.849 40.320 34.515 1499.5112 12:27:39.56M 2015-10-31T12:28:02.453Z|I-OCEAN7-304-XXXX| 24.66 12.849 40.320 34.516 1499.5120 12:27:39.76M 2015-10-31T12:28:02.658Z|I-OCEAN7-304-XXXX| 24.66 12.849 40.320 34.516 1499.5122 12:27:39.96M 2015-10-31T12:28:02.858Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.315 34.510 1499.5065 12:27:40.18M 2015-10-31T12:28:03.058Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.317 34.513 1499.5094 12:27:40.38M 2015-10-31T12:28:03.263Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.318 34.513 1499.5094 12:27:40.57M 2015-10-31T12:28:03.503Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.318 34.513 1499.5092 12:27:40.77M 2015-10-31T12:28:03.668Z|I-OCEAN7-304-XXXX| 24.72 12.849 40.317 34.513 1499.5096 12:27:40.97M 2015-10-31T12:28:03.873Z|I-OCEAN7-304-XXXX| 24.72 12.849 40.317 34.513 1499.5088 12:27:41.19M 2015-10-31T12:28:04.078Z|I-OCEAN7-304-XXXX| 24.75 12.849 40.317 34.513 1499.5090 12:27:41.39M 2015-10-31T12:28:04.293Z|I-OCEAN7-304-XXXX| 24.78 12.849 40.317 34.513 1499.5092 12:27:41.59M 2015-10-31T12:28:04.478Z|I-OCEAN7-304-XXXX| 24.78 12.849 40.316 34.512 1499.5085 12:27:41.80M 2015-10-31T12:28:04.683Z|I-OCEAN7-304-XXXX| 24.78 12.849 40.315 34.511 1499.5070 12:27:42.01M 2015-10-31T12:28:04.888Z|I-OCEAN7-304-XXXX| 24.78 12.849 40.310 34.506 1499.5018 12:27:42.21M 2015-10-31T12:28:05.093Z|I-OCEAN7-304-XXXX| 24.78 12.849 40.311 34.507 1499.5023 12:27:42.40M 2015-10-31T12:28:05.293Z|I-OCEAN7-304-XXXX| 24.82 12.848 40.311 34.507 1499.5027 12:27:42.60M 2015-10-31T12:28:05.498Z|I-OCEAN7-304-XXXX| 24.82 12.848 40.311 34.507 1499.5026 12:27:42.80M 2015-10-31T12:28:05.698Z|I-OCEAN7-304-XXXX| 24.81 12.849 40.315 34.511 1499.5076 12:27:43.02M 2015-10-31T12:28:05.903Z|I-OCEAN7-304-XXXX| 24.83 12.849 40.315 34.511 1499.5088 12:27:43.22M 2015-10-31T12:28:06.103Z|I-OCEAN7-304-XXXX| 24.85 12.849 40.315 34.511 1499.5096 12:27:43.42M 2015-10-31T12:28:06.308Z|I-OCEAN7-304-XXXX| 24.82 12.849 40.316 34.511 1499.5098 12:27:43.62M 2015-10-31T12:28:06.508Z|I-OCEAN7-304-XXXX| 24.82 12.849 40.316 34.511 1499.5099 12:27:43.82M 2015-10-31T12:28:06.713Z|I-OCEAN7-304-XXXX| 24.82 12.849 40.316 34.511 1499.5104 12:27:44.03M 2015-10-31T12:28:06.918Z|I-OCEAN7-304-XXXX| 24.82 12.849 40.316 34.511 1499.5114 12:27:44.23M 2015-10-31T12:28:07.123Z|I-OCEAN7-304-XXXX| 24.84 12.849 40.317 34.512 1499.5126 12:27:44.43M 2015-10-31T12:28:07.323Z|I-OCEAN7-304-XXXX| 24.79 12.849 40.318 34.513 1499.5118 12:27:44.63M 2015-10-31T12:28:07.528Z|I-OCEAN7-304-XXXX| 24.78 12.849 40.319 34.514 1499.5121 12:27:44.83M 2015-10-31T12:28:07.728Z|I-OCEAN7-304-XXXX| 24.77 12.849 40.319 34.515 1499.5114 12:27:45.05M 2015-10-31T12:28:07.933Z|I-OCEAN7-304-XXXX| 24.74 12.849 40.319 34.515 1499.5107 12:27:45.25M 2015-10-31T12:28:08.138Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.319 34.515 1499.5104 12:27:45.45M 2015-10-31T12:28:08.338Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.320 34.516 1499.5116 12:27:45.65M 2015-10-31T12:28:08.543Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.321 34.517 1499.5112 12:27:45.85M 2015-10-31T12:28:08.758Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.320 34.517 1499.5107 12:27:46.07M 2015-10-31T12:28:08.948Z|I-OCEAN7-304-XXXX| 24.64 12.848 40.320 34.517 1499.5099 12:27:46.28M 2015-10-31T12:28:09.148Z|I-OCEAN7-304-XXXX| 24.61 12.848 40.320 34.517 1499.5088 12:27:46.47M 2015-10-31T12:28:09.353Z|I-OCEAN7-304-XXXX| 24.62 12.848 40.320 34.517 1499.5087 12:27:46.66M 2015-10-31T12:28:09.553Z|I-OCEAN7-304-XXXX| 24.62 12.848 40.321 34.517 1499.5094 12:27:46.86M 2015-10-31T12:28:09.758Z|I-OCEAN7-304-XXXX| 24.62 12.848 40.321 34.518 1499.5100 12:27:47.08M 2015-10-31T12:28:09.963Z|I-OCEAN7-304-XXXX| 24.62 12.848 40.321 34.518 1499.5095 12:27:47.28M 2015-10-31T12:28:10.168Z|I-OCEAN7-304-XXXX| 24.60 12.848 40.313 34.511 1499.5002 12:27:47.48M 2015-10-31T12:28:10.368Z|I-OCEAN7-304-XXXX| 24.60 12.848 40.315 34.512 1499.5017 12:27:47.68M 2015-10-31T12:28:10.573Z|I-OCEAN7-304-XXXX| 24.56 12.848 40.316 34.513 1499.5020 12:27:47.88M 2015-10-31T12:28:10.773Z|I-OCEAN7-304-XXXX| 24.51 12.848 40.317 34.513 1499.5027 12:27:48.10M 2015-10-31T12:28:10.978Z|I-OCEAN7-304-XXXX| 24.51 12.848 40.316 34.513 1499.5020 12:27:48.30M 2015-10-31T12:28:11.183Z|I-OCEAN7-304-XXXX| 24.51 12.848 40.315 34.512 1499.5016 12:27:48.49M 2015-10-31T12:28:11.383Z|I-OCEAN7-304-XXXX| 24.53 12.848 40.315 34.512 1499.5016 12:27:48.69M 2015-10-31T12:28:11.588Z|I-OCEAN7-304-XXXX| 24.53 12.847 40.316 34.513 1499.5016 12:27:48.89M 2015-10-31T12:28:11.793Z|I-OCEAN7-304-XXXX| 24.54 12.848 40.313 34.510 1499.4993 12:27:49.11M 2015-10-31T12:28:11.993Z|I-OCEAN7-304-XXXX| 24.58 12.848 40.317 34.514 1499.5050 12:27:49.31M 2015-10-31T12:28:12.198Z|I-OCEAN7-304-XXXX| 24.59 12.848 40.315 34.512 1499.5026 12:27:49.51M 2015-10-31T12:28:12.398Z|I-OCEAN7-304-XXXX| 24.59 12.848 40.314 34.511 1499.5018 12:27:49.71M 2015-10-31T12:28:12.603Z|I-OCEAN7-304-XXXX| 24.61 12.848 40.314 34.511 1499.5023 12:27:49.91M 2015-10-31T12:28:12.803Z|I-OCEAN7-304-XXXX| 24.64 12.848 40.321 34.518 1499.5104 12:27:50.13M 2015-10-31T12:28:13.008Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.316 34.513 1499.5051 12:27:50.32M 2015-10-31T12:28:13.228Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.315 34.512 1499.5042 12:27:50.52M 2015-10-31T12:28:13.413Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.317 34.513 1499.5063 12:27:50.74M 2015-10-31T12:28:13.613Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.318 34.514 1499.5082 12:27:50.92M 2015-10-31T12:28:13.818Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.319 34.515 1499.5096 12:27:51.14M 2015-10-31T12:28:14.023Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.318 34.514 1499.5081 12:27:51.34M 2015-10-31T12:28:14.228Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.317 34.513 1499.5071 12:27:51.54M 2015-10-31T12:28:14.428Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.316 34.512 1499.5078 12:27:51.74M 2015-10-31T12:28:14.633Z|I-OCEAN7-304-XXXX| 24.75 12.849 40.317 34.513 1499.5093 12:27:51.94M 2015-10-31T12:28:14.838Z|I-OCEAN7-304-XXXX| 24.72 12.849 40.318 34.514 1499.5090 12:27:52.16M 2015-10-31T12:28:15.038Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.326 34.521 1499.5187 12:27:52.36M 2015-10-31T12:28:15.238Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.326 34.522 1499.5186 12:27:52.55M 2015-10-31T12:28:15.443Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.325 34.521 1499.5182 12:27:52.75M 2015-10-31T12:28:15.648Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.325 34.521 1499.5172 12:27:52.95M 2015-10-31T12:28:15.848Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.324 34.521 1499.5172 12:27:53.17M 2015-10-31T12:28:16.053Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.325 34.521 1499.5173 12:27:53.37M 2015-10-31T12:28:16.258Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.315 34.512 1499.5076 12:27:53.57M 2015-10-31T12:28:16.458Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.314 34.511 1499.5054 12:27:53.77M 2015-10-31T12:28:16.663Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.314 34.510 1499.5046 12:27:53.97M 2015-10-31T12:28:16.863Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.314 34.510 1499.5034 12:27:54.19M 2015-10-31T12:28:17.068Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.314 34.511 1499.5042 12:27:54.38M 2015-10-31T12:28:17.273Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.315 34.511 1499.5051 12:27:54.58M 2015-10-31T12:28:17.473Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.311 34.507 1499.5006 12:27:54.78M 2015-10-31T12:28:17.698Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.310 34.507 1499.5000 12:27:55.00M 2015-10-31T12:28:17.878Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.311 34.508 1499.5018 12:27:55.22M 2015-10-31T12:28:18.083Z|I-OCEAN7-304-XXXX| 24.71 12.849 40.313 34.509 1499.5034 12:27:55.40M 2015-10-31T12:28:18.288Z|I-OCEAN7-304-XXXX| 24.65 12.849 40.314 34.510 1499.5042 12:27:55.60M 2015-10-31T12:28:18.488Z|I-OCEAN7-304-XXXX| 24.66 12.849 40.314 34.510 1499.5055 12:27:55.80M 2015-10-31T12:28:18.693Z|I-OCEAN7-304-XXXX| 24.64 12.849 40.315 34.511 1499.5066 12:27:56.02M 2015-10-31T12:28:18.898Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.316 34.515 1499.4996 12:27:56.22M 2015-10-31T12:28:19.098Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.317 34.516 1499.4989 12:27:56.41M 2015-10-31T12:28:19.303Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.317 34.517 1499.4987 12:27:56.61M 2015-10-31T12:28:19.508Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.320 34.519 1499.5013 12:27:56.81M 2015-10-31T12:28:19.708Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.319 34.519 1499.4995 12:27:57.03M 2015-10-31T12:28:19.913Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.319 34.518 1499.4989 12:27:57.23M 2015-10-31T12:28:20.113Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.318 34.517 1499.4987 12:27:57.43M 2015-10-31T12:28:20.318Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.317 34.517 1499.4984 12:27:57.63M 2015-10-31T12:28:20.523Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.317 34.516 1499.4994 12:27:57.83M 2015-10-31T12:28:20.723Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.317 34.515 1499.5006 12:27:58.05M 2015-10-31T12:28:20.923Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.317 34.515 1499.5017 12:27:58.24M 2015-10-31T12:28:21.133Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.316 34.514 1499.5021 12:27:58.44M 2015-10-31T12:28:21.333Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.315 34.513 1499.5037 12:27:58.64M 2015-10-31T12:28:21.533Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.315 34.512 1499.5049 12:27:58.84M 2015-10-31T12:28:21.738Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.315 34.511 1499.5054 12:27:59.06M 2015-10-31T12:28:21.943Z|I-OCEAN7-304-XXXX| 24.74 12.849 40.315 34.511 1499.5063 12:27:59.26M 2015-10-31T12:28:22.159Z|I-OCEAN7-304-XXXX| 24.75 12.849 40.315 34.511 1499.5077 12:27:59.46M 2015-10-31T12:28:22.348Z|I-OCEAN7-304-XXXX| 24.76 12.849 40.315 34.511 1499.5084 12:27:59.67M 2015-10-31T12:28:22.548Z|I-OCEAN7-304-XXXX| 24.76 12.849 40.315 34.511 1499.5092 12:27:59.86M 2015-10-31T12:28:22.754Z|I-OCEAN7-304-XXXX| 24.81 12.850 40.315 34.510 1499.5103 12:28:00.07M 2015-10-31T12:28:22.958Z|I-OCEAN7-304-XXXX| 24.86 12.850 40.316 34.511 1499.5121 12:28:00.28M 2015-10-31T12:28:23.158Z|I-OCEAN7-304-XXXX| 24.87 12.850 40.317 34.512 1499.5126 12:28:00.47M 2015-10-31T12:28:23.364Z|I-OCEAN7-304-XXXX| 24.85 12.849 40.317 34.512 1499.5116 12:28:00.67M 2015-10-31T12:28:23.569Z|I-OCEAN7-304-XXXX| 24.88 12.849 40.317 34.512 1499.5123 12:28:00.87M 2015-10-31T12:28:23.768Z|I-OCEAN7-304-XXXX| 24.91 12.849 40.317 34.513 1499.5132 12:28:01.09M 2015-10-31T12:28:23.968Z|I-OCEAN7-304-XXXX| 24.91 12.849 40.311 34.506 1499.5052 12:28:01.29M 2015-10-31T12:28:24.179Z|I-OCEAN7-304-XXXX| 24.87 12.849 40.309 34.505 1499.5032 12:28:01.49M 2015-10-31T12:28:24.383Z|I-OCEAN7-304-XXXX| 24.89 12.849 40.312 34.508 1499.5061 12:28:01.69M 2015-10-31T12:28:24.584Z|I-OCEAN7-304-XXXX| 24.89 12.849 40.312 34.508 1499.5063 12:28:01.88M 2015-10-31T12:28:24.784Z|I-OCEAN7-304-XXXX| 24.83 12.849 40.308 34.505 1499.5002 12:28:02.11M 2015-10-31T12:28:24.989Z|I-OCEAN7-304-XXXX| 24.88 12.848 40.307 34.503 1499.4983 12:28:02.31M 2015-10-31T12:28:25.194Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.307 34.504 1499.4987 12:28:02.50M 2015-10-31T12:28:25.394Z|I-OCEAN7-304-XXXX| 24.86 12.848 40.308 34.505 1499.4984 12:28:02.70M 2015-10-31T12:28:25.594Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.309 34.506 1499.4967 12:28:02.90M 2015-10-31T12:28:25.799Z|I-OCEAN7-304-XXXX| 24.77 12.846 40.309 34.508 1499.4960 12:28:03.12M 2015-10-31T12:28:25.999Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.311 34.509 1499.4949 12:28:03.32M 2015-10-31T12:28:26.204Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.312 34.511 1499.4957 12:28:03.52M 2015-10-31T12:28:26.409Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.314 34.513 1499.4969 12:28:03.72M 2015-10-31T12:28:26.629Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.314 34.513 1499.4971 12:28:03.92M 2015-10-31T12:28:26.814Z|I-OCEAN7-304-XXXX| 24.56 12.846 40.314 34.513 1499.4958 12:28:04.15M 2015-10-31T12:28:27.019Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.314 34.513 1499.4948 12:28:04.34M 2015-10-31T12:28:27.219Z|I-OCEAN7-304-XXXX| 24.48 12.845 40.314 34.513 1499.4939 12:28:04.53M 2015-10-31T12:28:27.424Z|I-OCEAN7-304-XXXX| 24.48 12.845 40.314 34.513 1499.4933 12:28:04.73M 2015-10-31T12:28:27.629Z|I-OCEAN7-304-XXXX| 24.48 12.845 40.320 34.519 1499.4999 12:28:04.93M 2015-10-31T12:28:27.829Z|I-OCEAN7-304-XXXX| 24.47 12.845 40.319 34.519 1499.4994 12:28:05.15M 2015-10-31T12:28:28.034Z|I-OCEAN7-304-XXXX| 24.44 12.845 40.319 34.518 1499.4988 12:28:05.35M 2015-10-31T12:28:28.234Z|I-OCEAN7-304-XXXX| 24.48 12.845 40.318 34.517 1499.4989 12:28:05.55M 2015-10-31T12:28:28.439Z|I-OCEAN7-304-XXXX| 24.45 12.846 40.318 34.517 1499.4993 12:28:05.75M 2015-10-31T12:28:28.639Z|I-OCEAN7-304-XXXX| 24.42 12.846 40.319 34.517 1499.4991 12:28:05.95M 2015-10-31T12:28:28.844Z|I-OCEAN7-304-XXXX| 24.43 12.846 40.318 34.517 1499.5002 12:28:06.17M 2015-10-31T12:28:29.049Z|I-OCEAN7-304-XXXX| 24.47 12.846 40.319 34.517 1499.5020 12:28:06.36M 2015-10-31T12:28:29.249Z|I-OCEAN7-304-XXXX| 24.52 12.847 40.318 34.516 1499.5020 12:28:06.56M 2015-10-31T12:28:29.454Z|I-OCEAN7-304-XXXX| 24.52 12.847 40.317 34.515 1499.5011 12:28:06.76M 2015-10-31T12:28:29.659Z|I-OCEAN7-304-XXXX| 24.52 12.847 40.317 34.515 1499.5007 12:28:06.96M 2015-10-31T12:28:29.859Z|I-OCEAN7-304-XXXX| 24.56 12.847 40.317 34.515 1499.5016 12:28:07.18M 2015-10-31T12:28:30.064Z|I-OCEAN7-304-XXXX| 24.60 12.847 40.317 34.515 1499.5020 12:28:07.38M 2015-10-31T12:28:30.269Z|I-OCEAN7-304-XXXX| 24.60 12.847 40.316 34.514 1499.5010 12:28:07.58M 2015-10-31T12:28:30.469Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.316 34.514 1499.5006 12:28:07.78M 2015-10-31T12:28:30.675Z|I-OCEAN7-304-XXXX| 24.67 12.847 40.315 34.513 1499.5010 12:28:08.00M 2015-10-31T12:28:30.874Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.315 34.513 1499.5002 12:28:08.20M 2015-10-31T12:28:31.094Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.314 34.512 1499.4995 12:28:08.39M 2015-10-31T12:28:31.284Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.319 34.517 1499.5051 12:28:08.61M 2015-10-31T12:28:31.479Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.319 34.517 1499.5066 12:28:08.79M 2015-10-31T12:28:31.689Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.320 34.517 1499.5074 12:28:09.01M 2015-10-31T12:28:31.889Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.321 34.519 1499.5089 12:28:09.21M 2015-10-31T12:28:32.094Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.320 34.518 1499.5087 12:28:09.41M 2015-10-31T12:28:32.294Z|I-OCEAN7-304-XXXX| 24.84 12.847 40.319 34.517 1499.5089 12:28:09.61M 2015-10-31T12:28:32.494Z|I-OCEAN7-304-XXXX| 24.84 12.847 40.325 34.522 1499.5151 12:28:09.81M 2015-10-31T12:28:32.704Z|I-OCEAN7-304-XXXX| 24.84 12.847 40.326 34.523 1499.5164 12:28:10.02M 2015-10-31T12:28:32.909Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.327 34.524 1499.5173 12:28:10.23M 2015-10-31T12:28:33.109Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.328 34.525 1499.5194 12:28:10.42M 2015-10-31T12:28:33.314Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.329 34.526 1499.5215 12:28:10.62M 2015-10-31T12:28:33.514Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.330 34.526 1499.5221 12:28:10.82M 2015-10-31T12:28:33.719Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.332 34.528 1499.5248 12:28:11.04M 2015-10-31T12:28:33.919Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.333 34.529 1499.5271 12:28:11.24M 2015-10-31T12:28:34.124Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.333 34.528 1499.5272 12:28:11.44M 2015-10-31T12:28:34.324Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.332 34.527 1499.5258 12:28:11.64M 2015-10-31T12:28:34.529Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.330 34.526 1499.5239 12:28:11.84M 2015-10-31T12:28:34.734Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.326 34.522 1499.5188 12:28:12.06M 2015-10-31T12:28:34.934Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.331 34.527 1499.5250 12:28:12.25M 2015-10-31T12:28:35.139Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.329 34.525 1499.5226 12:28:12.45M 2015-10-31T12:28:35.346Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.328 34.524 1499.5204 12:28:12.65M 2015-10-31T12:28:35.559Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.328 34.524 1499.5201 12:28:12.85M 2015-10-31T12:28:35.746Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.327 34.523 1499.5189 12:28:13.09M 2015-10-31T12:28:35.949Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.326 34.522 1499.5175 12:28:13.27M 2015-10-31T12:28:36.149Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.326 34.522 1499.5168 12:28:13.47M 2015-10-31T12:28:36.359Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.326 34.522 1499.5161 12:28:13.66M 2015-10-31T12:28:36.559Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.327 34.523 1499.5157 12:28:13.87M 2015-10-31T12:28:36.764Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.331 34.529 1499.5200 12:28:14.08M 2015-10-31T12:28:36.964Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.323 34.521 1499.5099 12:28:14.29M 2015-10-31T12:28:37.169Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.322 34.521 1499.5081 12:28:14.48M 2015-10-31T12:28:37.374Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.322 34.520 1499.5090 12:28:14.68M 2015-10-31T12:28:37.574Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.321 34.519 1499.5084 12:28:14.88M 2015-10-31T12:28:37.774Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.320 34.518 1499.5076 12:28:15.10M 2015-10-31T12:28:37.986Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.324 34.522 1499.5127 12:28:15.30M 2015-10-31T12:28:38.186Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.325 34.522 1499.5148 12:28:15.50M 2015-10-31T12:28:38.384Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.325 34.522 1499.5154 12:28:15.70M 2015-10-31T12:28:38.589Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.330 34.526 1499.5211 12:28:15.89M 2015-10-31T12:28:38.794Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.330 34.527 1499.5225 12:28:16.11M 2015-10-31T12:28:38.994Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.330 34.527 1499.5220 12:28:16.31M 2015-10-31T12:28:39.199Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.331 34.527 1499.5228 12:28:16.51M 2015-10-31T12:28:39.423Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.331 34.527 1499.5228 12:28:16.71M 2015-10-31T12:28:39.604Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.324 34.521 1499.5155 12:28:16.91M 2015-10-31T12:28:39.809Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.327 34.524 1499.5177 12:28:17.13M 2015-10-31T12:28:40.029Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.328 34.525 1499.5193 12:28:17.33M 2015-10-31T12:28:40.214Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.329 34.526 1499.5199 12:28:17.54M 2015-10-31T12:28:40.419Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.330 34.526 1499.5209 12:28:17.73M 2015-10-31T12:28:40.619Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.331 34.527 1499.5221 12:28:17.93M 2015-10-31T12:28:40.824Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.332 34.528 1499.5229 12:28:18.15M 2015-10-31T12:28:41.027Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.337 34.533 1499.5294 12:28:18.35M 2015-10-31T12:28:41.229Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.338 34.534 1499.5302 12:28:18.54M 2015-10-31T12:28:41.434Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.339 34.534 1499.5317 12:28:18.74M 2015-10-31T12:28:41.634Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.340 34.536 1499.5331 12:28:18.94M 2015-10-31T12:28:41.839Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.340 34.535 1499.5334 12:28:19.16M 2015-10-31T12:28:42.044Z|I-OCEAN7-304-XXXX| 24.63 12.849 40.340 34.535 1499.5336 12:28:19.36M 2015-10-31T12:28:42.244Z|I-OCEAN7-304-XXXX| 24.59 12.849 40.340 34.535 1499.5328 12:28:19.56M 2015-10-31T12:28:42.444Z|I-OCEAN7-304-XXXX| 24.60 12.849 40.340 34.535 1499.5334 12:28:19.76M 2015-10-31T12:28:42.649Z|I-OCEAN7-304-XXXX| 24.60 12.849 40.340 34.535 1499.5333 12:28:19.95M 2015-10-31T12:28:42.854Z|I-OCEAN7-304-XXXX| 24.55 12.849 40.339 34.534 1499.5316 12:28:20.18M 2015-10-31T12:28:43.054Z|I-OCEAN7-304-XXXX| 24.57 12.849 40.338 34.533 1499.5309 12:28:20.37M 2015-10-31T12:28:43.259Z|I-OCEAN7-304-XXXX| 24.57 12.849 40.338 34.533 1499.5310 12:28:20.57M 2015-10-31T12:28:43.466Z|I-OCEAN7-304-XXXX| 24.54 12.849 40.343 34.538 1499.5359 12:28:20.77M 2015-10-31T12:28:43.703Z|I-OCEAN7-304-XXXX| 24.51 12.849 40.343 34.538 1499.5355 12:28:20.97M 2015-10-31T12:28:43.869Z|I-OCEAN7-304-XXXX| 24.52 12.849 40.344 34.539 1499.5365 12:28:21.19M 2015-10-31T12:28:44.069Z|I-OCEAN7-304-XXXX| 24.53 12.849 40.344 34.539 1499.5370 12:28:21.39M 2015-10-31T12:28:44.274Z|I-OCEAN7-304-XXXX| 24.53 12.847 40.342 34.538 1499.5310 12:28:21.59M 2015-10-31T12:28:44.494Z|I-OCEAN7-304-XXXX| 24.55 12.847 40.341 34.538 1499.5306 12:28:21.78M 2015-10-31T12:28:44.684Z|I-OCEAN7-304-XXXX| 24.52 12.847 40.341 34.537 1499.5293 12:28:22.02M 2015-10-31T12:28:44.884Z|I-OCEAN7-304-XXXX| 24.54 12.848 40.340 34.536 1499.5289 12:28:22.21M 2015-10-31T12:28:45.084Z|I-OCEAN7-304-XXXX| 24.51 12.848 40.339 34.535 1499.5282 12:28:22.40M 2015-10-31T12:28:45.294Z|I-OCEAN7-304-XXXX| 24.54 12.847 40.339 34.535 1499.5277 12:28:22.60M 2015-10-31T12:28:45.494Z|I-OCEAN7-304-XXXX| 24.61 12.847 40.338 34.534 1499.5275 12:28:22.80M 2015-10-31T12:28:45.699Z|I-OCEAN7-304-XXXX| 24.61 12.847 40.337 34.534 1499.5255 12:28:23.02M 2015-10-31T12:28:45.899Z|I-OCEAN7-304-XXXX| 24.63 12.847 40.338 34.534 1499.5269 12:28:23.22M 2015-10-31T12:28:46.143Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.339 34.535 1499.5284 12:28:23.42M 2015-10-31T12:28:46.309Z|I-OCEAN7-304-XXXX| 24.67 12.847 40.339 34.536 1499.5297 12:28:23.62M 2015-10-31T12:28:46.509Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.338 34.534 1499.5299 12:28:23.82M 2015-10-31T12:28:46.715Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.340 34.536 1499.5336 12:28:24.04M 2015-10-31T12:28:46.915Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.340 34.535 1499.5353 12:28:24.24M 2015-10-31T12:28:47.120Z|I-OCEAN7-304-XXXX| 24.81 12.849 40.342 34.537 1499.5388 12:28:24.43M 2015-10-31T12:28:47.320Z|I-OCEAN7-304-XXXX| 24.83 12.849 40.343 34.538 1499.5414 12:28:24.63M 2015-10-31T12:28:47.524Z|I-OCEAN7-304-XXXX| 24.83 12.849 40.344 34.538 1499.5425 12:28:24.83M 2015-10-31T12:28:47.725Z|I-OCEAN7-304-XXXX| 24.82 12.850 40.345 34.539 1499.5439 12:28:25.05M 2015-10-31T12:28:47.930Z|I-OCEAN7-304-XXXX| 24.82 12.849 40.346 34.540 1499.5452 12:28:25.25M 2015-10-31T12:28:48.135Z|I-OCEAN7-304-XXXX| 24.82 12.850 40.348 34.541 1499.5470 12:28:25.45M 2015-10-31T12:28:48.335Z|I-OCEAN7-304-XXXX| 24.81 12.849 40.340 34.534 1499.5378 12:28:25.65M 2015-10-31T12:28:48.540Z|I-OCEAN7-304-XXXX| 24.85 12.849 40.340 34.534 1499.5378 12:28:25.85M 2015-10-31T12:28:48.740Z|I-OCEAN7-304-XXXX| 24.84 12.849 40.340 34.534 1499.5380 12:28:26.07M 2015-10-31T12:28:48.965Z|I-OCEAN7-304-XXXX| 24.85 12.849 40.340 34.534 1499.5380 12:28:26.26M 2015-10-31T12:28:49.146Z|I-OCEAN7-304-XXXX| 24.86 12.849 40.339 34.534 1499.5374 12:28:26.48M 2015-10-31T12:28:49.350Z|I-OCEAN7-304-XXXX| 24.86 12.849 40.339 34.533 1499.5369 12:28:26.66M 2015-10-31T12:28:49.555Z|I-OCEAN7-304-XXXX| 24.86 12.849 40.339 34.533 1499.5364 12:28:26.86M 2015-10-31T12:28:49.760Z|I-OCEAN7-304-XXXX| 24.81 12.849 40.339 34.533 1499.5349 12:28:27.08M 2015-10-31T12:28:49.960Z|I-OCEAN7-304-XXXX| 24.87 12.848 40.340 34.535 1499.5359 12:28:27.28M 2015-10-31T12:28:50.160Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.341 34.536 1499.5365 12:28:27.48M 2015-10-31T12:28:50.370Z|I-OCEAN7-304-XXXX| 24.83 12.848 40.342 34.537 1499.5369 12:28:27.68M 2015-10-31T12:28:50.570Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.342 34.538 1499.5355 12:28:27.88M 2015-10-31T12:28:50.770Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.343 34.538 1499.5356 12:28:28.10M 2015-10-31T12:28:50.975Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.343 34.539 1499.5361 12:28:28.29M 2015-10-31T12:28:51.184Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.343 34.539 1499.5369 12:28:28.49M 2015-10-31T12:28:51.380Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.344 34.539 1499.5370 12:28:28.69M 2015-10-31T12:28:51.587Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.344 34.539 1499.5371 12:28:28.89M 2015-10-31T12:28:51.786Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.343 34.539 1499.5372 12:28:29.11M 2015-10-31T12:28:52.023Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.343 34.539 1499.5370 12:28:29.31M 2015-10-31T12:28:52.195Z|I-OCEAN7-304-XXXX| 24.64 12.848 40.344 34.539 1499.5356 12:28:29.51M 2015-10-31T12:28:52.395Z|I-OCEAN7-304-XXXX| 24.59 12.848 40.343 34.539 1499.5345 12:28:29.71M 2015-10-31T12:28:52.600Z|I-OCEAN7-304-XXXX| 24.59 12.848 40.344 34.539 1499.5345 12:28:29.90M 2015-10-31T12:28:52.800Z|I-OCEAN7-304-XXXX| 24.56 12.848 40.343 34.539 1499.5338 12:28:30.12M 2015-10-31T12:28:53.005Z|I-OCEAN7-304-XXXX| 24.56 12.848 40.348 34.544 1499.5389 12:28:30.32M 2015-10-31T12:28:53.210Z|I-OCEAN7-304-XXXX| 24.55 12.848 40.348 34.544 1499.5394 12:28:30.52M 2015-10-31T12:28:53.429Z|I-OCEAN7-304-XXXX| 24.56 12.848 40.348 34.544 1499.5393 12:28:30.72M 2015-10-31T12:28:53.615Z|I-OCEAN7-304-XXXX| 24.59 12.848 40.348 34.543 1499.5396 12:28:30.94M 2015-10-31T12:28:53.815Z|I-OCEAN7-304-XXXX| 24.60 12.848 40.347 34.543 1499.5389 12:28:31.14M 2015-10-31T12:28:54.020Z|I-OCEAN7-304-XXXX| 24.60 12.848 40.347 34.543 1499.5388 12:28:31.34M 2015-10-31T12:28:54.228Z|I-OCEAN7-304-XXXX| 24.60 12.848 40.347 34.543 1499.5388 12:28:31.54M 2015-10-31T12:28:54.428Z|I-OCEAN7-304-XXXX| 24.59 12.848 40.339 34.535 1499.5297 12:28:31.74M 2015-10-31T12:28:54.630Z|I-OCEAN7-304-XXXX| 24.59 12.848 40.339 34.534 1499.5291 12:28:31.93M 2015-10-31T12:28:54.835Z|I-OCEAN7-304-XXXX| 24.59 12.848 40.339 34.535 1499.5291 12:28:32.15M 2015-10-31T12:28:55.035Z|I-OCEAN7-304-XXXX| 24.61 12.848 40.336 34.532 1499.5266 12:28:32.35M 2015-10-31T12:28:55.240Z|I-OCEAN7-304-XXXX| 24.61 12.848 40.335 34.531 1499.5265 12:28:32.55M 2015-10-31T12:28:55.445Z|I-OCEAN7-304-XXXX| 24.61 12.848 40.334 34.530 1499.5251 12:28:32.75M 2015-10-31T12:28:55.645Z|I-OCEAN7-304-XXXX| 24.61 12.848 40.339 34.535 1499.5309 12:28:32.95M 2015-10-31T12:28:55.845Z|I-OCEAN7-304-XXXX| 24.61 12.848 40.339 34.534 1499.5305 12:28:33.17M 2015-10-31T12:28:56.050Z|I-OCEAN7-304-XXXX| 24.61 12.848 40.339 34.535 1499.5303 12:28:33.37M 2015-10-31T12:28:56.250Z|I-OCEAN7-304-XXXX| 24.65 12.848 40.339 34.535 1499.5300 12:28:33.57M 2015-10-31T12:28:56.460Z|I-OCEAN7-304-XXXX| 24.62 12.847 40.338 34.535 1499.5287 12:28:33.76M 2015-10-31T12:28:56.660Z|I-OCEAN7-304-XXXX| 24.59 12.847 40.339 34.535 1499.5281 12:28:33.97M 2015-10-31T12:28:56.866Z|I-OCEAN7-304-XXXX| 24.59 12.847 40.339 34.536 1499.5284 12:28:34.18M 2015-10-31T12:28:57.066Z|I-OCEAN7-304-XXXX| 24.62 12.847 40.340 34.536 1499.5284 12:28:34.38M 2015-10-31T12:28:57.270Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.334 34.531 1499.5210 12:28:34.58M 2015-10-31T12:28:57.470Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.335 34.532 1499.5215 12:28:34.78M 2015-10-31T12:28:57.675Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.336 34.533 1499.5223 12:28:35.00M 2015-10-31T12:28:57.895Z|I-OCEAN7-304-XXXX| 24.56 12.846 40.336 34.534 1499.5225 12:28:35.20M 2015-10-31T12:28:58.080Z|I-OCEAN7-304-XXXX| 24.55 12.846 40.337 34.534 1499.5231 12:28:35.41M 2015-10-31T12:28:58.285Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.338 34.536 1499.5242 12:28:35.60M 2015-10-31T12:28:58.485Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.340 34.537 1499.5255 12:28:35.80M 2015-10-31T12:28:58.690Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.341 34.538 1499.5269 12:28:36.01M 2015-10-31T12:28:58.890Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.342 34.539 1499.5292 12:28:36.21M 2015-10-31T12:28:59.095Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.342 34.540 1499.5291 12:28:36.41M 2015-10-31T12:28:59.295Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.342 34.540 1499.5288 12:28:36.61M 2015-10-31T12:28:59.507Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.342 34.540 1499.5277 12:28:36.81M 2015-10-31T12:28:59.707Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.341 34.539 1499.5270 12:28:37.03M 2015-10-31T12:28:59.910Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.339 34.538 1499.5261 12:28:37.23M