2015-10-31T12:27:00.120Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.321 34.517 1499.5106 12:26:37.43M 2015-10-31T12:27:00.325Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.321 34.518 1499.5107 12:26:37.63M 2015-10-31T12:27:00.525Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.322 34.519 1499.5109 12:26:37.83M 2015-10-31T12:27:00.730Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.321 34.518 1499.5087 12:26:38.05M 2015-10-31T12:27:00.930Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.321 34.518 1499.5093 12:26:38.25M 2015-10-31T12:27:01.135Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.321 34.519 1499.5096 12:26:38.45M 2015-10-31T12:27:01.340Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.321 34.519 1499.5099 12:26:38.64M 2015-10-31T12:27:01.540Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.321 34.518 1499.5098 12:26:38.84M 2015-10-31T12:27:01.760Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.321 34.518 1499.5100 12:26:39.06M 2015-10-31T12:27:01.946Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.320 34.518 1499.5090 12:26:39.28M 2015-10-31T12:27:02.150Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.320 34.517 1499.5081 12:26:39.46M 2015-10-31T12:27:02.355Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.320 34.518 1499.5092 12:26:39.66M 2015-10-31T12:27:02.555Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.321 34.518 1499.5088 12:26:39.86M 2015-10-31T12:27:02.760Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.320 34.518 1499.5093 12:26:40.08M 2015-10-31T12:27:02.965Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.320 34.518 1499.5079 12:26:40.28M 2015-10-31T12:27:03.165Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.323 34.520 1499.5105 12:26:40.48M 2015-10-31T12:27:03.365Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.323 34.520 1499.5111 12:26:40.67M 2015-10-31T12:27:03.570Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.324 34.521 1499.5125 12:26:40.87M 2015-10-31T12:27:03.775Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.324 34.520 1499.5129 12:26:41.09M 2015-10-31T12:27:03.980Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.323 34.520 1499.5123 12:26:41.29M 2015-10-31T12:27:04.180Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.323 34.520 1499.5134 12:26:41.49M 2015-10-31T12:27:04.386Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.323 34.520 1499.5142 12:26:41.69M 2015-10-31T12:27:04.590Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.324 34.520 1499.5150 12:26:41.89M 2015-10-31T12:27:04.790Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.324 34.520 1499.5154 12:26:42.11M 2015-10-31T12:27:04.990Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.324 34.520 1499.5149 12:26:42.31M 2015-10-31T12:27:05.195Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.324 34.520 1499.5149 12:26:42.51M 2015-10-31T12:27:05.400Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.323 34.519 1499.5139 12:26:42.70M 2015-10-31T12:27:05.600Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.322 34.519 1499.5123 12:26:42.90M 2015-10-31T12:27:05.805Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.322 34.519 1499.5120 12:26:43.12M 2015-10-31T12:27:06.010Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.322 34.519 1499.5120 12:26:43.32M 2015-10-31T12:27:06.227Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.322 34.519 1499.5121 12:26:43.52M 2015-10-31T12:27:06.415Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.317 34.514 1499.5062 12:26:43.74M 2015-10-31T12:27:06.620Z|I-OCEAN7-304-XXXX| 24.62 12.848 40.317 34.513 1499.5052 12:26:43.92M 2015-10-31T12:27:06.820Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.317 34.514 1499.5057 12:26:44.14M 2015-10-31T12:27:07.028Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.317 34.514 1499.5062 12:26:44.34M 2015-10-31T12:27:07.229Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.318 34.514 1499.5061 12:26:44.54M 2015-10-31T12:27:07.430Z|I-OCEAN7-304-XXXX| 24.64 12.848 40.317 34.514 1499.5060 12:26:44.74M 2015-10-31T12:27:07.630Z|I-OCEAN7-304-XXXX| 24.63 12.848 40.317 34.513 1499.5057 12:26:44.93M 2015-10-31T12:27:07.835Z|I-OCEAN7-304-XXXX| 24.65 12.848 40.316 34.513 1499.5057 12:26:45.15M 2015-10-31T12:27:08.040Z|I-OCEAN7-304-XXXX| 24.62 12.848 40.317 34.513 1499.5060 12:26:45.35M 2015-10-31T12:27:08.240Z|I-OCEAN7-304-XXXX| 24.61 12.849 40.316 34.512 1499.5059 12:26:45.55M 2015-10-31T12:27:08.458Z|I-OCEAN7-304-XXXX| 24.61 12.849 40.317 34.513 1499.5068 12:26:45.75M 2015-10-31T12:27:08.650Z|I-OCEAN7-304-XXXX| 24.62 12.849 40.312 34.508 1499.5016 12:26:45.95M 2015-10-31T12:27:08.850Z|I-OCEAN7-304-XXXX| 24.62 12.849 40.315 34.511 1499.5054 12:26:46.17M 2015-10-31T12:27:09.055Z|I-OCEAN7-304-XXXX| 24.62 12.849 40.316 34.512 1499.5066 12:26:46.37M 2015-10-31T12:27:09.255Z|I-OCEAN7-304-XXXX| 24.62 12.849 40.317 34.513 1499.5078 12:26:46.57M 2015-10-31T12:27:09.460Z|I-OCEAN7-304-XXXX| 24.58 12.849 40.318 34.514 1499.5085 12:26:46.76M 2015-10-31T12:27:09.666Z|I-OCEAN7-304-XXXX| 24.61 12.849 40.320 34.516 1499.5104 12:26:46.96M 2015-10-31T12:27:09.866Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.320 34.516 1499.5106 12:26:47.18M 2015-10-31T12:27:10.070Z|I-OCEAN7-304-XXXX| 24.64 12.848 40.320 34.516 1499.5096 12:26:47.38M 2015-10-31T12:27:10.270Z|I-OCEAN7-304-XXXX| 24.65 12.848 40.320 34.516 1499.5093 12:26:47.58M 2015-10-31T12:27:10.475Z|I-OCEAN7-304-XXXX| 24.62 12.848 40.319 34.516 1499.5082 12:26:47.78M 2015-10-31T12:27:10.695Z|I-OCEAN7-304-XXXX| 24.62 12.848 40.319 34.516 1499.5076 12:26:48.00M 2015-10-31T12:27:10.880Z|I-OCEAN7-304-XXXX| 24.64 12.848 40.319 34.516 1499.5077 12:26:48.21M 2015-10-31T12:27:11.080Z|I-OCEAN7-304-XXXX| 24.64 12.848 40.319 34.516 1499.5074 12:26:48.39M 2015-10-31T12:27:11.285Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.319 34.516 1499.5083 12:26:48.59M 2015-10-31T12:27:11.490Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.319 34.516 1499.5083 12:26:48.79M 2015-10-31T12:27:11.690Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.319 34.516 1499.5082 12:26:49.01M 2015-10-31T12:27:11.896Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.319 34.517 1499.5079 12:26:49.21M 2015-10-31T12:27:12.100Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.320 34.517 1499.5077 12:26:49.41M 2015-10-31T12:27:12.300Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.320 34.517 1499.5062 12:26:49.61M 2015-10-31T12:27:12.543Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.320 34.518 1499.5071 12:26:49.81M 2015-10-31T12:27:12.711Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.320 34.518 1499.5083 12:26:50.03M 2015-10-31T12:27:12.911Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.321 34.518 1499.5098 12:26:50.23M 2015-10-31T12:27:13.115Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.316 34.514 1499.5051 12:26:50.43M 2015-10-31T12:27:13.315Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.316 34.514 1499.5044 12:26:50.63M 2015-10-31T12:27:13.520Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.316 34.514 1499.5034 12:26:50.82M 2015-10-31T12:27:13.721Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.316 34.514 1499.5023 12:26:51.04M 2015-10-31T12:27:13.925Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.316 34.514 1499.5032 12:26:51.24M 2015-10-31T12:27:14.130Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.315 34.513 1499.5032 12:26:51.44M 2015-10-31T12:27:14.330Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.315 34.512 1499.5029 12:26:51.64M 2015-10-31T12:27:14.536Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.314 34.511 1499.5020 12:26:51.84M 2015-10-31T12:27:14.740Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.318 34.515 1499.5077 12:26:52.06M 2015-10-31T12:27:14.941Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.314 34.511 1499.5048 12:26:52.26M 2015-10-31T12:27:15.161Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.313 34.510 1499.5044 12:26:52.46M 2015-10-31T12:27:15.346Z|I-OCEAN7-304-XXXX| 24.77 12.849 40.314 34.510 1499.5061 12:26:52.67M 2015-10-31T12:27:15.551Z|I-OCEAN7-304-XXXX| 24.76 12.849 40.315 34.511 1499.5082 12:26:52.85M 2015-10-31T12:27:15.756Z|I-OCEAN7-304-XXXX| 24.76 12.849 40.316 34.512 1499.5101 12:26:53.07M 2015-10-31T12:27:15.955Z|I-OCEAN7-304-XXXX| 24.72 12.849 40.319 34.514 1499.5129 12:26:53.27M 2015-10-31T12:27:16.156Z|I-OCEAN7-304-XXXX| 24.75 12.850 40.320 34.515 1499.5144 12:26:53.47M 2015-10-31T12:27:16.361Z|I-OCEAN7-304-XXXX| 24.75 12.850 40.319 34.514 1499.5144 12:26:53.67M 2015-10-31T12:27:16.566Z|I-OCEAN7-304-XXXX| 24.76 12.850 40.319 34.513 1499.5145 12:26:53.87M 2015-10-31T12:27:16.766Z|I-OCEAN7-304-XXXX| 24.75 12.850 40.318 34.513 1499.5132 12:26:54.09M 2015-10-31T12:27:16.971Z|I-OCEAN7-304-XXXX| 24.76 12.850 40.317 34.512 1499.5118 12:26:54.29M 2015-10-31T12:27:17.176Z|I-OCEAN7-304-XXXX| 24.77 12.849 40.316 34.511 1499.5100 12:26:54.49M 2015-10-31T12:27:17.383Z|I-OCEAN7-304-XXXX| 24.74 12.849 40.315 34.511 1499.5077 12:26:54.69M 2015-10-31T12:27:17.581Z|I-OCEAN7-304-XXXX| 24.74 12.849 40.314 34.510 1499.5067 12:26:54.88M 2015-10-31T12:27:17.783Z|I-OCEAN7-304-XXXX| 24.72 12.849 40.314 34.509 1499.5054 12:26:55.10M 2015-10-31T12:27:17.986Z|I-OCEAN7-304-XXXX| 24.72 12.849 40.313 34.509 1499.5042 12:26:55.30M 2015-10-31T12:27:18.191Z|I-OCEAN7-304-XXXX| 24.72 12.849 40.327 34.522 1499.5200 12:26:55.50M 2015-10-31T12:27:18.391Z|I-OCEAN7-304-XXXX| 24.72 12.849 40.327 34.523 1499.5198 12:26:55.70M 2015-10-31T12:27:18.596Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.320 34.516 1499.5107 12:26:55.89M 2015-10-31T12:27:18.801Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.319 34.516 1499.5092 12:26:56.12M 2015-10-31T12:27:19.001Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.318 34.515 1499.5081 12:26:56.32M 2015-10-31T12:27:19.211Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.318 34.515 1499.5077 12:26:56.52M 2015-10-31T12:27:19.411Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.318 34.515 1499.5076 12:26:56.72M 2015-10-31T12:27:19.631Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.319 34.516 1499.5068 12:26:56.91M 2015-10-31T12:27:19.816Z|I-OCEAN7-304-XXXX| 24.67 12.847 40.319 34.517 1499.5071 12:26:57.15M 2015-10-31T12:27:20.016Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.319 34.516 1499.5074 12:26:57.33M 2015-10-31T12:27:20.224Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.321 34.518 1499.5081 12:26:57.53M 2015-10-31T12:27:20.421Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.322 34.519 1499.5093 12:26:57.73M 2015-10-31T12:27:20.628Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.326 34.523 1499.5135 12:26:57.93M 2015-10-31T12:27:20.863Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.326 34.523 1499.5150 12:26:58.15M 2015-10-31T12:27:21.031Z|I-OCEAN7-304-XXXX| 24.67 12.847 40.321 34.518 1499.5092 12:26:58.35M 2015-10-31T12:27:21.231Z|I-OCEAN7-304-XXXX| 24.63 12.848 40.321 34.518 1499.5092 12:26:58.55M 2015-10-31T12:27:21.436Z|I-OCEAN7-304-XXXX| 24.63 12.847 40.321 34.518 1499.5087 12:26:58.74M 2015-10-31T12:27:21.641Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.320 34.517 1499.5079 12:26:58.94M 2015-10-31T12:27:21.846Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.321 34.518 1499.5090 12:26:59.16M 2015-10-31T12:27:22.051Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.321 34.519 1499.5095 12:26:59.36M 2015-10-31T12:27:22.251Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.322 34.519 1499.5098 12:26:59.56M 2015-10-31T12:27:22.451Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.322 34.520 1499.5100 12:26:59.76M 2015-10-31T12:27:22.656Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.323 34.520 1499.5101 12:26:59.96M 2015-10-31T12:27:22.856Z|I-OCEAN7-304-XXXX| 24.60 12.847 40.322 34.519 1499.5089 12:27:00.18M 2015-10-31T12:27:23.061Z|I-OCEAN7-304-XXXX| 24.61 12.847 40.322 34.519 1499.5089 12:27:00.38M 2015-10-31T12:27:23.266Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.323 34.520 1499.5115 12:27:00.58M 2015-10-31T12:27:23.466Z|I-OCEAN7-304-XXXX| 24.61 12.848 40.323 34.520 1499.5117 12:27:00.78M 2015-10-31T12:27:23.671Z|I-OCEAN7-304-XXXX| 24.61 12.848 40.324 34.521 1499.5125 12:27:00.97M 2015-10-31T12:27:23.876Z|I-OCEAN7-304-XXXX| 24.67 12.847 40.324 34.521 1499.5135 12:27:01.19M 2015-10-31T12:27:24.096Z|I-OCEAN7-304-XXXX| 24.64 12.847 40.325 34.522 1499.5131 12:27:01.39M 2015-10-31T12:27:24.281Z|I-OCEAN7-304-XXXX| 24.64 12.847 40.322 34.519 1499.5107 12:27:01.61M 2015-10-31T12:27:24.481Z|I-OCEAN7-304-XXXX| 24.65 12.848 40.310 34.507 1499.4974 12:27:01.79M 2015-10-31T12:27:24.691Z|I-OCEAN7-304-XXXX| 24.64 12.848 40.310 34.507 1499.4972 12:27:02.01M 2015-10-31T12:27:24.891Z|I-OCEAN7-304-XXXX| 24.64 12.848 40.318 34.514 1499.5068 12:27:02.21M 2015-10-31T12:27:25.091Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.320 34.516 1499.5109 12:27:02.41M 2015-10-31T12:27:25.296Z|I-OCEAN7-304-XXXX| 24.71 12.849 40.321 34.517 1499.5134 12:27:02.60M 2015-10-31T12:27:25.496Z|I-OCEAN7-304-XXXX| 24.74 12.849 40.322 34.518 1499.5154 12:27:02.81M 2015-10-31T12:27:25.701Z|I-OCEAN7-304-XXXX| 24.74 12.849 40.323 34.518 1499.5168 12:27:03.02M 2015-10-31T12:27:25.906Z|I-OCEAN7-304-XXXX| 24.77 12.849 40.323 34.519 1499.5176 12:27:03.22M 2015-10-31T12:27:26.106Z|I-OCEAN7-304-XXXX| 24.76 12.849 40.323 34.518 1499.5160 12:27:03.42M 2015-10-31T12:27:26.311Z|I-OCEAN7-304-XXXX| 24.84 12.849 40.322 34.517 1499.5165 12:27:03.62M 2015-10-31T12:27:26.544Z|I-OCEAN7-304-XXXX| 24.81 12.849 40.321 34.517 1499.5160 12:27:03.82M 2015-10-31T12:27:26.716Z|I-OCEAN7-304-XXXX| 24.85 12.849 40.321 34.516 1499.5159 12:27:04.04M 2015-10-31T12:27:26.921Z|I-OCEAN7-304-XXXX| 24.82 12.849 40.320 34.515 1499.5154 12:27:04.24M 2015-10-31T12:27:27.121Z|I-OCEAN7-304-XXXX| 24.82 12.850 40.320 34.514 1499.5155 12:27:04.44M 2015-10-31T12:27:27.331Z|I-OCEAN7-304-XXXX| 24.83 12.850 40.320 34.515 1499.5156 12:27:04.63M 2015-10-31T12:27:27.531Z|I-OCEAN7-304-XXXX| 24.87 12.849 40.320 34.515 1499.5164 12:27:04.84M 2015-10-31T12:27:27.736Z|I-OCEAN7-304-XXXX| 24.86 12.849 40.320 34.515 1499.5164 12:27:05.05M 2015-10-31T12:27:27.936Z|I-OCEAN7-304-XXXX| 24.83 12.849 40.315 34.511 1499.5098 12:27:05.25M 2015-10-31T12:27:28.136Z|I-OCEAN7-304-XXXX| 24.86 12.849 40.315 34.511 1499.5095 12:27:05.45M 2015-10-31T12:27:28.341Z|I-OCEAN7-304-XXXX| 24.82 12.849 40.315 34.511 1499.5090 12:27:05.65M 2015-10-31T12:27:28.561Z|I-OCEAN7-304-XXXX| 24.86 12.849 40.316 34.511 1499.5103 12:27:05.85M 2015-10-31T12:27:28.746Z|I-OCEAN7-304-XXXX| 24.88 12.849 40.315 34.511 1499.5092 12:27:06.08M 2015-10-31T12:27:28.946Z|I-OCEAN7-304-XXXX| 24.82 12.849 40.315 34.510 1499.5088 12:27:06.27M 2015-10-31T12:27:29.151Z|I-OCEAN7-304-XXXX| 24.83 12.849 40.318 34.513 1499.5135 12:27:06.46M 2015-10-31T12:27:29.356Z|I-OCEAN7-304-XXXX| 24.81 12.850 40.319 34.514 1499.5143 12:27:06.66M 2015-10-31T12:27:29.561Z|I-OCEAN7-304-XXXX| 24.80 12.849 40.320 34.515 1499.5149 12:27:06.86M 2015-10-31T12:27:29.761Z|I-OCEAN7-304-XXXX| 24.76 12.849 40.319 34.514 1499.5129 12:27:07.08M 2015-10-31T12:27:29.966Z|I-OCEAN7-304-XXXX| 24.75 12.849 40.319 34.514 1499.5121 12:27:07.28M 2015-10-31T12:27:30.171Z|I-OCEAN7-304-XXXX| 24.74 12.849 40.318 34.513 1499.5110 12:27:07.48M 2015-10-31T12:27:30.371Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.317 34.512 1499.5100 12:27:07.68M 2015-10-31T12:27:30.576Z|I-OCEAN7-304-XXXX| 24.72 12.850 40.316 34.511 1499.5100 12:27:07.88M 2015-10-31T12:27:30.776Z|I-OCEAN7-304-XXXX| 24.72 12.850 40.315 34.509 1499.5092 12:27:08.10M 2015-10-31T12:27:30.981Z|I-OCEAN7-304-XXXX| 24.66 12.850 40.313 34.508 1499.5062 12:27:08.30M 2015-10-31T12:27:31.187Z|I-OCEAN7-304-XXXX| 24.64 12.850 40.315 34.510 1499.5084 12:27:08.49M 2015-10-31T12:27:31.387Z|I-OCEAN7-304-XXXX| 24.63 12.850 40.316 34.511 1499.5092 12:27:08.69M 2015-10-31T12:27:31.591Z|I-OCEAN7-304-XXXX| 24.59 12.850 40.317 34.511 1499.5100 12:27:08.89M 2015-10-31T12:27:31.791Z|I-OCEAN7-304-XXXX| 24.59 12.851 40.318 34.512 1499.5118 12:27:09.11M 2015-10-31T12:27:31.996Z|I-OCEAN7-304-XXXX| 24.56 12.851 40.318 34.512 1499.5123 12:27:09.31M 2015-10-31T12:27:32.201Z|I-OCEAN7-304-XXXX| 24.56 12.851 40.320 34.514 1499.5140 12:27:09.51M 2015-10-31T12:27:32.401Z|I-OCEAN7-304-XXXX| 24.60 12.850 40.319 34.513 1499.5133 12:27:09.71M 2015-10-31T12:27:32.601Z|I-OCEAN7-304-XXXX| 24.60 12.850 40.319 34.514 1499.5132 12:27:09.91M 2015-10-31T12:27:32.806Z|I-OCEAN7-304-XXXX| 24.61 12.850 40.320 34.514 1499.5137 12:27:10.13M 2015-10-31T12:27:33.032Z|I-OCEAN7-304-XXXX| 24.61 12.850 40.320 34.514 1499.5137 12:27:10.33M 2015-10-31T12:27:33.212Z|I-OCEAN7-304-XXXX| 24.61 12.850 40.316 34.511 1499.5094 12:27:10.54M 2015-10-31T12:27:33.416Z|I-OCEAN7-304-XXXX| 24.59 12.850 40.316 34.511 1499.5089 12:27:10.72M 2015-10-31T12:27:33.621Z|I-OCEAN7-304-XXXX| 24.61 12.850 40.317 34.512 1499.5088 12:27:10.92M 2015-10-31T12:27:33.821Z|I-OCEAN7-304-XXXX| 24.57 12.849 40.317 34.512 1499.5077 12:27:11.14M 2015-10-31T12:27:34.027Z|I-OCEAN7-304-XXXX| 24.62 12.849 40.317 34.512 1499.5087 12:27:11.34M 2015-10-31T12:27:34.231Z|I-OCEAN7-304-XXXX| 24.62 12.849 40.317 34.513 1499.5082 12:27:11.54M 2015-10-31T12:27:34.431Z|I-OCEAN7-304-XXXX| 24.62 12.849 40.317 34.512 1499.5082 12:27:11.74M 2015-10-31T12:27:34.636Z|I-OCEAN7-304-XXXX| 24.63 12.849 40.314 34.510 1499.5051 12:27:11.94M 2015-10-31T12:27:34.841Z|I-OCEAN7-304-XXXX| 24.66 12.849 40.319 34.514 1499.5114 12:27:12.16M 2015-10-31T12:27:35.046Z|I-OCEAN7-304-XXXX| 24.65 12.849 40.321 34.517 1499.5133 12:27:12.36M 2015-10-31T12:27:35.246Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.323 34.518 1499.5146 12:27:12.56M 2015-10-31T12:27:35.446Z|I-OCEAN7-304-XXXX| 24.70 12.849 40.320 34.516 1499.5121 12:27:12.76M 2015-10-31T12:27:35.651Z|I-OCEAN7-304-XXXX| 24.74 12.849 40.319 34.515 1499.5117 12:27:12.95M 2015-10-31T12:27:35.851Z|I-OCEAN7-304-XXXX| 24.70 12.849 40.318 34.513 1499.5099 12:27:13.17M 2015-10-31T12:27:36.051Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.317 34.512 1499.5087 12:27:13.37M 2015-10-31T12:27:36.261Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.316 34.512 1499.5078 12:27:13.57M 2015-10-31T12:27:36.461Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.316 34.513 1499.5067 12:27:13.77M 2015-10-31T12:27:36.703Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.317 34.513 1499.5072 12:27:13.97M 2015-10-31T12:27:36.867Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.317 34.513 1499.5074 12:27:14.19M 2015-10-31T12:27:37.072Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.317 34.513 1499.5071 12:27:14.38M 2015-10-31T12:27:37.272Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.321 34.518 1499.5110 12:27:14.59M 2015-10-31T12:27:37.497Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.322 34.519 1499.5106 12:27:14.78M 2015-10-31T12:27:37.682Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.322 34.519 1499.5104 12:27:15.02M 2015-10-31T12:27:37.882Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.328 34.525 1499.5168 12:27:15.20M 2015-10-31T12:27:38.086Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.328 34.525 1499.5178 12:27:15.40M 2015-10-31T12:27:38.292Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.328 34.525 1499.5184 12:27:15.60M 2015-10-31T12:27:38.492Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.328 34.525 1499.5189 12:27:15.80M 2015-10-31T12:27:38.697Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.328 34.524 1499.5184 12:27:16.02M 2015-10-31T12:27:38.897Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.328 34.524 1499.5186 12:27:16.22M 2015-10-31T12:27:39.102Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.328 34.524 1499.5183 12:27:16.41M 2015-10-31T12:27:39.302Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.328 34.524 1499.5183 12:27:16.61M 2015-10-31T12:27:39.507Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.327 34.522 1499.5184 12:27:16.81M 2015-10-31T12:27:39.707Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.325 34.521 1499.5173 12:27:17.03M 2015-10-31T12:27:39.917Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.322 34.518 1499.5139 12:27:17.23M 2015-10-31T12:27:40.117Z|I-OCEAN7-304-XXXX| 24.64 12.849 40.322 34.518 1499.5137 12:27:17.43M 2015-10-31T12:27:40.322Z|I-OCEAN7-304-XXXX| 24.67 12.849 40.323 34.518 1499.5157 12:27:17.63M 2015-10-31T12:27:40.522Z|I-OCEAN7-304-XXXX| 24.69 12.850 40.323 34.518 1499.5167 12:27:17.83M 2015-10-31T12:27:40.727Z|I-OCEAN7-304-XXXX| 24.66 12.850 40.322 34.517 1499.5160 12:27:18.05M 2015-10-31T12:27:40.927Z|I-OCEAN7-304-XXXX| 24.61 12.849 40.323 34.518 1499.5150 12:27:18.25M 2015-10-31T12:27:41.132Z|I-OCEAN7-304-XXXX| 24.64 12.849 40.323 34.518 1499.5151 12:27:18.45M 2015-10-31T12:27:41.332Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.324 34.519 1499.5172 12:27:18.64M 2015-10-31T12:27:41.537Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.325 34.520 1499.5173 12:27:18.84M 2015-10-31T12:27:41.742Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.325 34.520 1499.5173 12:27:19.06M 2015-10-31T12:27:41.962Z|I-OCEAN7-304-XXXX| 24.73 12.849 40.325 34.521 1499.5182 12:27:19.26M 2015-10-31T12:27:42.183Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.322 34.518 1499.5149 12:27:19.48M 2015-10-31T12:27:42.347Z|I-OCEAN7-304-XXXX| 24.71 12.849 40.322 34.517 1499.5151 12:27:19.66M 2015-10-31T12:27:42.552Z|I-OCEAN7-304-XXXX| 24.70 12.849 40.324 34.519 1499.5173 12:27:19.86M 2015-10-31T12:27:42.757Z|I-OCEAN7-304-XXXX| 24.70 12.849 40.323 34.518 1499.5167 12:27:20.08M 2015-10-31T12:27:42.957Z|I-OCEAN7-304-XXXX| 24.70 12.849 40.322 34.517 1499.5155 12:27:20.28M 2015-10-31T12:27:43.162Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.320 34.516 1499.5140 12:27:20.47M 2015-10-31T12:27:43.367Z|I-OCEAN7-304-XXXX| 24.69 12.850 40.319 34.514 1499.5125 12:27:20.67M 2015-10-31T12:27:43.567Z|I-OCEAN7-304-XXXX| 24.73 12.850 40.317 34.512 1499.5115 12:27:20.87M 2015-10-31T12:27:43.772Z|I-OCEAN7-304-XXXX| 24.73 12.850 40.316 34.511 1499.5100 12:27:21.09M 2015-10-31T12:27:43.972Z|I-OCEAN7-304-XXXX| 24.72 12.850 40.317 34.511 1499.5111 12:27:21.29M 2015-10-31T12:27:44.177Z|I-OCEAN7-304-XXXX| 24.72 12.850 40.317 34.512 1499.5122 12:27:21.49M 2015-10-31T12:27:44.382Z|I-OCEAN7-304-XXXX| 24.74 12.850 40.318 34.513 1499.5145 12:27:21.69M 2015-10-31T12:27:44.587Z|I-OCEAN7-304-XXXX| 24.75 12.851 40.322 34.516 1499.5193 12:27:21.89M 2015-10-31T12:27:44.787Z|I-OCEAN7-304-XXXX| 24.75 12.851 40.322 34.516 1499.5197 12:27:22.11M 2015-10-31T12:27:44.992Z|I-OCEAN7-304-XXXX| 24.75 12.851 40.315 34.510 1499.5122 12:27:22.31M 2015-10-31T12:27:45.192Z|I-OCEAN7-304-XXXX| 24.77 12.851 40.315 34.510 1499.5120 12:27:22.50M 2015-10-31T12:27:45.397Z|I-OCEAN7-304-XXXX| 24.77 12.850 40.315 34.510 1499.5116 12:27:22.70M 2015-10-31T12:27:45.602Z|I-OCEAN7-304-XXXX| 24.77 12.850 40.316 34.511 1499.5118 12:27:22.90M 2015-10-31T12:27:45.802Z|I-OCEAN7-304-XXXX| 24.79 12.850 40.317 34.512 1499.5132 12:27:23.12M 2015-10-31T12:27:46.007Z|I-OCEAN7-304-XXXX| 24.77 12.850 40.318 34.512 1499.5134 12:27:23.32M 2015-10-31T12:27:46.207Z|I-OCEAN7-304-XXXX| 24.77 12.850 40.318 34.513 1499.5140 12:27:23.52M 2015-10-31T12:27:46.428Z|I-OCEAN7-304-XXXX| 24.74 12.850 40.318 34.513 1499.5132 12:27:23.72M 2015-10-31T12:27:46.612Z|I-OCEAN7-304-XXXX| 24.75 12.850 40.320 34.515 1499.5139 12:27:23.93M 2015-10-31T12:27:46.817Z|I-OCEAN7-304-XXXX| 24.75 12.849 40.321 34.516 1499.5154 12:27:24.14M 2015-10-31T12:27:47.022Z|I-OCEAN7-304-XXXX| 24.78 12.850 40.322 34.517 1499.5170 12:27:24.34M 2015-10-31T12:27:47.222Z|I-OCEAN7-304-XXXX| 24.78 12.849 40.323 34.518 1499.5178 12:27:24.53M 2015-10-31T12:27:47.429Z|I-OCEAN7-304-XXXX| 24.82 12.849 40.324 34.519 1499.5200 12:27:24.73M 2015-10-31T12:27:47.628Z|I-OCEAN7-304-XXXX| 24.79 12.849 40.325 34.520 1499.5205 12:27:24.93M 2015-10-31T12:27:47.832Z|I-OCEAN7-304-XXXX| 24.78 12.849 40.326 34.521 1499.5209 12:27:25.15M 2015-10-31T12:27:48.037Z|I-OCEAN7-304-XXXX| 24.78 12.849 40.327 34.523 1499.5222 12:27:25.35M 2015-10-31T12:27:48.237Z|I-OCEAN7-304-XXXX| 24.78 12.849 40.328 34.523 1499.5219 12:27:25.55M 2015-10-31T12:27:48.442Z|I-OCEAN7-304-XXXX| 24.75 12.849 40.328 34.523 1499.5211 12:27:25.75M 2015-10-31T12:27:48.647Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.327 34.523 1499.5194 12:27:25.95M 2015-10-31T12:27:48.847Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.326 34.522 1499.5172 12:27:26.17M 2015-10-31T12:27:49.052Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.325 34.522 1499.5150 12:27:26.36M 2015-10-31T12:27:49.252Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.323 34.520 1499.5127 12:27:26.56M 2015-10-31T12:27:49.457Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.322 34.519 1499.5112 12:27:26.76M 2015-10-31T12:27:49.662Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.317 34.514 1499.5040 12:27:26.96M 2015-10-31T12:27:49.857Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.317 34.514 1499.5037 12:27:27.18M 2015-10-31T12:27:50.067Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.317 34.515 1499.5029 12:27:27.38M 2015-10-31T12:27:50.267Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.317 34.515 1499.5028 12:27:27.58M 2015-10-31T12:27:50.472Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.318 34.516 1499.5032 12:27:27.78M 2015-10-31T12:27:50.677Z|I-OCEAN7-304-XXXX| 24.58 12.846 40.319 34.518 1499.5034 12:27:28.00M 2015-10-31T12:27:50.897Z|I-OCEAN7-304-XXXX| 24.59 12.849 40.321 34.516 1499.5128 12:27:28.20M 2015-10-31T12:27:51.082Z|I-OCEAN7-304-XXXX| 24.55 12.849 40.322 34.517 1499.5138 12:27:28.41M 2015-10-31T12:27:51.282Z|I-OCEAN7-304-XXXX| 24.55 12.850 40.322 34.517 1499.5135 12:27:28.59M 2015-10-31T12:27:51.487Z|I-OCEAN7-304-XXXX| 24.55 12.850 40.321 34.516 1499.5131 12:27:28.79M 2015-10-31T12:27:51.687Z|I-OCEAN7-304-XXXX| 24.52 12.850 40.321 34.515 1499.5132 12:27:29.01M 2015-10-31T12:27:51.892Z|I-OCEAN7-304-XXXX| 24.52 12.851 40.321 34.515 1499.5144 12:27:29.21M 2015-10-31T12:27:52.097Z|I-OCEAN7-304-XXXX| 24.52 12.851 40.315 34.509 1499.5083 12:27:29.41M 2015-10-31T12:27:52.303Z|I-OCEAN7-304-XXXX| 24.53 12.851 40.318 34.511 1499.5120 12:27:29.61M 2015-10-31T12:27:52.502Z|I-OCEAN7-304-XXXX| 24.60 12.851 40.319 34.512 1499.5142 12:27:29.81M 2015-10-31T12:27:52.702Z|I-OCEAN7-304-XXXX| 24.56 12.851 40.320 34.514 1499.5146 12:27:30.03M 2015-10-31T12:27:52.907Z|I-OCEAN7-304-XXXX| 24.55 12.851 40.321 34.515 1499.5153 12:27:30.23M 2015-10-31T12:27:53.112Z|I-OCEAN7-304-XXXX| 24.57 12.850 40.321 34.516 1499.5153 12:27:30.43M 2015-10-31T12:27:53.317Z|I-OCEAN7-304-XXXX| 24.57 12.850 40.321 34.516 1499.5142 12:27:30.62M 2015-10-31T12:27:53.517Z|I-OCEAN7-304-XXXX| 24.59 12.850 40.321 34.516 1499.5139 12:27:30.82M 2015-10-31T12:27:53.722Z|I-OCEAN7-304-XXXX| 24.62 12.849 40.321 34.516 1499.5133 12:27:31.04M 2015-10-31T12:27:53.922Z|I-OCEAN7-304-XXXX| 24.62 12.849 40.316 34.511 1499.5062 12:27:31.24M 2015-10-31T12:27:54.127Z|I-OCEAN7-304-XXXX| 24.63 12.849 40.315 34.511 1499.5061 12:27:31.44M 2015-10-31T12:27:54.332Z|I-OCEAN7-304-XXXX| 24.63 12.849 40.316 34.511 1499.5061 12:27:31.64M 2015-10-31T12:27:54.532Z|I-OCEAN7-304-XXXX| 24.65 12.849 40.315 34.511 1499.5067 12:27:31.84M 2015-10-31T12:27:54.743Z|I-OCEAN7-304-XXXX| 24.65 12.849 40.315 34.510 1499.5055 12:27:32.06M 2015-10-31T12:27:54.937Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.314 34.510 1499.5054 12:27:32.26M 2015-10-31T12:27:55.142Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.313 34.509 1499.5042 12:27:32.45M 2015-10-31T12:27:55.362Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.313 34.509 1499.5035 12:27:32.65M 2015-10-31T12:27:55.547Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.314 34.510 1499.5048 12:27:32.87M 2015-10-31T12:27:55.747Z|I-OCEAN7-304-XXXX| 24.81 12.849 40.314 34.510 1499.5062 12:27:33.07M 2015-10-31T12:27:55.952Z|I-OCEAN7-304-XXXX| 24.80 12.849 40.319 34.515 1499.5125 12:27:33.27M 2015-10-31T12:27:56.157Z|I-OCEAN7-304-XXXX| 24.79 12.849 40.319 34.515 1499.5127 12:27:33.47M 2015-10-31T12:27:56.357Z|I-OCEAN7-304-XXXX| 24.83 12.849 40.320 34.515 1499.5146 12:27:33.67M 2015-10-31T12:27:56.579Z|I-OCEAN7-304-XXXX| 24.83 12.849 40.328 34.523 1499.5236 12:27:33.87M 2015-10-31T12:27:56.767Z|I-OCEAN7-304-XXXX| 24.83 12.849 40.328 34.523 1499.5245 12:27:34.09M 2015-10-31T12:27:56.967Z|I-OCEAN7-304-XXXX| 24.83 12.850 40.323 34.517 1499.5187 12:27:34.28M 2015-10-31T12:27:57.172Z|I-OCEAN7-304-XXXX| 24.83 12.849 40.322 34.517 1499.5177 12:27:34.48M 2015-10-31T12:27:57.372Z|I-OCEAN7-304-XXXX| 24.84 12.850 40.321 34.515 1499.5171 12:27:34.68M 2015-10-31T12:27:57.577Z|I-OCEAN7-304-XXXX| 24.82 12.850 40.321 34.516 1499.5178 12:27:34.88M 2015-10-31T12:27:57.777Z|I-OCEAN7-304-XXXX| 24.78 12.850 40.323 34.517 1499.5189 12:27:35.10M 2015-10-31T12:27:57.982Z|I-OCEAN7-304-XXXX| 24.78 12.850 40.324 34.518 1499.5200 12:27:35.30M 2015-10-31T12:27:58.188Z|I-OCEAN7-304-XXXX| 24.75 12.850 40.323 34.518 1499.5192 12:27:35.50M 2015-10-31T12:27:58.387Z|I-OCEAN7-304-XXXX| 24.72 12.850 40.323 34.517 1499.5179 12:27:35.70M 2015-10-31T12:27:58.592Z|I-OCEAN7-304-XXXX| 24.69 12.850 40.322 34.517 1499.5160 12:27:35.90M 2015-10-31T12:27:58.798Z|I-OCEAN7-304-XXXX| 24.67 12.849 40.321 34.516 1499.5137 12:27:36.12M 2015-10-31T12:27:58.998Z|I-OCEAN7-304-XXXX| 24.67 12.849 40.321 34.516 1499.5138 12:27:36.32M 2015-10-31T12:27:59.202Z|I-OCEAN7-304-XXXX| 24.63 12.849 40.321 34.516 1499.5133 12:27:36.51M 2015-10-31T12:27:59.407Z|I-OCEAN7-304-XXXX| 24.64 12.849 40.321 34.517 1499.5138 12:27:36.71M 2015-10-31T12:27:59.607Z|I-OCEAN7-304-XXXX| 24.61 12.849 40.322 34.517 1499.5135 12:27:36.91M 2015-10-31T12:27:59.829Z|I-OCEAN7-304-XXXX| 24.61 12.849 40.322 34.517 1499.5144 12:27:37.13M