2015-10-31T12:26:00.022Z|I-OCEAN7-304-XXXX| 24.64 12.849 40.324 34.519 1499.5162 12:25:37.34M 2015-10-31T12:26:00.222Z|I-OCEAN7-304-XXXX| 24.67 12.849 40.323 34.518 1499.5151 12:25:37.53M 2015-10-31T12:26:00.432Z|I-OCEAN7-304-XXXX| 24.67 12.849 40.322 34.517 1499.5137 12:25:37.73M 2015-10-31T12:26:00.632Z|I-OCEAN7-304-XXXX| 24.72 12.849 40.320 34.516 1499.5133 12:25:37.93M 2015-10-31T12:26:00.837Z|I-OCEAN7-304-XXXX| 24.76 12.849 40.319 34.515 1499.5121 12:25:38.15M 2015-10-31T12:26:01.037Z|I-OCEAN7-304-XXXX| 24.82 12.849 40.319 34.514 1499.5129 12:25:38.35M 2015-10-31T12:26:01.242Z|I-OCEAN7-304-XXXX| 24.85 12.849 40.320 34.515 1499.5149 12:25:38.55M 2015-10-31T12:26:01.447Z|I-OCEAN7-304-XXXX| 24.85 12.849 40.321 34.516 1499.5157 12:25:38.75M 2015-10-31T12:26:01.647Z|I-OCEAN7-304-XXXX| 24.87 12.849 40.321 34.517 1499.5160 12:25:38.95M 2015-10-31T12:26:01.852Z|I-OCEAN7-304-XXXX| 24.88 12.848 40.322 34.518 1499.5151 12:25:39.16M 2015-10-31T12:26:02.052Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.322 34.518 1499.5151 12:25:39.37M 2015-10-31T12:26:02.257Z|I-OCEAN7-304-XXXX| 24.94 12.848 40.324 34.521 1499.5182 12:25:39.56M 2015-10-31T12:26:02.463Z|I-OCEAN7-304-XXXX| 24.96 12.848 40.324 34.521 1499.5184 12:25:39.76M 2015-10-31T12:26:02.663Z|I-OCEAN7-304-XXXX| 24.96 12.848 40.324 34.520 1499.5181 12:25:39.96M 2015-10-31T12:26:02.863Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.324 34.520 1499.5187 12:25:40.18M 2015-10-31T12:26:03.068Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.322 34.518 1499.5162 12:25:40.38M 2015-10-31T12:26:03.272Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.321 34.517 1499.5154 12:25:40.58M 2015-10-31T12:26:03.473Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.320 34.517 1499.5144 12:25:40.78M 2015-10-31T12:26:03.698Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.309 34.506 1499.5024 12:25:41.00M 2015-10-31T12:26:03.877Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.308 34.505 1499.5000 12:25:41.21M 2015-10-31T12:26:04.083Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.307 34.504 1499.4983 12:25:41.39M 2015-10-31T12:26:04.288Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.305 34.502 1499.4962 12:25:41.59M 2015-10-31T12:26:04.493Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.318 34.514 1499.5110 12:25:41.79M 2015-10-31T12:26:04.693Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.317 34.514 1499.5104 12:25:42.01M 2015-10-31T12:26:04.893Z|I-OCEAN7-304-XXXX| 24.94 12.849 40.317 34.513 1499.5118 12:25:42.21M 2015-10-31T12:26:05.098Z|I-OCEAN7-304-XXXX| 24.94 12.849 40.317 34.512 1499.5126 12:25:42.41M 2015-10-31T12:26:05.302Z|I-OCEAN7-304-XXXX| 24.85 12.849 40.316 34.512 1499.5111 12:25:42.61M 2015-10-31T12:26:05.508Z|I-OCEAN7-304-XXXX| 24.85 12.849 40.321 34.516 1499.5165 12:25:42.81M 2015-10-31T12:26:05.708Z|I-OCEAN7-304-XXXX| 24.80 12.849 40.321 34.516 1499.5161 12:25:43.03M 2015-10-31T12:26:05.913Z|I-OCEAN7-304-XXXX| 24.80 12.849 40.321 34.516 1499.5167 12:25:43.22M 2015-10-31T12:26:06.113Z|I-OCEAN7-304-XXXX| 24.75 12.849 40.321 34.517 1499.5159 12:25:43.42M 2015-10-31T12:26:06.318Z|I-OCEAN7-304-XXXX| 24.75 12.849 40.321 34.516 1499.5156 12:25:43.62M 2015-10-31T12:26:06.518Z|I-OCEAN7-304-XXXX| 24.72 12.849 40.321 34.516 1499.5156 12:25:43.82M 2015-10-31T12:26:06.723Z|I-OCEAN7-304-XXXX| 24.72 12.849 40.322 34.517 1499.5157 12:25:44.04M 2015-10-31T12:26:06.923Z|I-OCEAN7-304-XXXX| 24.66 12.850 40.323 34.518 1499.5168 12:25:44.24M 2015-10-31T12:26:07.133Z|I-OCEAN7-304-XXXX| 24.65 12.850 40.323 34.518 1499.5167 12:25:44.44M 2015-10-31T12:26:07.333Z|I-OCEAN7-304-XXXX| 24.63 12.850 40.323 34.518 1499.5165 12:25:44.64M 2015-10-31T12:26:07.533Z|I-OCEAN7-304-XXXX| 24.58 12.850 40.323 34.517 1499.5154 12:25:44.84M 2015-10-31T12:26:07.738Z|I-OCEAN7-304-XXXX| 24.58 12.850 40.322 34.517 1499.5145 12:25:45.05M 2015-10-31T12:26:07.943Z|I-OCEAN7-304-XXXX| 24.58 12.849 40.322 34.517 1499.5131 12:25:45.25M 2015-10-31T12:26:08.163Z|I-OCEAN7-304-XXXX| 24.55 12.849 40.321 34.517 1499.5117 12:25:45.45M 2015-10-31T12:26:08.348Z|I-OCEAN7-304-XXXX| 24.56 12.849 40.321 34.517 1499.5120 12:25:45.67M 2015-10-31T12:26:08.553Z|I-OCEAN7-304-XXXX| 24.54 12.849 40.317 34.513 1499.5065 12:25:45.85M 2015-10-31T12:26:08.753Z|I-OCEAN7-304-XXXX| 24.54 12.852 40.319 34.512 1499.5142 12:25:46.07M 2015-10-31T12:26:08.958Z|I-OCEAN7-304-XXXX| 24.52 12.852 40.319 34.512 1499.5145 12:25:46.27M 2015-10-31T12:26:09.158Z|I-OCEAN7-304-XXXX| 24.54 12.852 40.320 34.513 1499.5159 12:25:46.47M 2015-10-31T12:26:09.363Z|I-OCEAN7-304-XXXX| 24.55 12.851 40.321 34.514 1499.5165 12:25:46.67M 2015-10-31T12:26:09.568Z|I-OCEAN7-304-XXXX| 24.55 12.852 40.321 34.514 1499.5172 12:25:46.87M 2015-10-31T12:26:09.773Z|I-OCEAN7-304-XXXX| 24.55 12.852 40.321 34.514 1499.5181 12:25:47.09M 2015-10-31T12:26:09.968Z|I-OCEAN7-304-XXXX| 24.57 12.852 40.322 34.515 1499.5192 12:25:47.29M 2015-10-31T12:26:10.173Z|I-OCEAN7-304-XXXX| 24.57 12.852 40.322 34.515 1499.5200 12:25:47.48M 2015-10-31T12:26:10.378Z|I-OCEAN7-304-XXXX| 24.53 12.852 40.322 34.515 1499.5186 12:25:47.68M 2015-10-31T12:26:10.583Z|I-OCEAN7-304-XXXX| 24.56 12.851 40.327 34.521 1499.5242 12:25:47.88M 2015-10-31T12:26:10.783Z|I-OCEAN7-304-XXXX| 24.56 12.851 40.327 34.521 1499.5232 12:25:48.10M 2015-10-31T12:26:10.988Z|I-OCEAN7-304-XXXX| 24.56 12.851 40.322 34.516 1499.5165 12:25:48.30M 2015-10-31T12:26:11.193Z|I-OCEAN7-304-XXXX| 24.61 12.850 40.321 34.516 1499.5151 12:25:48.50M 2015-10-31T12:26:11.393Z|I-OCEAN7-304-XXXX| 24.64 12.850 40.321 34.516 1499.5138 12:25:48.70M 2015-10-31T12:26:11.598Z|I-OCEAN7-304-XXXX| 24.63 12.849 40.313 34.509 1499.5034 12:25:48.90M 2015-10-31T12:26:11.798Z|I-OCEAN7-304-XXXX| 24.63 12.848 40.317 34.513 1499.5066 12:25:49.12M 2015-10-31T12:26:12.003Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.317 34.514 1499.5067 12:25:49.31M 2015-10-31T12:26:12.203Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.318 34.515 1499.5070 12:25:49.51M 2015-10-31T12:26:12.408Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.319 34.516 1499.5085 12:25:49.71M 2015-10-31T12:26:12.629Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.321 34.518 1499.5101 12:25:49.91M 2015-10-31T12:26:12.813Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.321 34.518 1499.5103 12:25:50.15M 2015-10-31T12:26:13.018Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.321 34.518 1499.5098 12:25:50.33M 2015-10-31T12:26:13.218Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.320 34.517 1499.5098 12:25:50.53M 2015-10-31T12:26:13.423Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.319 34.516 1499.5085 12:25:50.73M 2015-10-31T12:26:13.623Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.317 34.514 1499.5068 12:25:50.93M 2015-10-31T12:26:13.833Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.317 34.514 1499.5059 12:25:51.14M 2015-10-31T12:26:14.033Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.316 34.513 1499.5057 12:25:51.35M 2015-10-31T12:26:14.233Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.315 34.512 1499.5055 12:25:51.54M 2015-10-31T12:26:14.438Z|I-OCEAN7-304-XXXX| 24.82 12.848 40.315 34.512 1499.5063 12:25:51.74M 2015-10-31T12:26:14.643Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.315 34.511 1499.5070 12:25:51.94M 2015-10-31T12:26:14.843Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.315 34.511 1499.5076 12:25:52.16M 2015-10-31T12:26:15.048Z|I-OCEAN7-304-XXXX| 24.84 12.849 40.316 34.512 1499.5090 12:25:52.36M 2015-10-31T12:26:15.253Z|I-OCEAN7-304-XXXX| 24.83 12.849 40.316 34.512 1499.5096 12:25:52.56M 2015-10-31T12:26:15.453Z|I-OCEAN7-304-XXXX| 24.85 12.849 40.316 34.512 1499.5098 12:25:52.76M 2015-10-31T12:26:15.658Z|I-OCEAN7-304-XXXX| 24.85 12.849 40.316 34.512 1499.5100 12:25:52.96M 2015-10-31T12:26:15.858Z|I-OCEAN7-304-XXXX| 24.85 12.849 40.317 34.512 1499.5107 12:25:53.17M 2015-10-31T12:26:16.063Z|I-OCEAN7-304-XXXX| 24.86 12.849 40.317 34.513 1499.5107 12:25:53.37M 2015-10-31T12:26:16.263Z|I-OCEAN7-304-XXXX| 24.85 12.848 40.318 34.514 1499.5110 12:25:53.57M 2015-10-31T12:26:16.503Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.320 34.516 1499.5132 12:25:53.77M 2015-10-31T12:26:16.673Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.320 34.517 1499.5133 12:25:53.97M 2015-10-31T12:26:16.873Z|I-OCEAN7-304-XXXX| 24.83 12.848 40.320 34.516 1499.5126 12:25:54.19M 2015-10-31T12:26:17.093Z|I-OCEAN7-304-XXXX| 24.83 12.848 40.320 34.516 1499.5116 12:25:54.39M 2015-10-31T12:26:17.278Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.321 34.517 1499.5114 12:25:54.60M 2015-10-31T12:26:17.483Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.321 34.518 1499.5121 12:25:54.79M 2015-10-31T12:26:17.688Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.322 34.518 1499.5127 12:25:55.00M 2015-10-31T12:26:17.888Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.322 34.519 1499.5116 12:25:55.20M 2015-10-31T12:26:18.093Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.322 34.520 1499.5112 12:25:55.40M 2015-10-31T12:26:18.298Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.323 34.520 1499.5115 12:25:55.60M 2015-10-31T12:26:18.498Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.324 34.521 1499.5134 12:25:55.80M 2015-10-31T12:26:18.703Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.325 34.522 1499.5142 12:25:56.02M 2015-10-31T12:26:18.903Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.325 34.522 1499.5144 12:25:56.22M 2015-10-31T12:26:19.108Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.326 34.522 1499.5155 12:25:56.42M 2015-10-31T12:26:19.313Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.325 34.522 1499.5157 12:25:56.62M 2015-10-31T12:26:19.513Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.326 34.522 1499.5162 12:25:56.82M 2015-10-31T12:26:19.718Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.326 34.523 1499.5159 12:25:57.04M 2015-10-31T12:26:19.918Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.326 34.523 1499.5157 12:25:57.23M 2015-10-31T12:26:20.123Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.326 34.523 1499.5165 12:25:57.43M 2015-10-31T12:26:20.323Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.326 34.522 1499.5166 12:25:57.63M 2015-10-31T12:26:20.528Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.326 34.522 1499.5164 12:25:57.83M 2015-10-31T12:26:20.733Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.325 34.521 1499.5156 12:25:58.05M 2015-10-31T12:26:20.933Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.324 34.520 1499.5155 12:25:58.25M 2015-10-31T12:26:21.138Z|I-OCEAN7-304-XXXX| 24.63 12.849 40.324 34.520 1499.5155 12:25:58.45M 2015-10-31T12:26:21.338Z|I-OCEAN7-304-XXXX| 24.63 12.849 40.324 34.519 1499.5149 12:25:58.64M 2015-10-31T12:26:21.563Z|I-OCEAN7-304-XXXX| 24.66 12.849 40.323 34.519 1499.5146 12:25:58.84M 2015-10-31T12:26:21.748Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.323 34.519 1499.5154 12:25:59.08M 2015-10-31T12:26:21.948Z|I-OCEAN7-304-XXXX| 24.67 12.849 40.323 34.518 1499.5143 12:25:59.26M 2015-10-31T12:26:22.148Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.322 34.518 1499.5138 12:25:59.46M 2015-10-31T12:26:22.358Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.322 34.518 1499.5140 12:25:59.66M 2015-10-31T12:26:22.558Z|I-OCEAN7-304-XXXX| 24.65 12.849 40.322 34.518 1499.5138 12:25:59.86M 2015-10-31T12:26:22.763Z|I-OCEAN7-304-XXXX| 24.65 12.849 40.322 34.518 1499.5146 12:26:00.08M 2015-10-31T12:26:22.963Z|I-OCEAN7-304-XXXX| 24.66 12.849 40.323 34.518 1499.5157 12:26:00.28M 2015-10-31T12:26:23.168Z|I-OCEAN7-304-XXXX| 24.67 12.850 40.322 34.517 1499.5162 12:26:00.48M 2015-10-31T12:26:23.373Z|I-OCEAN7-304-XXXX| 24.67 12.850 40.322 34.517 1499.5162 12:26:00.68M 2015-10-31T12:26:23.573Z|I-OCEAN7-304-XXXX| 24.67 12.850 40.323 34.517 1499.5164 12:26:00.88M 2015-10-31T12:26:23.773Z|I-OCEAN7-304-XXXX| 24.65 12.850 40.323 34.518 1499.5170 12:26:01.09M 2015-10-31T12:26:23.983Z|I-OCEAN7-304-XXXX| 24.65 12.850 40.324 34.518 1499.5171 12:26:01.29M 2015-10-31T12:26:24.183Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.324 34.519 1499.5177 12:26:01.49M 2015-10-31T12:26:24.388Z|I-OCEAN7-304-XXXX| 24.66 12.849 40.324 34.519 1499.5173 12:26:01.69M 2015-10-31T12:26:24.588Z|I-OCEAN7-304-XXXX| 24.63 12.849 40.325 34.520 1499.5172 12:26:01.89M 2015-10-31T12:26:24.793Z|I-OCEAN7-304-XXXX| 24.64 12.849 40.325 34.520 1499.5172 12:26:02.11M 2015-10-31T12:26:24.998Z|I-OCEAN7-304-XXXX| 24.64 12.849 40.325 34.520 1499.5168 12:26:02.31M 2015-10-31T12:26:25.198Z|I-OCEAN7-304-XXXX| 24.66 12.849 40.325 34.520 1499.5164 12:26:02.51M 2015-10-31T12:26:25.398Z|I-OCEAN7-304-XXXX| 24.65 12.849 40.325 34.520 1499.5161 12:26:02.70M 2015-10-31T12:26:25.603Z|I-OCEAN7-304-XXXX| 24.64 12.848 40.324 34.520 1499.5154 12:26:02.90M 2015-10-31T12:26:25.809Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.323 34.519 1499.5146 12:26:03.13M 2015-10-31T12:26:26.029Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.323 34.519 1499.5138 12:26:03.32M 2015-10-31T12:26:26.213Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.323 34.519 1499.5137 12:26:03.54M 2015-10-31T12:26:26.418Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.323 34.520 1499.5129 12:26:03.72M 2015-10-31T12:26:26.618Z|I-OCEAN7-304-XXXX| 24.65 12.848 40.323 34.519 1499.5115 12:26:03.92M 2015-10-31T12:26:26.823Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.323 34.519 1499.5120 12:26:04.14M 2015-10-31T12:26:27.023Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.323 34.519 1499.5121 12:26:04.34M 2015-10-31T12:26:27.229Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.322 34.518 1499.5122 12:26:04.54M 2015-10-31T12:26:27.434Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.326 34.522 1499.5176 12:26:04.74M 2015-10-31T12:26:27.634Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.326 34.522 1499.5183 12:26:04.94M 2015-10-31T12:26:27.839Z|I-OCEAN7-304-XXXX| 24.71 12.849 40.326 34.521 1499.5186 12:26:05.15M 2015-10-31T12:26:28.039Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.326 34.521 1499.5178 12:26:05.35M 2015-10-31T12:26:28.263Z|I-OCEAN7-304-XXXX| 24.74 12.849 40.331 34.526 1499.5250 12:26:05.55M 2015-10-31T12:26:28.449Z|I-OCEAN7-304-XXXX| 24.74 12.849 40.331 34.526 1499.5248 12:26:05.75M 2015-10-31T12:26:28.649Z|I-OCEAN7-304-XXXX| 24.77 12.849 40.324 34.520 1499.5182 12:26:05.95M 2015-10-31T12:26:28.849Z|I-OCEAN7-304-XXXX| 24.77 12.849 40.323 34.518 1499.5160 12:26:06.17M 2015-10-31T12:26:29.059Z|I-OCEAN7-304-XXXX| 24.77 12.849 40.321 34.517 1499.5146 12:26:06.37M 2015-10-31T12:26:29.259Z|I-OCEAN7-304-XXXX| 24.78 12.849 40.320 34.516 1499.5129 12:26:06.57M 2015-10-31T12:26:29.464Z|I-OCEAN7-304-XXXX| 24.78 12.849 40.319 34.515 1499.5121 12:26:06.77M 2015-10-31T12:26:29.664Z|I-OCEAN7-304-XXXX| 24.76 12.849 40.318 34.514 1499.5107 12:26:06.97M 2015-10-31T12:26:29.869Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.317 34.513 1499.5096 12:26:07.18M 2015-10-31T12:26:30.069Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.317 34.513 1499.5082 12:26:07.38M 2015-10-31T12:26:30.274Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.317 34.514 1499.5081 12:26:07.58M 2015-10-31T12:26:30.494Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.318 34.515 1499.5087 12:26:07.78M 2015-10-31T12:26:30.679Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.319 34.515 1499.5093 12:26:08.01M 2015-10-31T12:26:30.879Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.319 34.515 1499.5092 12:26:08.20M 2015-10-31T12:26:31.089Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.318 34.515 1499.5092 12:26:08.40M 2015-10-31T12:26:31.289Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.319 34.515 1499.5099 12:26:08.60M 2015-10-31T12:26:31.489Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.320 34.516 1499.5104 12:26:08.79M 2015-10-31T12:26:31.694Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.320 34.517 1499.5109 12:26:09.01M 2015-10-31T12:26:31.899Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.321 34.518 1499.5118 12:26:09.21M 2015-10-31T12:26:32.099Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.322 34.518 1499.5128 12:26:09.41M 2015-10-31T12:26:32.304Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.322 34.519 1499.5128 12:26:09.61M 2015-10-31T12:26:32.509Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.322 34.518 1499.5131 12:26:09.81M 2015-10-31T12:26:32.709Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.322 34.518 1499.5131 12:26:10.03M 2015-10-31T12:26:32.914Z|I-OCEAN7-304-XXXX| 24.70 12.849 40.322 34.518 1499.5135 12:26:10.23M 2015-10-31T12:26:33.119Z|I-OCEAN7-304-XXXX| 24.70 12.849 40.322 34.517 1499.5139 12:26:10.43M 2015-10-31T12:26:33.319Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.322 34.517 1499.5138 12:26:10.63M 2015-10-31T12:26:33.524Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.321 34.517 1499.5132 12:26:10.83M 2015-10-31T12:26:33.724Z|I-OCEAN7-304-XXXX| 24.63 12.849 40.321 34.516 1499.5121 12:26:11.04M 2015-10-31T12:26:33.929Z|I-OCEAN7-304-XXXX| 24.63 12.849 40.321 34.517 1499.5128 12:26:11.24M 2015-10-31T12:26:34.129Z|I-OCEAN7-304-XXXX| 24.63 12.849 40.322 34.517 1499.5134 12:26:11.44M 2015-10-31T12:26:34.334Z|I-OCEAN7-304-XXXX| 24.63 12.849 40.322 34.517 1499.5133 12:26:11.64M 2015-10-31T12:26:34.539Z|I-OCEAN7-304-XXXX| 24.62 12.849 40.322 34.517 1499.5126 12:26:11.84M 2015-10-31T12:26:34.744Z|I-OCEAN7-304-XXXX| 24.58 12.849 40.322 34.517 1499.5123 12:26:12.06M 2015-10-31T12:26:34.964Z|I-OCEAN7-304-XXXX| 24.62 12.849 40.322 34.517 1499.5129 12:26:12.26M 2015-10-31T12:26:35.149Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.322 34.518 1499.5133 12:26:12.47M 2015-10-31T12:26:35.354Z|I-OCEAN7-304-XXXX| 24.66 12.849 40.322 34.518 1499.5134 12:26:12.66M 2015-10-31T12:26:35.554Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.322 34.520 1499.5098 12:26:12.86M 2015-10-31T12:26:35.754Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.322 34.520 1499.5093 12:26:13.07M 2015-10-31T12:26:35.959Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.321 34.519 1499.5087 12:26:13.27M 2015-10-31T12:26:36.164Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.321 34.519 1499.5078 12:26:13.47M 2015-10-31T12:26:36.364Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.320 34.518 1499.5070 12:26:13.67M 2015-10-31T12:26:36.569Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.320 34.517 1499.5072 12:26:13.87M 2015-10-31T12:26:36.769Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.320 34.518 1499.5078 12:26:14.09M 2015-10-31T12:26:36.974Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.321 34.518 1499.5082 12:26:14.29M 2015-10-31T12:26:37.174Z|I-OCEAN7-304-XXXX| 24.77 12.846 40.321 34.519 1499.5088 12:26:14.49M 2015-10-31T12:26:37.379Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.321 34.518 1499.5090 12:26:14.68M 2015-10-31T12:26:37.586Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.320 34.518 1499.5089 12:26:14.88M 2015-10-31T12:26:37.784Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.320 34.518 1499.5094 12:26:15.10M 2015-10-31T12:26:37.989Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.319 34.517 1499.5085 12:26:15.30M 2015-10-31T12:26:38.189Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.322 34.519 1499.5120 12:26:15.50M 2015-10-31T12:26:38.399Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.323 34.520 1499.5135 12:26:15.70M 2015-10-31T12:26:38.599Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.324 34.521 1499.5154 12:26:15.90M 2015-10-31T12:26:38.804Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.325 34.522 1499.5167 12:26:16.12M 2015-10-31T12:26:39.004Z|I-OCEAN7-304-XXXX| 24.82 12.847 40.326 34.522 1499.5170 12:26:16.32M 2015-10-31T12:26:39.209Z|I-OCEAN7-304-XXXX| 24.82 12.847 40.326 34.523 1499.5172 12:26:16.52M 2015-10-31T12:26:39.429Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.326 34.523 1499.5165 12:26:16.72M 2015-10-31T12:26:39.614Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.326 34.523 1499.5165 12:26:16.93M 2015-10-31T12:26:39.814Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.327 34.524 1499.5172 12:26:17.13M 2015-10-31T12:26:40.019Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.327 34.524 1499.5175 12:26:17.33M 2015-10-31T12:26:40.224Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.327 34.524 1499.5172 12:26:17.53M 2015-10-31T12:26:40.426Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.324 34.521 1499.5138 12:26:17.73M 2015-10-31T12:26:40.629Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.323 34.520 1499.5123 12:26:17.93M 2015-10-31T12:26:40.834Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.322 34.519 1499.5110 12:26:18.15M 2015-10-31T12:26:41.034Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.320 34.517 1499.5093 12:26:18.35M 2015-10-31T12:26:41.239Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.319 34.516 1499.5079 12:26:18.55M 2015-10-31T12:26:41.439Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.317 34.514 1499.5066 12:26:18.75M 2015-10-31T12:26:41.644Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.317 34.514 1499.5070 12:26:18.94M 2015-10-31T12:26:41.844Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.317 34.514 1499.5072 12:26:19.16M 2015-10-31T12:26:42.049Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.317 34.513 1499.5079 12:26:19.36M 2015-10-31T12:26:42.254Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.317 34.513 1499.5085 12:26:19.56M 2015-10-31T12:26:42.454Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.318 34.514 1499.5100 12:26:19.76M 2015-10-31T12:26:42.659Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.319 34.514 1499.5109 12:26:19.96M 2015-10-31T12:26:42.866Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.320 34.515 1499.5118 12:26:20.18M 2015-10-31T12:26:43.069Z|I-OCEAN7-304-XXXX| 24.67 12.849 40.320 34.515 1499.5118 12:26:20.38M 2015-10-31T12:26:43.269Z|I-OCEAN7-304-XXXX| 24.67 12.849 40.319 34.515 1499.5120 12:26:20.58M 2015-10-31T12:26:43.474Z|I-OCEAN7-304-XXXX| 24.64 12.849 40.319 34.515 1499.5117 12:26:20.77M 2015-10-31T12:26:43.674Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.320 34.515 1499.5131 12:26:21.00M 2015-10-31T12:26:43.889Z|I-OCEAN7-304-XXXX| 24.67 12.849 40.320 34.515 1499.5125 12:26:21.19M 2015-10-31T12:26:44.079Z|I-OCEAN7-304-XXXX| 24.66 12.849 40.319 34.515 1499.5111 12:26:21.41M 2015-10-31T12:26:44.284Z|I-OCEAN7-304-XXXX| 24.66 12.849 40.319 34.515 1499.5101 12:26:21.59M 2015-10-31T12:26:44.489Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.319 34.515 1499.5088 12:26:21.79M 2015-10-31T12:26:44.689Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.319 34.515 1499.5089 12:26:22.01M 2015-10-31T12:26:44.894Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.319 34.516 1499.5089 12:26:22.21M 2015-10-31T12:26:45.099Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.320 34.517 1499.5094 12:26:22.41M 2015-10-31T12:26:45.294Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.317 34.514 1499.5067 12:26:22.61M 2015-10-31T12:26:45.506Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.316 34.513 1499.5060 12:26:22.80M 2015-10-31T12:26:45.706Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.316 34.512 1499.5067 12:26:23.02M 2015-10-31T12:26:45.909Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.316 34.512 1499.5073 12:26:23.22M 2015-10-31T12:26:46.109Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.316 34.512 1499.5071 12:26:23.42M 2015-10-31T12:26:46.314Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.315 34.511 1499.5061 12:26:23.62M 2015-10-31T12:26:46.514Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.316 34.512 1499.5067 12:26:23.82M 2015-10-31T12:26:46.719Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.316 34.513 1499.5071 12:26:24.04M 2015-10-31T12:26:46.924Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.316 34.513 1499.5068 12:26:24.24M 2015-10-31T12:26:47.129Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.316 34.512 1499.5072 12:26:24.44M 2015-10-31T12:26:47.329Z|I-OCEAN7-304-XXXX| 24.75 12.849 40.323 34.519 1499.5160 12:26:24.64M 2015-10-31T12:26:47.529Z|I-OCEAN7-304-XXXX| 24.81 12.849 40.324 34.519 1499.5177 12:26:24.84M 2015-10-31T12:26:47.734Z|I-OCEAN7-304-XXXX| 24.78 12.849 40.324 34.520 1499.5177 12:26:25.05M 2015-10-31T12:26:47.939Z|I-OCEAN7-304-XXXX| 24.78 12.849 40.324 34.519 1499.5171 12:26:25.25M 2015-10-31T12:26:48.139Z|I-OCEAN7-304-XXXX| 24.74 12.849 40.323 34.519 1499.5155 12:26:25.45M 2015-10-31T12:26:48.359Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.322 34.518 1499.5138 12:26:25.65M 2015-10-31T12:26:48.549Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.322 34.518 1499.5132 12:26:25.87M 2015-10-31T12:26:48.749Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.321 34.517 1499.5116 12:26:26.07M 2015-10-31T12:26:48.949Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.316 34.513 1499.5059 12:26:26.27M 2015-10-31T12:26:49.154Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.315 34.512 1499.5046 12:26:26.47M 2015-10-31T12:26:49.359Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.315 34.512 1499.5038 12:26:26.67M 2015-10-31T12:26:49.564Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.315 34.512 1499.5034 12:26:26.87M 2015-10-31T12:26:49.764Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.319 34.516 1499.5087 12:26:27.09M 2015-10-31T12:26:49.964Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.319 34.516 1499.5079 12:26:27.28M 2015-10-31T12:26:50.174Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.318 34.515 1499.5066 12:26:27.48M 2015-10-31T12:26:50.374Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.316 34.513 1499.5046 12:26:27.68M 2015-10-31T12:26:50.579Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.314 34.511 1499.5026 12:26:27.88M 2015-10-31T12:26:50.779Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.314 34.511 1499.5022 12:26:28.10M 2015-10-31T12:26:50.979Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.314 34.511 1499.5039 12:26:28.30M 2015-10-31T12:26:51.187Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.314 34.511 1499.5048 12:26:28.49M 2015-10-31T12:26:51.423Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.315 34.512 1499.5062 12:26:28.69M 2015-10-31T12:26:51.595Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.318 34.514 1499.5098 12:26:28.89M 2015-10-31T12:26:51.795Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.324 34.520 1499.5156 12:26:29.11M 2015-10-31T12:26:52.000Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.325 34.521 1499.5178 12:26:29.31M 2015-10-31T12:26:52.200Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.326 34.522 1499.5190 12:26:29.51M 2015-10-31T12:26:52.405Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.328 34.523 1499.5204 12:26:29.71M 2015-10-31T12:26:52.615Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.328 34.524 1499.5217 12:26:29.91M 2015-10-31T12:26:52.830Z|I-OCEAN7-304-XXXX| 24.78 12.849 40.329 34.524 1499.5237 12:26:30.13M 2015-10-31T12:26:53.015Z|I-OCEAN7-304-XXXX| 24.78 12.849 40.330 34.525 1499.5255 12:26:30.34M 2015-10-31T12:26:53.220Z|I-OCEAN7-304-XXXX| 24.76 12.849 40.327 34.522 1499.5221 12:26:30.53M 2015-10-31T12:26:53.420Z|I-OCEAN7-304-XXXX| 24.75 12.849 40.327 34.522 1499.5220 12:26:30.73M 2015-10-31T12:26:53.628Z|I-OCEAN7-304-XXXX| 24.75 12.849 40.326 34.521 1499.5208 12:26:30.92M 2015-10-31T12:26:53.829Z|I-OCEAN7-304-XXXX| 24.78 12.849 40.325 34.520 1499.5200 12:26:31.14M 2015-10-31T12:26:54.030Z|I-OCEAN7-304-XXXX| 24.77 12.849 40.325 34.520 1499.5192 12:26:31.34M 2015-10-31T12:26:54.235Z|I-OCEAN7-304-XXXX| 24.73 12.849 40.326 34.521 1499.5195 12:26:31.54M 2015-10-31T12:26:54.435Z|I-OCEAN7-304-XXXX| 24.72 12.849 40.326 34.521 1499.5197 12:26:31.74M 2015-10-31T12:26:54.640Z|I-OCEAN7-304-XXXX| 24.72 12.849 40.326 34.521 1499.5195 12:26:31.94M 2015-10-31T12:26:54.840Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.326 34.522 1499.5200 12:26:32.16M 2015-10-31T12:26:55.045Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.327 34.522 1499.5208 12:26:32.36M 2015-10-31T12:26:55.245Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.327 34.522 1499.5209 12:26:32.56M 2015-10-31T12:26:55.450Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.326 34.521 1499.5203 12:26:32.75M 2015-10-31T12:26:55.655Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.326 34.523 1499.5137 12:26:32.95M 2015-10-31T12:26:55.855Z|I-OCEAN7-304-XXXX| 24.67 12.846 40.326 34.524 1499.5127 12:26:33.17M 2015-10-31T12:26:56.060Z|I-OCEAN7-304-XXXX| 24.67 12.846 40.327 34.525 1499.5129 12:26:33.37M 2015-10-31T12:26:56.260Z|I-OCEAN7-304-XXXX| 24.67 12.846 40.327 34.525 1499.5127 12:26:33.57M 2015-10-31T12:26:56.466Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.326 34.525 1499.5110 12:26:33.77M 2015-10-31T12:26:56.670Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.325 34.524 1499.5099 12:26:33.97M 2015-10-31T12:26:56.875Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.324 34.523 1499.5072 12:26:34.19M 2015-10-31T12:26:57.075Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.319 34.518 1499.5020 12:26:34.39M 2015-10-31T12:26:57.295Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.319 34.518 1499.5028 12:26:34.58M 2015-10-31T12:26:57.480Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.319 34.517 1499.5029 12:26:34.80M 2015-10-31T12:26:57.680Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.325 34.523 1499.5109 12:26:35.00M 2015-10-31T12:26:57.885Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.326 34.523 1499.5128 12:26:35.20M 2015-10-31T12:26:58.090Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.326 34.523 1499.5142 12:26:35.40M 2015-10-31T12:26:58.295Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.324 34.521 1499.5110 12:26:35.60M 2015-10-31T12:26:58.495Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.323 34.520 1499.5109 12:26:35.80M 2015-10-31T12:26:58.700Z|I-OCEAN7-304-XXXX| 24.67 12.847 40.323 34.520 1499.5115 12:26:36.02M 2015-10-31T12:26:58.906Z|I-OCEAN7-304-XXXX| 24.67 12.847 40.323 34.520 1499.5117 12:26:36.22M 2015-10-31T12:26:59.106Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.322 34.519 1499.5114 12:26:36.42M 2015-10-31T12:26:59.310Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.321 34.518 1499.5104 12:26:36.62M 2015-10-31T12:26:59.510Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.321 34.518 1499.5099 12:26:36.81M 2015-10-31T12:26:59.715Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.320 34.517 1499.5107 12:26:37.04M 2015-10-31T12:26:59.920Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.321 34.517 1499.5110 12:26:37.23M