2015-10-31T12:25:00.130Z|I-OCEAN7-304-XXXX| 24.87 12.850 40.315 34.510 1499.5110 12:24:37.43M 2015-10-31T12:25:00.330Z|I-OCEAN7-304-XXXX| 24.87 12.850 40.315 34.509 1499.5115 12:24:37.63M 2015-10-31T12:25:00.535Z|I-OCEAN7-304-XXXX| 24.86 12.850 40.315 34.510 1499.5118 12:24:37.83M 2015-10-31T12:25:00.735Z|I-OCEAN7-304-XXXX| 24.80 12.850 40.315 34.510 1499.5111 12:24:38.05M 2015-10-31T12:25:00.940Z|I-OCEAN7-304-XXXX| 24.84 12.850 40.316 34.510 1499.5127 12:24:38.25M 2015-10-31T12:25:01.160Z|I-OCEAN7-304-XXXX| 24.84 12.850 40.317 34.511 1499.5137 12:24:38.45M 2015-10-31T12:25:01.346Z|I-OCEAN7-304-XXXX| 24.84 12.850 40.316 34.511 1499.5135 12:24:38.67M 2015-10-31T12:25:01.550Z|I-OCEAN7-304-XXXX| 24.83 12.850 40.316 34.511 1499.5131 12:24:38.85M 2015-10-31T12:25:01.755Z|I-OCEAN7-304-XXXX| 24.78 12.850 40.316 34.511 1499.5112 12:24:39.07M 2015-10-31T12:25:01.955Z|I-OCEAN7-304-XXXX| 24.81 12.850 40.316 34.511 1499.5112 12:24:39.27M 2015-10-31T12:25:02.160Z|I-OCEAN7-304-XXXX| 24.82 12.850 40.316 34.511 1499.5117 12:24:39.47M 2015-10-31T12:25:02.365Z|I-OCEAN7-304-XXXX| 24.80 12.850 40.316 34.511 1499.5109 12:24:39.66M 2015-10-31T12:25:02.565Z|I-OCEAN7-304-XXXX| 24.74 12.850 40.316 34.511 1499.5096 12:24:39.86M 2015-10-31T12:25:02.770Z|I-OCEAN7-304-XXXX| 24.70 12.849 40.316 34.511 1499.5092 12:24:40.08M 2015-10-31T12:25:02.970Z|I-OCEAN7-304-XXXX| 24.70 12.849 40.316 34.511 1499.5081 12:24:40.28M 2015-10-31T12:25:03.175Z|I-OCEAN7-304-XXXX| 24.67 12.849 40.316 34.511 1499.5074 12:24:40.48M 2015-10-31T12:25:03.375Z|I-OCEAN7-304-XXXX| 24.63 12.849 40.316 34.511 1499.5063 12:24:40.68M 2015-10-31T12:25:03.580Z|I-OCEAN7-304-XXXX| 24.63 12.849 40.315 34.511 1499.5063 12:24:40.88M 2015-10-31T12:25:03.780Z|I-OCEAN7-304-XXXX| 24.61 12.849 40.315 34.511 1499.5061 12:24:41.10M 2015-10-31T12:25:03.986Z|I-OCEAN7-304-XXXX| 24.61 12.849 40.315 34.510 1499.5051 12:24:41.29M 2015-10-31T12:25:04.187Z|I-OCEAN7-304-XXXX| 24.61 12.849 40.314 34.510 1499.5045 12:24:41.49M 2015-10-31T12:25:04.390Z|I-OCEAN7-304-XXXX| 24.61 12.849 40.315 34.511 1499.5042 12:24:41.69M 2015-10-31T12:25:04.595Z|I-OCEAN7-304-XXXX| 24.60 12.849 40.315 34.511 1499.5043 12:24:41.89M 2015-10-31T12:25:04.800Z|I-OCEAN7-304-XXXX| 24.60 12.848 40.310 34.507 1499.4987 12:24:42.11M 2015-10-31T12:25:05.000Z|I-OCEAN7-304-XXXX| 24.58 12.848 40.310 34.507 1499.4977 12:24:42.31M 2015-10-31T12:25:05.200Z|I-OCEAN7-304-XXXX| 24.57 12.848 40.311 34.508 1499.4971 12:24:42.51M 2015-10-31T12:25:05.410Z|I-OCEAN7-304-XXXX| 24.58 12.847 40.311 34.508 1499.4963 12:24:42.71M 2015-10-31T12:25:05.628Z|I-OCEAN7-304-XXXX| 24.60 12.847 40.312 34.509 1499.4972 12:24:42.91M 2015-10-31T12:25:05.810Z|I-OCEAN7-304-XXXX| 24.60 12.847 40.312 34.510 1499.4971 12:24:43.14M 2015-10-31T12:25:06.020Z|I-OCEAN7-304-XXXX| 24.61 12.847 40.312 34.510 1499.4971 12:24:43.32M 2015-10-31T12:25:06.220Z|I-OCEAN7-304-XXXX| 24.64 12.847 40.312 34.510 1499.4973 12:24:43.53M 2015-10-31T12:25:06.426Z|I-OCEAN7-304-XXXX| 24.67 12.847 40.314 34.512 1499.4998 12:24:43.73M 2015-10-31T12:25:06.628Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.320 34.518 1499.5074 12:24:43.92M 2015-10-31T12:25:06.828Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.321 34.519 1499.5084 12:24:44.14M 2015-10-31T12:25:07.035Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.321 34.519 1499.5092 12:24:44.34M 2015-10-31T12:25:07.235Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.321 34.519 1499.5084 12:24:44.54M 2015-10-31T12:25:07.435Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.321 34.519 1499.5099 12:24:44.74M 2015-10-31T12:25:07.640Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.322 34.519 1499.5105 12:24:44.94M 2015-10-31T12:25:07.845Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.321 34.519 1499.5115 12:24:45.16M 2015-10-31T12:25:08.050Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.318 34.516 1499.5082 12:24:45.36M 2015-10-31T12:25:08.250Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.319 34.516 1499.5099 12:24:45.56M 2015-10-31T12:25:08.455Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.318 34.515 1499.5106 12:24:45.75M 2015-10-31T12:25:08.655Z|I-OCEAN7-304-XXXX| 24.79 12.849 40.318 34.514 1499.5114 12:24:45.95M 2015-10-31T12:25:08.860Z|I-OCEAN7-304-XXXX| 24.79 12.849 40.318 34.514 1499.5117 12:24:46.17M 2015-10-31T12:25:09.066Z|I-OCEAN7-304-XXXX| 24.80 12.849 40.317 34.513 1499.5116 12:24:46.37M 2015-10-31T12:25:09.265Z|I-OCEAN7-304-XXXX| 24.77 12.850 40.317 34.512 1499.5111 12:24:46.57M 2015-10-31T12:25:09.466Z|I-OCEAN7-304-XXXX| 24.73 12.849 40.316 34.511 1499.5088 12:24:46.77M 2015-10-31T12:25:09.675Z|I-OCEAN7-304-XXXX| 24.77 12.849 40.319 34.514 1499.5134 12:24:46.96M 2015-10-31T12:25:09.875Z|I-OCEAN7-304-XXXX| 24.79 12.849 40.318 34.513 1499.5129 12:24:47.19M 2015-10-31T12:25:10.090Z|I-OCEAN7-304-XXXX| 24.79 12.849 40.318 34.513 1499.5125 12:24:47.38M 2015-10-31T12:25:10.280Z|I-OCEAN7-304-XXXX| 24.80 12.850 40.317 34.513 1499.5127 12:24:47.60M 2015-10-31T12:25:10.485Z|I-OCEAN7-304-XXXX| 24.80 12.850 40.318 34.513 1499.5133 12:24:47.78M 2015-10-31T12:25:10.690Z|I-OCEAN7-304-XXXX| 24.79 12.849 40.318 34.513 1499.5128 12:24:48.00M 2015-10-31T12:25:10.890Z|I-OCEAN7-304-XXXX| 24.75 12.849 40.318 34.513 1499.5122 12:24:48.20M 2015-10-31T12:25:11.095Z|I-OCEAN7-304-XXXX| 24.72 12.849 40.319 34.514 1499.5120 12:24:48.40M 2015-10-31T12:25:11.295Z|I-OCEAN7-304-XXXX| 24.74 12.849 40.319 34.514 1499.5115 12:24:48.60M 2015-10-31T12:25:11.500Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.319 34.515 1499.5105 12:24:48.80M 2015-10-31T12:25:11.700Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.314 34.511 1499.5042 12:24:49.02M 2015-10-31T12:25:11.900Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.314 34.511 1499.5040 12:24:49.22M 2015-10-31T12:25:12.110Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.314 34.511 1499.5037 12:24:49.41M 2015-10-31T12:25:12.310Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.314 34.511 1499.5035 12:24:49.62M 2015-10-31T12:25:12.515Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.314 34.511 1499.5044 12:24:49.81M 2015-10-31T12:25:12.716Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.314 34.511 1499.5039 12:24:50.03M 2015-10-31T12:25:12.915Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.313 34.510 1499.5035 12:24:50.23M 2015-10-31T12:25:13.120Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.312 34.509 1499.5027 12:24:50.43M 2015-10-31T12:25:13.325Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.313 34.509 1499.5024 12:24:50.63M 2015-10-31T12:25:13.543Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.313 34.509 1499.5031 12:24:50.83M 2015-10-31T12:25:13.730Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.313 34.509 1499.5035 12:24:51.05M 2015-10-31T12:25:13.935Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.313 34.510 1499.5039 12:24:51.25M 2015-10-31T12:25:14.135Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.322 34.518 1499.5135 12:24:51.44M 2015-10-31T12:25:14.340Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.323 34.519 1499.5151 12:24:51.64M 2015-10-31T12:25:14.560Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.322 34.518 1499.5150 12:24:51.84M 2015-10-31T12:25:14.746Z|I-OCEAN7-304-XXXX| 24.77 12.849 40.322 34.518 1499.5151 12:24:52.08M 2015-10-31T12:25:14.950Z|I-OCEAN7-304-XXXX| 24.77 12.849 40.314 34.510 1499.5070 12:24:52.26M 2015-10-31T12:25:15.155Z|I-OCEAN7-304-XXXX| 24.77 12.849 40.313 34.509 1499.5056 12:24:52.46M 2015-10-31T12:25:15.355Z|I-OCEAN7-304-XXXX| 24.77 12.851 40.312 34.506 1499.5088 12:24:52.66M 2015-10-31T12:25:15.561Z|I-OCEAN7-304-XXXX| 24.76 12.851 40.311 34.505 1499.5082 12:24:52.86M 2015-10-31T12:25:15.760Z|I-OCEAN7-304-XXXX| 24.70 12.851 40.312 34.506 1499.5082 12:24:53.08M 2015-10-31T12:25:15.960Z|I-OCEAN7-304-XXXX| 24.72 12.851 40.312 34.506 1499.5088 12:24:53.28M 2015-10-31T12:25:16.170Z|I-OCEAN7-304-XXXX| 24.72 12.851 40.312 34.505 1499.5088 12:24:53.47M 2015-10-31T12:25:16.375Z|I-OCEAN7-304-XXXX| 24.69 12.851 40.312 34.506 1499.5074 12:24:53.68M 2015-10-31T12:25:16.570Z|I-OCEAN7-304-XXXX| 24.72 12.851 40.312 34.506 1499.5078 12:24:53.88M 2015-10-31T12:25:16.775Z|I-OCEAN7-304-XXXX| 24.72 12.851 40.313 34.507 1499.5090 12:24:54.09M 2015-10-31T12:25:16.983Z|I-OCEAN7-304-XXXX| 24.70 12.851 40.313 34.507 1499.5089 12:24:54.29M 2015-10-31T12:25:17.187Z|I-OCEAN7-304-XXXX| 24.66 12.851 40.317 34.511 1499.5125 12:24:54.49M 2015-10-31T12:25:17.386Z|I-OCEAN7-304-XXXX| 24.65 12.851 40.317 34.511 1499.5114 12:24:54.69M 2015-10-31T12:25:17.587Z|I-OCEAN7-304-XXXX| 24.64 12.850 40.317 34.512 1499.5112 12:24:54.89M 2015-10-31T12:25:17.791Z|I-OCEAN7-304-XXXX| 24.62 12.850 40.318 34.513 1499.5120 12:24:55.10M 2015-10-31T12:25:17.996Z|I-OCEAN7-304-XXXX| 24.63 12.850 40.319 34.514 1499.5117 12:24:55.31M 2015-10-31T12:25:18.201Z|I-OCEAN7-304-XXXX| 24.58 12.849 40.320 34.515 1499.5107 12:24:55.51M 2015-10-31T12:25:18.401Z|I-OCEAN7-304-XXXX| 24.57 12.849 40.320 34.516 1499.5100 12:24:55.70M 2015-10-31T12:25:18.606Z|I-OCEAN7-304-XXXX| 24.57 12.848 40.322 34.518 1499.5109 12:24:55.90M 2015-10-31T12:25:18.811Z|I-OCEAN7-304-XXXX| 24.57 12.848 40.323 34.519 1499.5117 12:24:56.12M 2015-10-31T12:25:19.031Z|I-OCEAN7-304-XXXX| 24.61 12.848 40.324 34.520 1499.5135 12:24:56.32M 2015-10-31T12:25:19.216Z|I-OCEAN7-304-XXXX| 24.60 12.848 40.326 34.522 1499.5161 12:24:56.54M 2015-10-31T12:25:19.416Z|I-OCEAN7-304-XXXX| 24.62 12.848 40.326 34.522 1499.5166 12:24:56.72M 2015-10-31T12:25:19.620Z|I-OCEAN7-304-XXXX| 24.62 12.848 40.327 34.523 1499.5175 12:24:56.91M 2015-10-31T12:25:19.821Z|I-OCEAN7-304-XXXX| 24.62 12.849 40.326 34.522 1499.5176 12:24:57.14M 2015-10-31T12:25:20.028Z|I-OCEAN7-304-XXXX| 24.62 12.849 40.325 34.521 1499.5165 12:24:57.33M 2015-10-31T12:25:20.228Z|I-OCEAN7-304-XXXX| 24.62 12.849 40.324 34.520 1499.5156 12:24:57.53M 2015-10-31T12:25:20.431Z|I-OCEAN7-304-XXXX| 24.66 12.849 40.322 34.518 1499.5134 12:24:57.73M 2015-10-31T12:25:20.636Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.319 34.515 1499.5100 12:24:57.93M 2015-10-31T12:25:20.836Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.319 34.515 1499.5099 12:24:58.15M 2015-10-31T12:25:21.041Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.319 34.515 1499.5110 12:24:58.35M 2015-10-31T12:25:21.246Z|I-OCEAN7-304-XXXX| 24.76 12.849 40.318 34.514 1499.5103 12:24:58.55M 2015-10-31T12:25:21.446Z|I-OCEAN7-304-XXXX| 24.77 12.849 40.317 34.513 1499.5106 12:24:58.75M 2015-10-31T12:25:21.651Z|I-OCEAN7-304-XXXX| 24.76 12.849 40.317 34.512 1499.5101 12:24:58.95M 2015-10-31T12:25:21.856Z|I-OCEAN7-304-XXXX| 24.76 12.849 40.316 34.512 1499.5096 12:24:59.17M 2015-10-31T12:25:22.056Z|I-OCEAN7-304-XXXX| 24.79 12.849 40.316 34.512 1499.5101 12:24:59.37M 2015-10-31T12:25:22.261Z|I-OCEAN7-304-XXXX| 24.79 12.849 40.316 34.512 1499.5101 12:24:59.56M 2015-10-31T12:25:22.461Z|I-OCEAN7-304-XXXX| 24.79 12.849 40.316 34.511 1499.5093 12:24:59.76M 2015-10-31T12:25:22.667Z|I-OCEAN7-304-XXXX| 24.79 12.849 40.315 34.510 1499.5090 12:24:59.96M 2015-10-31T12:25:22.871Z|I-OCEAN7-304-XXXX| 24.80 12.849 40.316 34.511 1499.5098 12:25:00.18M 2015-10-31T12:25:23.071Z|I-OCEAN7-304-XXXX| 24.80 12.849 40.316 34.511 1499.5094 12:25:00.38M 2015-10-31T12:25:23.276Z|I-OCEAN7-304-XXXX| 24.80 12.849 40.316 34.512 1499.5094 12:25:00.58M 2015-10-31T12:25:23.496Z|I-OCEAN7-304-XXXX| 24.83 12.849 40.316 34.512 1499.5103 12:25:00.78M 2015-10-31T12:25:23.681Z|I-OCEAN7-304-XXXX| 24.85 12.849 40.316 34.512 1499.5115 12:25:01.01M 2015-10-31T12:25:23.886Z|I-OCEAN7-304-XXXX| 24.84 12.850 40.317 34.512 1499.5125 12:25:01.19M 2015-10-31T12:25:24.103Z|I-OCEAN7-304-XXXX| 24.84 12.849 40.317 34.513 1499.5110 12:25:01.40M 2015-10-31T12:25:24.291Z|I-OCEAN7-304-XXXX| 24.82 12.849 40.317 34.513 1499.5099 12:25:01.60M 2015-10-31T12:25:24.491Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.317 34.513 1499.5092 12:25:01.79M 2015-10-31T12:25:24.696Z|I-OCEAN7-304-XXXX| 24.82 12.848 40.318 34.514 1499.5100 12:25:02.01M 2015-10-31T12:25:24.896Z|I-OCEAN7-304-XXXX| 24.86 12.848 40.319 34.515 1499.5117 12:25:02.21M 2015-10-31T12:25:25.106Z|I-OCEAN7-304-XXXX| 24.86 12.848 40.319 34.515 1499.5114 12:25:02.41M 2015-10-31T12:25:25.307Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.318 34.515 1499.5103 12:25:02.61M 2015-10-31T12:25:25.506Z|I-OCEAN7-304-XXXX| 24.82 12.847 40.318 34.515 1499.5087 12:25:02.81M 2015-10-31T12:25:25.711Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.318 34.515 1499.5090 12:25:03.03M 2015-10-31T12:25:25.911Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.318 34.515 1499.5095 12:25:03.22M 2015-10-31T12:25:26.143Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.319 34.516 1499.5106 12:25:03.42M 2015-10-31T12:25:26.316Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.319 34.516 1499.5106 12:25:03.63M 2015-10-31T12:25:26.516Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.319 34.515 1499.5106 12:25:03.82M 2015-10-31T12:25:26.726Z|I-OCEAN7-304-XXXX| 24.75 12.849 40.319 34.515 1499.5116 12:25:04.04M 2015-10-31T12:25:26.931Z|I-OCEAN7-304-XXXX| 24.75 12.849 40.320 34.515 1499.5131 12:25:04.24M 2015-10-31T12:25:27.131Z|I-OCEAN7-304-XXXX| 24.71 12.849 40.316 34.511 1499.5082 12:25:04.44M 2015-10-31T12:25:27.336Z|I-OCEAN7-304-XXXX| 24.69 12.850 40.315 34.510 1499.5072 12:25:04.64M 2015-10-31T12:25:27.543Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.314 34.509 1499.5060 12:25:04.84M 2015-10-31T12:25:27.741Z|I-OCEAN7-304-XXXX| 24.68 12.850 40.312 34.508 1499.5050 12:25:05.06M 2015-10-31T12:25:27.961Z|I-OCEAN7-304-XXXX| 24.62 12.850 40.311 34.507 1499.5026 12:25:05.26M 2015-10-31T12:25:28.146Z|I-OCEAN7-304-XXXX| 24.61 12.849 40.310 34.506 1499.5007 12:25:05.47M 2015-10-31T12:25:28.351Z|I-OCEAN7-304-XXXX| 24.60 12.849 40.315 34.510 1499.5055 12:25:05.65M 2015-10-31T12:25:28.551Z|I-OCEAN7-304-XXXX| 24.60 12.849 40.316 34.512 1499.5076 12:25:05.85M 2015-10-31T12:25:28.756Z|I-OCEAN7-304-XXXX| 24.59 12.849 40.320 34.516 1499.5118 12:25:06.07M 2015-10-31T12:25:28.961Z|I-OCEAN7-304-XXXX| 24.60 12.849 40.311 34.507 1499.5010 12:25:06.27M 2015-10-31T12:25:29.161Z|I-OCEAN7-304-XXXX| 24.62 12.849 40.311 34.507 1499.5006 12:25:06.47M 2015-10-31T12:25:29.366Z|I-OCEAN7-304-XXXX| 24.62 12.849 40.317 34.513 1499.5073 12:25:06.67M 2015-10-31T12:25:29.566Z|I-OCEAN7-304-XXXX| 24.62 12.848 40.319 34.515 1499.5082 12:25:06.87M 2015-10-31T12:25:29.771Z|I-OCEAN7-304-XXXX| 24.62 12.848 40.320 34.516 1499.5092 12:25:07.08M 2015-10-31T12:25:29.976Z|I-OCEAN7-304-XXXX| 24.64 12.848 40.321 34.517 1499.5094 12:25:07.29M 2015-10-31T12:25:30.176Z|I-OCEAN7-304-XXXX| 24.63 12.848 40.327 34.524 1499.5164 12:25:07.49M 2015-10-31T12:25:30.381Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.327 34.524 1499.5159 12:25:07.68M 2015-10-31T12:25:30.586Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.326 34.523 1499.5149 12:25:07.88M 2015-10-31T12:25:30.786Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.325 34.522 1499.5134 12:25:08.10M 2015-10-31T12:25:30.991Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.324 34.521 1499.5126 12:25:08.30M 2015-10-31T12:25:31.191Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.323 34.520 1499.5115 12:25:08.50M 2015-10-31T12:25:31.396Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.322 34.519 1499.5114 12:25:08.70M 2015-10-31T12:25:31.601Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.322 34.519 1499.5112 12:25:08.90M 2015-10-31T12:25:31.801Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.321 34.518 1499.5110 12:25:09.12M 2015-10-31T12:25:32.006Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.322 34.518 1499.5116 12:25:09.31M 2015-10-31T12:25:32.206Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.322 34.519 1499.5132 12:25:09.51M 2015-10-31T12:25:32.431Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.324 34.521 1499.5154 12:25:09.71M 2015-10-31T12:25:32.623Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.323 34.519 1499.5154 12:25:09.93M 2015-10-31T12:25:32.816Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.323 34.519 1499.5150 12:25:10.13M 2015-10-31T12:25:33.021Z|I-OCEAN7-304-XXXX| 24.83 12.848 40.322 34.518 1499.5153 12:25:10.33M 2015-10-31T12:25:33.228Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.322 34.518 1499.5148 12:25:10.53M 2015-10-31T12:25:33.428Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.322 34.517 1499.5142 12:25:10.73M 2015-10-31T12:25:33.631Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.321 34.517 1499.5138 12:25:10.93M 2015-10-31T12:25:33.831Z|I-OCEAN7-304-XXXX| 24.80 12.849 40.321 34.516 1499.5135 12:25:11.15M 2015-10-31T12:25:34.036Z|I-OCEAN7-304-XXXX| 24.80 12.849 40.320 34.516 1499.5128 12:25:11.34M 2015-10-31T12:25:34.236Z|I-OCEAN7-304-XXXX| 24.78 12.849 40.320 34.516 1499.5142 12:25:11.54M 2015-10-31T12:25:34.441Z|I-OCEAN7-304-XXXX| 24.77 12.849 40.320 34.516 1499.5128 12:25:11.74M 2015-10-31T12:25:34.641Z|I-OCEAN7-304-XXXX| 24.76 12.849 40.314 34.510 1499.5059 12:25:11.94M 2015-10-31T12:25:34.846Z|I-OCEAN7-304-XXXX| 24.75 12.849 40.313 34.509 1499.5050 12:25:12.16M 2015-10-31T12:25:35.051Z|I-OCEAN7-304-XXXX| 24.71 12.849 40.314 34.510 1499.5055 12:25:12.36M 2015-10-31T12:25:35.251Z|I-OCEAN7-304-XXXX| 24.70 12.849 40.315 34.510 1499.5062 12:25:12.56M 2015-10-31T12:25:35.456Z|I-OCEAN7-304-XXXX| 24.71 12.849 40.316 34.512 1499.5082 12:25:12.76M 2015-10-31T12:25:35.656Z|I-OCEAN7-304-XXXX| 24.71 12.849 40.316 34.512 1499.5079 12:25:12.96M 2015-10-31T12:25:35.861Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.316 34.513 1499.5070 12:25:13.18M 2015-10-31T12:25:36.066Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.316 34.512 1499.5063 12:25:13.38M 2015-10-31T12:25:36.266Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.313 34.510 1499.5028 12:25:13.58M 2015-10-31T12:25:36.471Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.313 34.509 1499.5018 12:25:13.77M 2015-10-31T12:25:36.676Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.316 34.513 1499.5066 12:25:13.97M 2015-10-31T12:25:36.891Z|I-OCEAN7-304-XXXX| 24.63 12.848 40.314 34.510 1499.5022 12:25:14.19M 2015-10-31T12:25:37.081Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.313 34.510 1499.5024 12:25:14.40M 2015-10-31T12:25:37.281Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.313 34.510 1499.5024 12:25:14.59M 2015-10-31T12:25:37.486Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.313 34.510 1499.5027 12:25:14.79M 2015-10-31T12:25:37.691Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.313 34.510 1499.5033 12:25:15.01M 2015-10-31T12:25:37.891Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.314 34.510 1499.5034 12:25:15.21M 2015-10-31T12:25:38.097Z|I-OCEAN7-304-XXXX| 24.65 12.848 40.314 34.510 1499.5020 12:25:15.40M 2015-10-31T12:25:38.303Z|I-OCEAN7-304-XXXX| 24.63 12.848 40.313 34.510 1499.5013 12:25:15.60M 2015-10-31T12:25:38.501Z|I-OCEAN7-304-XXXX| 24.63 12.848 40.314 34.511 1499.5028 12:25:15.80M 2015-10-31T12:25:38.707Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.315 34.511 1499.5040 12:25:16.02M 2015-10-31T12:25:38.907Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.315 34.512 1499.5050 12:25:16.22M 2015-10-31T12:25:39.111Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.316 34.513 1499.5046 12:25:16.42M 2015-10-31T12:25:39.316Z|I-OCEAN7-304-XXXX| 24.67 12.847 40.317 34.515 1499.5054 12:25:16.62M 2015-10-31T12:25:39.516Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.318 34.515 1499.5074 12:25:16.82M 2015-10-31T12:25:39.721Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.320 34.516 1499.5089 12:25:17.04M 2015-10-31T12:25:39.921Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.317 34.513 1499.5067 12:25:17.24M 2015-10-31T12:25:40.121Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.316 34.512 1499.5063 12:25:17.43M 2015-10-31T12:25:40.343Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.316 34.512 1499.5063 12:25:17.63M 2015-10-31T12:25:40.532Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.316 34.512 1499.5055 12:25:17.83M 2015-10-31T12:25:40.732Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.316 34.512 1499.5054 12:25:18.05M 2015-10-31T12:25:40.936Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.315 34.512 1499.5043 12:25:18.25M 2015-10-31T12:25:41.142Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.314 34.511 1499.5040 12:25:18.45M 2015-10-31T12:25:41.362Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.313 34.510 1499.5031 12:25:18.65M 2015-10-31T12:25:41.547Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.313 34.510 1499.5029 12:25:18.86M 2015-10-31T12:25:41.751Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.313 34.509 1499.5026 12:25:19.06M 2015-10-31T12:25:41.951Z|I-OCEAN7-304-XXXX| 24.71 12.849 40.312 34.508 1499.5032 12:25:19.26M 2015-10-31T12:25:42.157Z|I-OCEAN7-304-XXXX| 24.71 12.849 40.312 34.508 1499.5046 12:25:19.46M 2015-10-31T12:25:42.357Z|I-OCEAN7-304-XXXX| 24.73 12.850 40.313 34.508 1499.5061 12:25:19.66M 2015-10-31T12:25:42.562Z|I-OCEAN7-304-XXXX| 24.74 12.850 40.313 34.508 1499.5067 12:25:19.86M 2015-10-31T12:25:42.767Z|I-OCEAN7-304-XXXX| 24.78 12.850 40.313 34.508 1499.5068 12:25:20.08M 2015-10-31T12:25:42.967Z|I-OCEAN7-304-XXXX| 24.73 12.850 40.313 34.508 1499.5063 12:25:20.28M 2015-10-31T12:25:43.172Z|I-OCEAN7-304-XXXX| 24.74 12.850 40.313 34.508 1499.5065 12:25:20.48M 2015-10-31T12:25:43.377Z|I-OCEAN7-304-XXXX| 24.74 12.850 40.312 34.507 1499.5061 12:25:20.68M 2015-10-31T12:25:43.582Z|I-OCEAN7-304-XXXX| 24.75 12.850 40.316 34.511 1499.5117 12:25:20.88M 2015-10-31T12:25:43.782Z|I-OCEAN7-304-XXXX| 24.74 12.850 40.317 34.512 1499.5122 12:25:21.10M 2015-10-31T12:25:43.982Z|I-OCEAN7-304-XXXX| 24.78 12.850 40.318 34.512 1499.5135 12:25:21.30M 2015-10-31T12:25:44.187Z|I-OCEAN7-304-XXXX| 24.78 12.850 40.318 34.512 1499.5137 12:25:21.49M 2015-10-31T12:25:44.392Z|I-OCEAN7-304-XXXX| 24.73 12.850 40.318 34.512 1499.5133 12:25:21.69M 2015-10-31T12:25:44.592Z|I-OCEAN7-304-XXXX| 24.75 12.850 40.318 34.512 1499.5138 12:25:21.89M 2015-10-31T12:25:44.792Z|I-OCEAN7-304-XXXX| 24.75 12.850 40.318 34.513 1499.5137 12:25:22.11M 2015-10-31T12:25:45.002Z|I-OCEAN7-304-XXXX| 24.75 12.850 40.318 34.513 1499.5132 12:25:22.31M 2015-10-31T12:25:45.202Z|I-OCEAN7-304-XXXX| 24.73 12.849 40.316 34.512 1499.5099 12:25:22.51M 2015-10-31T12:25:45.402Z|I-OCEAN7-304-XXXX| 24.70 12.849 40.311 34.507 1499.5021 12:25:22.71M 2015-10-31T12:25:45.607Z|I-OCEAN7-304-XXXX| 24.70 12.849 40.311 34.507 1499.5015 12:25:22.91M 2015-10-31T12:25:45.828Z|I-OCEAN7-304-XXXX| 24.72 12.849 40.310 34.506 1499.5015 12:25:23.13M 2015-10-31T12:25:46.012Z|I-OCEAN7-304-XXXX| 24.76 12.849 40.310 34.506 1499.5021 12:25:23.34M 2015-10-31T12:25:46.217Z|I-OCEAN7-304-XXXX| 24.76 12.849 40.310 34.506 1499.5026 12:25:23.52M 2015-10-31T12:25:46.417Z|I-OCEAN7-304-XXXX| 24.76 12.849 40.310 34.505 1499.5027 12:25:23.72M 2015-10-31T12:25:46.622Z|I-OCEAN7-304-XXXX| 24.76 12.849 40.310 34.506 1499.5033 12:25:23.92M 2015-10-31T12:25:46.849Z|I-OCEAN7-304-XXXX| 24.75 12.849 40.310 34.506 1499.5031 12:25:24.14M 2015-10-31T12:25:47.032Z|I-OCEAN7-304-XXXX| 24.77 12.850 40.311 34.506 1499.5050 12:25:24.34M 2015-10-31T12:25:47.263Z|I-OCEAN7-304-XXXX| 24.75 12.850 40.312 34.507 1499.5050 12:25:24.54M 2015-10-31T12:25:47.437Z|I-OCEAN7-304-XXXX| 24.75 12.850 40.312 34.508 1499.5059 12:25:24.74M 2015-10-31T12:25:47.642Z|I-OCEAN7-304-XXXX| 24.70 12.849 40.314 34.509 1499.5060 12:25:24.94M 2015-10-31T12:25:47.842Z|I-OCEAN7-304-XXXX| 24.71 12.849 40.315 34.511 1499.5074 12:25:25.16M 2015-10-31T12:25:48.047Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.314 34.510 1499.5060 12:25:25.36M 2015-10-31T12:25:48.247Z|I-OCEAN7-304-XXXX| 24.72 12.849 40.313 34.509 1499.5060 12:25:25.55M 2015-10-31T12:25:48.447Z|I-OCEAN7-304-XXXX| 24.70 12.849 40.313 34.508 1499.5049 12:25:25.75M 2015-10-31T12:25:48.657Z|I-OCEAN7-304-XXXX| 24.70 12.849 40.311 34.507 1499.5037 12:25:25.95M 2015-10-31T12:25:48.857Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.310 34.506 1499.5022 12:25:26.17M 2015-10-31T12:25:49.062Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.309 34.505 1499.5007 12:25:26.37M 2015-10-31T12:25:49.262Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.308 34.505 1499.4989 12:25:26.57M 2015-10-31T12:25:49.467Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.308 34.504 1499.4977 12:25:26.77M 2015-10-31T12:25:49.672Z|I-OCEAN7-304-XXXX| 24.71 12.849 40.308 34.505 1499.4984 12:25:26.97M 2015-10-31T12:25:49.872Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.309 34.505 1499.4993 12:25:27.19M 2015-10-31T12:25:50.072Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.309 34.506 1499.4994 12:25:27.38M 2015-10-31T12:25:50.292Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.310 34.506 1499.4994 12:25:27.58M 2015-10-31T12:25:50.482Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.310 34.506 1499.4999 12:25:27.80M 2015-10-31T12:25:50.682Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.310 34.507 1499.4994 12:25:28.00M 2015-10-31T12:25:50.887Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.320 34.516 1499.5117 12:25:28.20M 2015-10-31T12:25:51.103Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.316 34.512 1499.5084 12:25:28.40M 2015-10-31T12:25:51.297Z|I-OCEAN7-304-XXXX| 24.74 12.849 40.316 34.512 1499.5076 12:25:28.60M 2015-10-31T12:25:51.492Z|I-OCEAN7-304-XXXX| 24.78 12.849 40.315 34.511 1499.5076 12:25:28.80M 2015-10-31T12:25:51.697Z|I-OCEAN7-304-XXXX| 24.78 12.849 40.314 34.510 1499.5060 12:25:29.01M 2015-10-31T12:25:51.902Z|I-OCEAN7-304-XXXX| 24.78 12.849 40.312 34.509 1499.5044 12:25:29.21M 2015-10-31T12:25:52.107Z|I-OCEAN7-304-XXXX| 24.78 12.849 40.312 34.509 1499.5043 12:25:29.42M 2015-10-31T12:25:52.307Z|I-OCEAN7-304-XXXX| 24.79 12.849 40.313 34.509 1499.5056 12:25:29.61M 2015-10-31T12:25:52.512Z|I-OCEAN7-304-XXXX| 24.79 12.849 40.313 34.509 1499.5066 12:25:29.81M 2015-10-31T12:25:52.712Z|I-OCEAN7-304-XXXX| 24.80 12.849 40.314 34.510 1499.5081 12:25:30.03M 2015-10-31T12:25:52.917Z|I-OCEAN7-304-XXXX| 24.80 12.849 40.314 34.510 1499.5082 12:25:30.23M 2015-10-31T12:25:53.122Z|I-OCEAN7-304-XXXX| 24.80 12.849 40.314 34.509 1499.5085 12:25:30.43M 2015-10-31T12:25:53.322Z|I-OCEAN7-304-XXXX| 24.80 12.849 40.314 34.510 1499.5088 12:25:30.63M 2015-10-31T12:25:53.527Z|I-OCEAN7-304-XXXX| 24.80 12.849 40.315 34.510 1499.5084 12:25:30.83M 2015-10-31T12:25:53.732Z|I-OCEAN7-304-XXXX| 24.80 12.849 40.315 34.511 1499.5088 12:25:31.05M 2015-10-31T12:25:53.932Z|I-OCEAN7-304-XXXX| 24.80 12.849 40.316 34.511 1499.5094 12:25:31.25M 2015-10-31T12:25:54.132Z|I-OCEAN7-304-XXXX| 24.79 12.849 40.316 34.512 1499.5103 12:25:31.44M 2015-10-31T12:25:54.337Z|I-OCEAN7-304-XXXX| 24.79 12.849 40.317 34.512 1499.5109 12:25:31.64M 2015-10-31T12:25:54.542Z|I-OCEAN7-304-XXXX| 24.78 12.849 40.317 34.513 1499.5110 12:25:31.84M 2015-10-31T12:25:54.762Z|I-OCEAN7-304-XXXX| 24.78 12.849 40.317 34.513 1499.5110 12:25:32.06M 2015-10-31T12:25:54.947Z|I-OCEAN7-304-XXXX| 24.75 12.849 40.317 34.513 1499.5106 12:25:32.28M 2015-10-31T12:25:55.152Z|I-OCEAN7-304-XXXX| 24.75 12.849 40.322 34.517 1499.5160 12:25:32.46M 2015-10-31T12:25:55.352Z|I-OCEAN7-304-XXXX| 24.74 12.849 40.322 34.518 1499.5164 12:25:32.66M 2015-10-31T12:25:55.557Z|I-OCEAN7-304-XXXX| 24.67 12.849 40.323 34.519 1499.5149 12:25:32.86M 2015-10-31T12:25:55.757Z|I-OCEAN7-304-XXXX| 24.64 12.849 40.321 34.517 1499.5118 12:25:33.08M 2015-10-31T12:25:55.962Z|I-OCEAN7-304-XXXX| 24.64 12.849 40.324 34.520 1499.5154 12:25:33.28M 2015-10-31T12:25:56.167Z|I-OCEAN7-304-XXXX| 24.64 12.849 40.325 34.520 1499.5165 12:25:33.47M 2015-10-31T12:25:56.372Z|I-OCEAN7-304-XXXX| 24.62 12.849 40.325 34.521 1499.5175 12:25:33.67M 2015-10-31T12:25:56.572Z|I-OCEAN7-304-XXXX| 24.58 12.848 40.326 34.522 1499.5156 12:25:33.87M 2015-10-31T12:25:56.777Z|I-OCEAN7-304-XXXX| 24.59 12.848 40.330 34.526 1499.5210 12:25:34.09M 2015-10-31T12:25:56.977Z|I-OCEAN7-304-XXXX| 24.56 12.849 40.330 34.525 1499.5206 12:25:34.29M 2015-10-31T12:25:57.182Z|I-OCEAN7-304-XXXX| 24.54 12.849 40.329 34.525 1499.5199 12:25:34.49M 2015-10-31T12:25:57.382Z|I-OCEAN7-304-XXXX| 24.53 12.849 40.329 34.524 1499.5199 12:25:34.69M 2015-10-31T12:25:57.587Z|I-OCEAN7-304-XXXX| 24.52 12.849 40.331 34.526 1499.5217 12:25:34.89M 2015-10-31T12:25:57.787Z|I-OCEAN7-304-XXXX| 24.55 12.849 40.330 34.526 1499.5220 12:25:35.11M 2015-10-31T12:25:57.992Z|I-OCEAN7-304-XXXX| 24.50 12.849 40.330 34.525 1499.5195 12:25:35.30M 2015-10-31T12:25:58.197Z|I-OCEAN7-304-XXXX| 24.50 12.849 40.329 34.524 1499.5186 12:25:35.50M 2015-10-31T12:25:58.397Z|I-OCEAN7-304-XXXX| 24.54 12.849 40.329 34.524 1499.5193 12:25:35.70M 2015-10-31T12:25:58.602Z|I-OCEAN7-304-XXXX| 24.54 12.849 40.329 34.524 1499.5198 12:25:35.90M 2015-10-31T12:25:58.808Z|I-OCEAN7-304-XXXX| 24.54 12.849 40.329 34.524 1499.5215 12:25:36.12M 2015-10-31T12:25:59.007Z|I-OCEAN7-304-XXXX| 24.52 12.850 40.329 34.524 1499.5212 12:25:36.32M 2015-10-31T12:25:59.229Z|I-OCEAN7-304-XXXX| 24.55 12.850 40.329 34.523 1499.5216 12:25:36.52M 2015-10-31T12:25:59.412Z|I-OCEAN7-304-XXXX| 24.56 12.850 40.328 34.523 1499.5211 12:25:36.73M 2015-10-31T12:25:59.617Z|I-OCEAN7-304-XXXX| 24.56 12.850 40.327 34.522 1499.5200 12:25:36.92M 2015-10-31T12:25:59.822Z|I-OCEAN7-304-XXXX| 24.62 12.849 40.326 34.521 1499.5183 12:25:37.14M