2015-10-31T12:24:00.022Z|I-OCEAN7-304-XXXX| 24.76 12.849 40.316 34.512 1499.5082 12:23:37.33M 2015-10-31T12:24:00.222Z|I-OCEAN7-304-XXXX| 24.75 12.849 40.316 34.512 1499.5087 12:23:37.53M 2015-10-31T12:24:00.428Z|I-OCEAN7-304-XXXX| 24.75 12.849 40.316 34.512 1499.5082 12:23:37.72M 2015-10-31T12:24:00.629Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.316 34.512 1499.5070 12:23:37.93M 2015-10-31T12:24:00.832Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.315 34.511 1499.5061 12:23:38.14M 2015-10-31T12:24:01.037Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.315 34.512 1499.5061 12:23:38.34M 2015-10-31T12:24:01.237Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.315 34.512 1499.5054 12:23:38.54M 2015-10-31T12:24:01.442Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.315 34.511 1499.5044 12:23:38.74M 2015-10-31T12:24:01.647Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.314 34.511 1499.5037 12:23:38.94M 2015-10-31T12:24:01.852Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.314 34.511 1499.5043 12:23:39.16M 2015-10-31T12:24:02.052Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.314 34.511 1499.5033 12:23:39.36M 2015-10-31T12:24:02.257Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.315 34.511 1499.5033 12:23:39.56M 2015-10-31T12:24:02.457Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.315 34.512 1499.5024 12:23:39.76M 2015-10-31T12:24:02.662Z|I-OCEAN7-304-XXXX| 24.67 12.847 40.315 34.513 1499.5028 12:23:39.96M 2015-10-31T12:24:02.862Z|I-OCEAN7-304-XXXX| 24.64 12.847 40.315 34.513 1499.5017 12:23:40.17M 2015-10-31T12:24:03.088Z|I-OCEAN7-304-XXXX| 24.64 12.847 40.315 34.512 1499.5009 12:23:40.37M 2015-10-31T12:24:03.272Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.315 34.513 1499.5012 12:23:40.59M 2015-10-31T12:24:03.472Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.316 34.514 1499.5024 12:23:40.77M 2015-10-31T12:24:03.677Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.317 34.515 1499.5045 12:23:40.97M 2015-10-31T12:24:03.878Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.318 34.516 1499.5051 12:23:41.19M 2015-10-31T12:24:04.082Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.319 34.517 1499.5063 12:23:41.39M 2015-10-31T12:24:04.288Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.320 34.517 1499.5072 12:23:41.59M 2015-10-31T12:24:04.487Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.320 34.518 1499.5083 12:23:41.79M 2015-10-31T12:24:04.692Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.320 34.518 1499.5092 12:23:42.01M 2015-10-31T12:24:04.903Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.320 34.517 1499.5079 12:23:42.21M 2015-10-31T12:24:05.097Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.320 34.517 1499.5082 12:23:42.40M 2015-10-31T12:24:05.303Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.319 34.516 1499.5088 12:23:42.60M 2015-10-31T12:24:05.503Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.319 34.516 1499.5089 12:23:42.80M 2015-10-31T12:24:05.707Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.318 34.515 1499.5083 12:23:43.02M 2015-10-31T12:24:06.130Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.318 34.514 1499.5082 12:23:43.22M 2015-10-31T12:24:06.130Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.317 34.514 1499.5084 12:23:43.51M 2015-10-31T12:24:06.323Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.317 34.513 1499.5083 12:23:43.63M 2015-10-31T12:24:06.527Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.317 34.513 1499.5083 12:23:43.82M 2015-10-31T12:24:06.733Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.316 34.512 1499.5078 12:23:44.05M 2015-10-31T12:24:06.937Z|I-OCEAN7-304-XXXX| 24.77 12.849 40.316 34.512 1499.5081 12:23:44.24M 2015-10-31T12:24:07.138Z|I-OCEAN7-304-XXXX| 24.74 12.849 40.316 34.512 1499.5074 12:23:44.44M 2015-10-31T12:24:07.343Z|I-OCEAN7-304-XXXX| 24.72 12.849 40.315 34.511 1499.5071 12:23:44.64M 2015-10-31T12:24:07.558Z|I-OCEAN7-304-XXXX| 24.72 12.849 40.315 34.511 1499.5077 12:23:44.84M 2015-10-31T12:24:07.748Z|I-OCEAN7-304-XXXX| 24.72 12.849 40.316 34.511 1499.5079 12:23:45.08M 2015-10-31T12:24:07.953Z|I-OCEAN7-304-XXXX| 24.72 12.849 40.317 34.512 1499.5098 12:23:45.26M 2015-10-31T12:24:08.154Z|I-OCEAN7-304-XXXX| 24.72 12.850 40.317 34.512 1499.5111 12:23:45.46M 2015-10-31T12:24:08.358Z|I-OCEAN7-304-XXXX| 24.73 12.850 40.317 34.512 1499.5121 12:23:45.66M 2015-10-31T12:24:08.563Z|I-OCEAN7-304-XXXX| 24.73 12.850 40.318 34.513 1499.5128 12:23:45.86M 2015-10-31T12:24:08.763Z|I-OCEAN7-304-XXXX| 24.69 12.850 40.319 34.514 1499.5132 12:23:46.08M 2015-10-31T12:24:08.968Z|I-OCEAN7-304-XXXX| 24.66 12.850 40.321 34.515 1499.5153 12:23:46.27M 2015-10-31T12:24:09.163Z|I-OCEAN7-304-XXXX| 24.66 12.850 40.320 34.515 1499.5148 12:23:46.47M 2015-10-31T12:24:09.373Z|I-OCEAN7-304-XXXX| 24.66 12.850 40.320 34.514 1499.5142 12:23:46.67M 2015-10-31T12:24:09.578Z|I-OCEAN7-304-XXXX| 24.68 12.850 40.318 34.513 1499.5137 12:23:46.87M 2015-10-31T12:24:09.778Z|I-OCEAN7-304-XXXX| 24.64 12.851 40.318 34.512 1499.5129 12:23:47.09M 2015-10-31T12:24:09.978Z|I-OCEAN7-304-XXXX| 24.64 12.851 40.317 34.511 1499.5125 12:23:47.29M 2015-10-31T12:24:10.183Z|I-OCEAN7-304-XXXX| 24.62 12.851 40.316 34.510 1499.5116 12:23:47.49M 2015-10-31T12:24:10.388Z|I-OCEAN7-304-XXXX| 24.62 12.851 40.316 34.509 1499.5107 12:23:47.68M 2015-10-31T12:24:10.593Z|I-OCEAN7-304-XXXX| 24.65 12.851 40.316 34.510 1499.5115 12:23:47.89M 2015-10-31T12:24:10.793Z|I-OCEAN7-304-XXXX| 24.66 12.851 40.313 34.507 1499.5082 12:23:48.11M 2015-10-31T12:24:10.998Z|I-OCEAN7-304-XXXX| 24.67 12.851 40.313 34.507 1499.5087 12:23:48.30M 2015-10-31T12:24:11.198Z|I-OCEAN7-304-XXXX| 24.67 12.851 40.313 34.508 1499.5079 12:23:48.50M 2015-10-31T12:24:11.403Z|I-OCEAN7-304-XXXX| 24.67 12.850 40.313 34.507 1499.5065 12:23:48.70M 2015-10-31T12:24:11.608Z|I-OCEAN7-304-XXXX| 24.68 12.850 40.313 34.508 1499.5061 12:23:48.90M 2015-10-31T12:24:11.808Z|I-OCEAN7-304-XXXX| 24.75 12.850 40.312 34.507 1499.5066 12:23:49.12M 2015-10-31T12:24:12.028Z|I-OCEAN7-304-XXXX| 24.75 12.850 40.312 34.507 1499.5062 12:23:49.32M 2015-10-31T12:24:12.213Z|I-OCEAN7-304-XXXX| 24.75 12.850 40.311 34.506 1499.5054 12:23:49.53M 2015-10-31T12:24:12.418Z|I-OCEAN7-304-XXXX| 24.79 12.850 40.312 34.507 1499.5060 12:23:49.72M 2015-10-31T12:24:12.618Z|I-OCEAN7-304-XXXX| 24.82 12.849 40.312 34.508 1499.5055 12:23:49.92M 2015-10-31T12:24:12.823Z|I-OCEAN7-304-XXXX| 24.82 12.849 40.313 34.509 1499.5055 12:23:50.13M 2015-10-31T12:24:13.023Z|I-OCEAN7-304-XXXX| 24.85 12.849 40.313 34.509 1499.5055 12:23:50.33M 2015-10-31T12:24:13.228Z|I-OCEAN7-304-XXXX| 24.88 12.848 40.313 34.510 1499.5063 12:23:50.53M 2015-10-31T12:24:13.433Z|I-OCEAN7-304-XXXX| 24.88 12.848 40.314 34.510 1499.5062 12:23:50.73M 2015-10-31T12:24:13.633Z|I-OCEAN7-304-XXXX| 24.89 12.848 40.314 34.510 1499.5065 12:23:50.93M 2015-10-31T12:24:13.838Z|I-OCEAN7-304-XXXX| 24.89 12.848 40.314 34.510 1499.5073 12:23:51.15M 2015-10-31T12:24:14.043Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.314 34.510 1499.5078 12:23:51.35M 2015-10-31T12:24:14.248Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.315 34.511 1499.5089 12:23:51.55M 2015-10-31T12:24:14.448Z|I-OCEAN7-304-XXXX| 24.94 12.848 40.316 34.512 1499.5104 12:23:51.75M 2015-10-31T12:24:14.653Z|I-OCEAN7-304-XXXX| 24.88 12.848 40.316 34.512 1499.5098 12:23:51.95M 2015-10-31T12:24:14.853Z|I-OCEAN7-304-XXXX| 24.88 12.849 40.317 34.513 1499.5106 12:23:52.17M 2015-10-31T12:24:15.058Z|I-OCEAN7-304-XXXX| 24.88 12.849 40.317 34.513 1499.5107 12:23:52.36M 2015-10-31T12:24:15.258Z|I-OCEAN7-304-XXXX| 24.83 12.848 40.317 34.513 1499.5100 12:23:52.56M 2015-10-31T12:24:15.463Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.317 34.513 1499.5088 12:23:52.76M 2015-10-31T12:24:15.663Z|I-OCEAN7-304-XXXX| 24.74 12.849 40.317 34.513 1499.5085 12:23:52.96M 2015-10-31T12:24:15.868Z|I-OCEAN7-304-XXXX| 24.74 12.849 40.317 34.513 1499.5093 12:23:53.18M 2015-10-31T12:24:16.073Z|I-OCEAN7-304-XXXX| 24.70 12.849 40.317 34.513 1499.5090 12:23:53.38M 2015-10-31T12:24:16.273Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.317 34.513 1499.5081 12:23:53.58M 2015-10-31T12:24:16.493Z|I-OCEAN7-304-XXXX| 24.67 12.849 40.317 34.513 1499.5084 12:23:53.78M 2015-10-31T12:24:16.683Z|I-OCEAN7-304-XXXX| 24.67 12.849 40.317 34.513 1499.5084 12:23:54.01M 2015-10-31T12:24:16.883Z|I-OCEAN7-304-XXXX| 24.62 12.849 40.317 34.513 1499.5074 12:23:54.20M 2015-10-31T12:24:17.088Z|I-OCEAN7-304-XXXX| 24.62 12.848 40.317 34.513 1499.5063 12:23:54.39M 2015-10-31T12:24:17.293Z|I-OCEAN7-304-XXXX| 24.61 12.849 40.316 34.512 1499.5054 12:23:54.59M 2015-10-31T12:24:17.493Z|I-OCEAN7-304-XXXX| 24.59 12.849 40.318 34.514 1499.5072 12:23:54.79M 2015-10-31T12:24:17.698Z|I-OCEAN7-304-XXXX| 24.60 12.849 40.318 34.514 1499.5076 12:23:55.01M 2015-10-31T12:24:17.898Z|I-OCEAN7-304-XXXX| 24.56 12.849 40.319 34.515 1499.5078 12:23:55.21M 2015-10-31T12:24:18.098Z|I-OCEAN7-304-XXXX| 24.57 12.848 40.319 34.515 1499.5077 12:23:55.41M 2015-10-31T12:24:18.303Z|I-OCEAN7-304-XXXX| 24.57 12.848 40.319 34.516 1499.5078 12:23:55.60M 2015-10-31T12:24:18.508Z|I-OCEAN7-304-XXXX| 24.57 12.848 40.315 34.511 1499.5031 12:23:55.80M 2015-10-31T12:24:18.713Z|I-OCEAN7-304-XXXX| 24.57 12.848 40.314 34.511 1499.5024 12:23:56.02M 2015-10-31T12:24:18.913Z|I-OCEAN7-304-XXXX| 24.57 12.848 40.317 34.513 1499.5049 12:23:56.22M 2015-10-31T12:24:19.118Z|I-OCEAN7-304-XXXX| 24.58 12.848 40.318 34.515 1499.5063 12:23:56.42M 2015-10-31T12:24:19.318Z|I-OCEAN7-304-XXXX| 24.58 12.848 40.318 34.514 1499.5055 12:23:56.62M 2015-10-31T12:24:19.523Z|I-OCEAN7-304-XXXX| 24.63 12.848 40.317 34.514 1499.5049 12:23:56.82M 2015-10-31T12:24:19.723Z|I-OCEAN7-304-XXXX| 24.63 12.848 40.306 34.504 1499.4926 12:23:57.04M 2015-10-31T12:24:19.933Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.306 34.503 1499.4922 12:23:57.24M 2015-10-31T12:24:20.133Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.305 34.503 1499.4926 12:23:57.44M 2015-10-31T12:24:20.333Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.304 34.502 1499.4922 12:23:57.63M 2015-10-31T12:24:20.543Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.309 34.506 1499.4983 12:23:57.83M 2015-10-31T12:24:20.738Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.310 34.507 1499.5002 12:23:58.05M 2015-10-31T12:24:20.963Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.311 34.508 1499.5017 12:23:58.25M 2015-10-31T12:24:21.148Z|I-OCEAN7-304-XXXX| 24.72 12.849 40.312 34.508 1499.5035 12:23:58.47M 2015-10-31T12:24:21.353Z|I-OCEAN7-304-XXXX| 24.75 12.849 40.313 34.509 1499.5055 12:23:58.65M 2015-10-31T12:24:21.553Z|I-OCEAN7-304-XXXX| 24.78 12.849 40.314 34.510 1499.5076 12:23:58.85M 2015-10-31T12:24:21.758Z|I-OCEAN7-304-XXXX| 24.78 12.849 40.315 34.510 1499.5085 12:23:59.07M 2015-10-31T12:24:21.963Z|I-OCEAN7-304-XXXX| 24.74 12.849 40.316 34.511 1499.5098 12:23:59.27M 2015-10-31T12:24:22.163Z|I-OCEAN7-304-XXXX| 24.77 12.850 40.311 34.506 1499.5042 12:23:59.47M 2015-10-31T12:24:22.368Z|I-OCEAN7-304-XXXX| 24.80 12.850 40.311 34.506 1499.5057 12:23:59.67M 2015-10-31T12:24:22.568Z|I-OCEAN7-304-XXXX| 24.75 12.850 40.312 34.507 1499.5062 12:23:59.87M 2015-10-31T12:24:22.773Z|I-OCEAN7-304-XXXX| 24.76 12.850 40.313 34.508 1499.5082 12:24:00.08M 2015-10-31T12:24:22.973Z|I-OCEAN7-304-XXXX| 24.76 12.850 40.314 34.508 1499.5096 12:24:00.28M 2015-10-31T12:24:23.178Z|I-OCEAN7-304-XXXX| 24.75 12.850 40.315 34.509 1499.5104 12:24:00.48M 2015-10-31T12:24:23.383Z|I-OCEAN7-304-XXXX| 24.72 12.850 40.315 34.510 1499.5096 12:24:00.68M 2015-10-31T12:24:23.583Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.316 34.512 1499.5081 12:24:00.88M 2015-10-31T12:24:23.783Z|I-OCEAN7-304-XXXX| 24.71 12.849 40.317 34.513 1499.5089 12:24:01.10M 2015-10-31T12:24:23.988Z|I-OCEAN7-304-XXXX| 24.71 12.849 40.317 34.513 1499.5084 12:24:01.30M 2015-10-31T12:24:24.193Z|I-OCEAN7-304-XXXX| 24.71 12.849 40.317 34.513 1499.5077 12:24:01.50M 2015-10-31T12:24:24.393Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.317 34.513 1499.5067 12:24:01.70M 2015-10-31T12:24:24.598Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.317 34.513 1499.5063 12:24:01.89M 2015-10-31T12:24:24.803Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.317 34.513 1499.5071 12:24:02.11M 2015-10-31T12:24:25.008Z|I-OCEAN7-304-XXXX| 24.67 12.849 40.317 34.513 1499.5083 12:24:02.32M 2015-10-31T12:24:25.208Z|I-OCEAN7-304-XXXX| 24.70 12.849 40.317 34.513 1499.5089 12:24:02.51M 2015-10-31T12:24:25.428Z|I-OCEAN7-304-XXXX| 24.73 12.849 40.317 34.513 1499.5095 12:24:02.71M 2015-10-31T12:24:25.613Z|I-OCEAN7-304-XXXX| 24.73 12.849 40.317 34.513 1499.5088 12:24:02.93M 2015-10-31T12:24:25.823Z|I-OCEAN7-304-XXXX| 24.76 12.849 40.317 34.513 1499.5095 12:24:03.13M 2015-10-31T12:24:26.018Z|I-OCEAN7-304-XXXX| 24.73 12.849 40.317 34.513 1499.5089 12:24:03.33M 2015-10-31T12:24:26.218Z|I-OCEAN7-304-XXXX| 24.74 12.849 40.317 34.513 1499.5085 12:24:03.53M 2015-10-31T12:24:26.423Z|I-OCEAN7-304-XXXX| 24.74 12.849 40.317 34.513 1499.5089 12:24:03.72M 2015-10-31T12:24:26.629Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.317 34.513 1499.5082 12:24:03.92M 2015-10-31T12:24:26.833Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.317 34.513 1499.5089 12:24:04.14M 2015-10-31T12:24:27.033Z|I-OCEAN7-304-XXXX| 24.78 12.849 40.317 34.513 1499.5093 12:24:04.34M 2015-10-31T12:24:27.238Z|I-OCEAN7-304-XXXX| 24.79 12.849 40.316 34.512 1499.5092 12:24:04.54M 2015-10-31T12:24:27.438Z|I-OCEAN7-304-XXXX| 24.82 12.849 40.316 34.512 1499.5092 12:24:04.74M 2015-10-31T12:24:27.643Z|I-OCEAN7-304-XXXX| 24.82 12.849 40.316 34.512 1499.5094 12:24:04.94M 2015-10-31T12:24:27.843Z|I-OCEAN7-304-XXXX| 24.82 12.849 40.316 34.512 1499.5092 12:24:05.16M 2015-10-31T12:24:28.048Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.316 34.512 1499.5085 12:24:05.36M 2015-10-31T12:24:28.248Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.316 34.512 1499.5082 12:24:05.56M 2015-10-31T12:24:28.453Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.315 34.511 1499.5073 12:24:05.75M 2015-10-31T12:24:28.658Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.314 34.511 1499.5065 12:24:05.95M 2015-10-31T12:24:28.863Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.314 34.510 1499.5057 12:24:06.17M 2015-10-31T12:24:29.063Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.313 34.510 1499.5054 12:24:06.37M 2015-10-31T12:24:29.269Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.314 34.511 1499.5055 12:24:06.57M 2015-10-31T12:24:29.468Z|I-OCEAN7-304-XXXX| 24.82 12.848 40.314 34.511 1499.5037 12:24:06.77M 2015-10-31T12:24:29.673Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.313 34.511 1499.5033 12:24:06.97M 2015-10-31T12:24:29.893Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.313 34.510 1499.5026 12:24:07.19M 2015-10-31T12:24:30.079Z|I-OCEAN7-304-XXXX| 24.84 12.847 40.312 34.510 1499.5021 12:24:07.40M 2015-10-31T12:24:30.283Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.318 34.515 1499.5078 12:24:07.59M 2015-10-31T12:24:30.489Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.319 34.516 1499.5093 12:24:07.79M 2015-10-31T12:24:30.688Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.320 34.517 1499.5106 12:24:08.01M 2015-10-31T12:24:30.893Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.320 34.517 1499.5103 12:24:08.20M 2015-10-31T12:24:31.099Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.320 34.517 1499.5101 12:24:08.40M 2015-10-31T12:24:31.299Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.320 34.517 1499.5094 12:24:08.60M 2015-10-31T12:24:31.504Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.319 34.517 1499.5088 12:24:08.80M 2015-10-31T12:24:31.704Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.319 34.516 1499.5076 12:24:09.02M 2015-10-31T12:24:31.909Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.318 34.515 1499.5071 12:24:09.22M 2015-10-31T12:24:32.109Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.317 34.514 1499.5054 12:24:09.42M 2015-10-31T12:24:32.314Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.318 34.515 1499.5079 12:24:09.62M 2015-10-31T12:24:32.519Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.318 34.515 1499.5076 12:24:09.82M 2015-10-31T12:24:32.719Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.318 34.514 1499.5079 12:24:10.04M 2015-10-31T12:24:32.924Z|I-OCEAN7-304-XXXX| 24.62 12.848 40.323 34.519 1499.5131 12:24:10.23M 2015-10-31T12:24:33.129Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.319 34.515 1499.5110 12:24:10.43M 2015-10-31T12:24:33.329Z|I-OCEAN7-304-XXXX| 24.64 12.849 40.319 34.514 1499.5104 12:24:10.63M 2015-10-31T12:24:33.543Z|I-OCEAN7-304-XXXX| 24.60 12.849 40.319 34.514 1499.5096 12:24:10.83M 2015-10-31T12:24:33.743Z|I-OCEAN7-304-XXXX| 24.62 12.849 40.319 34.514 1499.5099 12:24:11.05M 2015-10-31T12:24:33.939Z|I-OCEAN7-304-XXXX| 24.61 12.849 40.318 34.513 1499.5094 12:24:11.25M 2015-10-31T12:24:34.144Z|I-OCEAN7-304-XXXX| 24.61 12.849 40.317 34.512 1499.5083 12:24:11.45M 2015-10-31T12:24:34.359Z|I-OCEAN7-304-XXXX| 24.58 12.849 40.316 34.512 1499.5071 12:24:11.65M 2015-10-31T12:24:34.544Z|I-OCEAN7-304-XXXX| 24.63 12.849 40.316 34.511 1499.5076 12:24:11.86M 2015-10-31T12:24:34.749Z|I-OCEAN7-304-XXXX| 24.63 12.849 40.317 34.512 1499.5087 12:24:12.06M 2015-10-31T12:24:34.949Z|I-OCEAN7-304-XXXX| 24.62 12.849 40.317 34.513 1499.5089 12:24:12.26M 2015-10-31T12:24:35.154Z|I-OCEAN7-304-XXXX| 24.62 12.849 40.318 34.513 1499.5094 12:24:12.46M 2015-10-31T12:24:35.359Z|I-OCEAN7-304-XXXX| 24.66 12.849 40.318 34.514 1499.5104 12:24:12.66M 2015-10-31T12:24:35.564Z|I-OCEAN7-304-XXXX| 24.63 12.849 40.319 34.514 1499.5095 12:24:12.86M 2015-10-31T12:24:35.764Z|I-OCEAN7-304-XXXX| 24.60 12.848 40.319 34.515 1499.5087 12:24:13.08M 2015-10-31T12:24:35.969Z|I-OCEAN7-304-XXXX| 24.60 12.848 40.319 34.515 1499.5087 12:24:13.28M 2015-10-31T12:24:36.174Z|I-OCEAN7-304-XXXX| 24.61 12.848 40.319 34.516 1499.5085 12:24:13.48M 2015-10-31T12:24:36.374Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.320 34.516 1499.5095 12:24:13.68M 2015-10-31T12:24:36.579Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.319 34.515 1499.5087 12:24:13.87M 2015-10-31T12:24:36.784Z|I-OCEAN7-304-XXXX| 24.63 12.848 40.322 34.519 1499.5116 12:24:14.09M 2015-10-31T12:24:36.984Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.320 34.516 1499.5094 12:24:14.29M 2015-10-31T12:24:37.184Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.319 34.516 1499.5084 12:24:14.49M 2015-10-31T12:24:37.394Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.319 34.516 1499.5083 12:24:14.69M 2015-10-31T12:24:37.594Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.318 34.515 1499.5077 12:24:14.89M 2015-10-31T12:24:37.799Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.318 34.515 1499.5068 12:24:15.11M 2015-10-31T12:24:37.999Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.317 34.514 1499.5068 12:24:15.31M 2015-10-31T12:24:38.204Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.316 34.513 1499.5061 12:24:15.51M 2015-10-31T12:24:38.404Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.315 34.512 1499.5052 12:24:15.71M 2015-10-31T12:24:38.609Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.315 34.512 1499.5054 12:24:15.90M 2015-10-31T12:24:38.829Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.314 34.511 1499.5052 12:24:16.12M 2015-10-31T12:24:39.014Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.318 34.514 1499.5106 12:24:16.34M 2015-10-31T12:24:39.219Z|I-OCEAN7-304-XXXX| 24.86 12.848 40.317 34.513 1499.5110 12:24:16.52M 2015-10-31T12:24:39.419Z|I-OCEAN7-304-XXXX| 24.89 12.848 40.317 34.513 1499.5109 12:24:16.72M 2015-10-31T12:24:39.627Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.317 34.513 1499.5100 12:24:16.92M 2015-10-31T12:24:39.829Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.317 34.513 1499.5095 12:24:17.14M 2015-10-31T12:24:40.063Z|I-OCEAN7-304-XXXX| 24.87 12.848 40.317 34.513 1499.5088 12:24:17.34M 2015-10-31T12:24:40.263Z|I-OCEAN7-304-XXXX| 24.87 12.848 40.317 34.514 1499.5098 12:24:17.54M 2015-10-31T12:24:40.434Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.318 34.515 1499.5128 12:24:17.74M 2015-10-31T12:24:40.639Z|I-OCEAN7-304-XXXX| 24.93 12.849 40.319 34.515 1499.5143 12:24:17.93M 2015-10-31T12:24:40.839Z|I-OCEAN7-304-XXXX| 24.88 12.849 40.316 34.512 1499.5105 12:24:18.15M 2015-10-31T12:24:41.044Z|I-OCEAN7-304-XXXX| 24.88 12.849 40.316 34.512 1499.5106 12:24:18.35M 2015-10-31T12:24:41.249Z|I-OCEAN7-304-XXXX| 24.84 12.849 40.317 34.512 1499.5110 12:24:18.55M 2015-10-31T12:24:41.454Z|I-OCEAN7-304-XXXX| 24.84 12.849 40.317 34.512 1499.5107 12:24:18.75M 2015-10-31T12:24:41.654Z|I-OCEAN7-304-XXXX| 24.81 12.849 40.323 34.518 1499.5167 12:24:18.95M 2015-10-31T12:24:41.854Z|I-OCEAN7-304-XXXX| 24.81 12.849 40.323 34.519 1499.5175 12:24:19.17M 2015-10-31T12:24:42.059Z|I-OCEAN7-304-XXXX| 24.81 12.849 40.323 34.519 1499.5176 12:24:19.37M 2015-10-31T12:24:42.259Z|I-OCEAN7-304-XXXX| 24.74 12.849 40.327 34.522 1499.5208 12:24:19.57M 2015-10-31T12:24:42.469Z|I-OCEAN7-304-XXXX| 24.73 12.849 40.319 34.514 1499.5126 12:24:19.76M 2015-10-31T12:24:42.669Z|I-OCEAN7-304-XXXX| 24.70 12.850 40.319 34.514 1499.5121 12:24:19.97M 2015-10-31T12:24:42.869Z|I-OCEAN7-304-XXXX| 24.70 12.850 40.323 34.518 1499.5178 12:24:20.18M 2015-10-31T12:24:43.074Z|I-OCEAN7-304-XXXX| 24.68 12.850 40.325 34.519 1499.5193 12:24:20.38M 2015-10-31T12:24:43.294Z|I-OCEAN7-304-XXXX| 24.68 12.850 40.325 34.520 1499.5198 12:24:20.58M 2015-10-31T12:24:43.479Z|I-OCEAN7-304-XXXX| 24.64 12.849 40.325 34.520 1499.5179 12:24:20.80M 2015-10-31T12:24:43.684Z|I-OCEAN7-304-XXXX| 24.64 12.849 40.316 34.512 1499.5076 12:24:21.00M 2015-10-31T12:24:43.884Z|I-OCEAN7-304-XXXX| 24.64 12.849 40.316 34.512 1499.5065 12:24:21.20M 2015-10-31T12:24:44.089Z|I-OCEAN7-304-XXXX| 24.64 12.849 40.315 34.511 1499.5055 12:24:21.40M 2015-10-31T12:24:44.294Z|I-OCEAN7-304-XXXX| 24.60 12.848 40.314 34.511 1499.5032 12:24:21.59M 2015-10-31T12:24:44.499Z|I-OCEAN7-304-XXXX| 24.59 12.849 40.319 34.515 1499.5088 12:24:21.79M 2015-10-31T12:24:44.699Z|I-OCEAN7-304-XXXX| 24.63 12.849 40.320 34.516 1499.5111 12:24:22.01M 2015-10-31T12:24:44.907Z|I-OCEAN7-304-XXXX| 24.59 12.849 40.321 34.517 1499.5116 12:24:22.21M 2015-10-31T12:24:45.106Z|I-OCEAN7-304-XXXX| 24.63 12.849 40.322 34.518 1499.5129 12:24:22.41M 2015-10-31T12:24:45.309Z|I-OCEAN7-304-XXXX| 24.63 12.849 40.323 34.518 1499.5139 12:24:22.61M 2015-10-31T12:24:45.509Z|I-OCEAN7-304-XXXX| 24.62 12.848 40.323 34.519 1499.5129 12:24:22.81M 2015-10-31T12:24:45.709Z|I-OCEAN7-304-XXXX| 24.65 12.848 40.322 34.519 1499.5127 12:24:23.03M 2015-10-31T12:24:45.919Z|I-OCEAN7-304-XXXX| 24.65 12.848 40.323 34.519 1499.5135 12:24:23.22M 2015-10-31T12:24:46.124Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.323 34.519 1499.5133 12:24:23.43M 2015-10-31T12:24:46.324Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.325 34.521 1499.5166 12:24:23.63M 2015-10-31T12:24:46.524Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.325 34.522 1499.5164 12:24:23.82M 2015-10-31T12:24:46.729Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.325 34.522 1499.5164 12:24:24.04M 2015-10-31T12:24:46.934Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.325 34.521 1499.5160 12:24:24.24M 2015-10-31T12:24:47.134Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.326 34.521 1499.5184 12:24:24.44M 2015-10-31T12:24:47.339Z|I-OCEAN7-304-XXXX| 24.76 12.849 40.326 34.522 1499.5193 12:24:24.64M 2015-10-31T12:24:47.546Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.326 34.522 1499.5190 12:24:24.84M 2015-10-31T12:24:47.764Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.326 34.522 1499.5193 12:24:25.06M 2015-10-31T12:24:47.949Z|I-OCEAN7-304-XXXX| 24.82 12.848 40.325 34.521 1499.5184 12:24:25.27M 2015-10-31T12:24:48.149Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.325 34.521 1499.5173 12:24:25.46M 2015-10-31T12:24:48.355Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.324 34.520 1499.5166 12:24:25.65M 2015-10-31T12:24:48.559Z|I-OCEAN7-304-XXXX| 24.83 12.848 40.324 34.520 1499.5168 12:24:25.85M 2015-10-31T12:24:48.759Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.323 34.519 1499.5160 12:24:26.07M 2015-10-31T12:24:48.964Z|I-OCEAN7-304-XXXX| 24.83 12.848 40.322 34.519 1499.5153 12:24:26.27M 2015-10-31T12:24:49.164Z|I-OCEAN7-304-XXXX| 24.83 12.848 40.322 34.518 1499.5154 12:24:26.47M 2015-10-31T12:24:49.369Z|I-OCEAN7-304-XXXX| 24.83 12.849 40.321 34.517 1499.5149 12:24:26.67M 2015-10-31T12:24:49.569Z|I-OCEAN7-304-XXXX| 24.83 12.849 40.320 34.516 1499.5138 12:24:26.87M 2015-10-31T12:24:49.774Z|I-OCEAN7-304-XXXX| 24.83 12.849 40.319 34.515 1499.5134 12:24:27.09M 2015-10-31T12:24:49.979Z|I-OCEAN7-304-XXXX| 24.83 12.849 40.318 34.514 1499.5127 12:24:27.29M 2015-10-31T12:24:50.179Z|I-OCEAN7-304-XXXX| 24.77 12.849 40.317 34.513 1499.5106 12:24:27.49M 2015-10-31T12:24:50.387Z|I-OCEAN7-304-XXXX| 24.77 12.849 40.317 34.513 1499.5101 12:24:27.69M 2015-10-31T12:24:50.587Z|I-OCEAN7-304-XXXX| 24.77 12.849 40.317 34.513 1499.5103 12:24:27.88M 2015-10-31T12:24:50.789Z|I-OCEAN7-304-XXXX| 24.75 12.849 40.317 34.512 1499.5094 12:24:28.10M 2015-10-31T12:24:50.989Z|I-OCEAN7-304-XXXX| 24.72 12.849 40.317 34.512 1499.5095 12:24:28.30M 2015-10-31T12:24:51.194Z|I-OCEAN7-304-XXXX| 24.71 12.849 40.318 34.513 1499.5101 12:24:28.50M 2015-10-31T12:24:51.399Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.318 34.513 1499.5106 12:24:28.70M 2015-10-31T12:24:51.604Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.319 34.514 1499.5117 12:24:28.90M 2015-10-31T12:24:51.804Z|I-OCEAN7-304-XXXX| 24.72 12.849 40.319 34.515 1499.5126 12:24:29.12M 2015-10-31T12:24:52.009Z|I-OCEAN7-304-XXXX| 24.72 12.849 40.320 34.515 1499.5129 12:24:29.32M 2015-10-31T12:24:52.228Z|I-OCEAN7-304-XXXX| 24.70 12.849 40.320 34.516 1499.5129 12:24:29.52M 2015-10-31T12:24:52.414Z|I-OCEAN7-304-XXXX| 24.70 12.849 40.320 34.516 1499.5135 12:24:29.73M 2015-10-31T12:24:52.619Z|I-OCEAN7-304-XXXX| 24.65 12.849 40.320 34.516 1499.5128 12:24:29.91M 2015-10-31T12:24:52.820Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.321 34.516 1499.5135 12:24:30.13M 2015-10-31T12:24:53.026Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.318 34.514 1499.5104 12:24:30.33M 2015-10-31T12:24:53.227Z|I-OCEAN7-304-XXXX| 24.65 12.849 40.318 34.513 1499.5099 12:24:30.53M 2015-10-31T12:24:53.430Z|I-OCEAN7-304-XXXX| 24.66 12.849 40.317 34.513 1499.5093 12:24:30.73M 2015-10-31T12:24:53.635Z|I-OCEAN7-304-XXXX| 24.67 12.849 40.319 34.514 1499.5120 12:24:30.93M 2015-10-31T12:24:53.834Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.320 34.515 1499.5128 12:24:31.15M 2015-10-31T12:24:54.039Z|I-OCEAN7-304-XXXX| 24.66 12.850 40.320 34.515 1499.5137 12:24:31.35M 2015-10-31T12:24:54.239Z|I-OCEAN7-304-XXXX| 24.66 12.850 40.320 34.515 1499.5144 12:24:31.54M 2015-10-31T12:24:54.445Z|I-OCEAN7-304-XXXX| 24.66 12.850 40.320 34.515 1499.5144 12:24:31.74M 2015-10-31T12:24:54.650Z|I-OCEAN7-304-XXXX| 24.66 12.850 40.320 34.515 1499.5146 12:24:31.94M 2015-10-31T12:24:54.854Z|I-OCEAN7-304-XXXX| 24.66 12.850 40.320 34.515 1499.5144 12:24:32.16M 2015-10-31T12:24:55.054Z|I-OCEAN7-304-XXXX| 24.67 12.850 40.320 34.515 1499.5145 12:24:32.36M 2015-10-31T12:24:55.255Z|I-OCEAN7-304-XXXX| 24.67 12.850 40.320 34.515 1499.5143 12:24:32.56M 2015-10-31T12:24:55.460Z|I-OCEAN7-304-XXXX| 24.69 12.850 40.320 34.514 1499.5140 12:24:32.76M 2015-10-31T12:24:55.660Z|I-OCEAN7-304-XXXX| 24.67 12.850 40.320 34.514 1499.5133 12:24:32.96M 2015-10-31T12:24:55.866Z|I-OCEAN7-304-XXXX| 24.68 12.850 40.319 34.514 1499.5131 12:24:33.18M 2015-10-31T12:24:56.070Z|I-OCEAN7-304-XXXX| 24.68 12.850 40.319 34.514 1499.5122 12:24:33.38M 2015-10-31T12:24:56.270Z|I-OCEAN7-304-XXXX| 24.70 12.849 40.318 34.514 1499.5114 12:24:33.58M 2015-10-31T12:24:56.475Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.318 34.514 1499.5103 12:24:33.77M 2015-10-31T12:24:56.695Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.317 34.513 1499.5094 12:24:33.97M 2015-10-31T12:24:56.880Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.317 34.513 1499.5089 12:24:34.21M 2015-10-31T12:24:57.085Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.316 34.513 1499.5070 12:24:34.39M 2015-10-31T12:24:57.285Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.316 34.513 1499.5057 12:24:34.59M 2015-10-31T12:24:57.490Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.316 34.513 1499.5048 12:24:34.79M 2015-10-31T12:24:57.690Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.315 34.512 1499.5044 12:24:35.01M 2015-10-31T12:24:57.895Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.315 34.512 1499.5043 12:24:35.21M 2015-10-31T12:24:58.100Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.315 34.511 1499.5046 12:24:35.41M 2015-10-31T12:24:58.300Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.314 34.511 1499.5051 12:24:35.61M 2015-10-31T12:24:58.507Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.314 34.511 1499.5050 12:24:35.80M 2015-10-31T12:24:58.710Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.314 34.511 1499.5055 12:24:36.02M 2015-10-31T12:24:58.910Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.314 34.510 1499.5065 12:24:36.22M 2015-10-31T12:24:59.115Z|I-OCEAN7-304-XXXX| 24.88 12.849 40.314 34.510 1499.5081 12:24:36.42M 2015-10-31T12:24:59.315Z|I-OCEAN7-304-XXXX| 24.84 12.849 40.314 34.510 1499.5078 12:24:36.62M 2015-10-31T12:24:59.521Z|I-OCEAN7-304-XXXX| 24.84 12.849 40.314 34.510 1499.5085 12:24:36.82M 2015-10-31T12:24:59.720Z|I-OCEAN7-304-XXXX| 24.84 12.849 40.314 34.510 1499.5089 12:24:37.04M 2015-10-31T12:24:59.925Z|I-OCEAN7-304-XXXX| 24.84 12.850 40.314 34.510 1499.5096 12:24:37.23M