2015-10-31T12:23:00.143Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.311 34.508 1499.4993 12:22:37.43M 2015-10-31T12:23:00.330Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.311 34.508 1499.4993 12:22:37.63M 2015-10-31T12:23:00.550Z|I-OCEAN7-304-XXXX| 24.65 12.848 40.311 34.508 1499.4984 12:22:37.83M 2015-10-31T12:23:00.740Z|I-OCEAN7-304-XXXX| 24.64 12.848 40.311 34.508 1499.4989 12:22:38.06M 2015-10-31T12:23:00.940Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.311 34.508 1499.5002 12:22:38.25M 2015-10-31T12:23:01.146Z|I-OCEAN7-304-XXXX| 24.63 12.848 40.312 34.509 1499.5011 12:22:38.45M 2015-10-31T12:23:01.346Z|I-OCEAN7-304-XXXX| 24.58 12.849 40.312 34.508 1499.5006 12:22:38.65M 2015-10-31T12:23:01.550Z|I-OCEAN7-304-XXXX| 24.58 12.848 40.312 34.509 1499.5004 12:22:38.84M 2015-10-31T12:23:01.755Z|I-OCEAN7-304-XXXX| 24.58 12.848 40.312 34.508 1499.5000 12:22:39.06M 2015-10-31T12:23:01.955Z|I-OCEAN7-304-XXXX| 24.62 12.849 40.311 34.508 1499.5006 12:22:39.26M 2015-10-31T12:23:02.160Z|I-OCEAN7-304-XXXX| 24.61 12.849 40.311 34.507 1499.4996 12:22:39.46M 2015-10-31T12:23:02.360Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.310 34.509 1499.4940 12:22:39.66M 2015-10-31T12:23:02.565Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.310 34.509 1499.4927 12:22:39.86M 2015-10-31T12:23:02.770Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.310 34.509 1499.4921 12:22:40.08M 2015-10-31T12:23:02.970Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.309 34.509 1499.4927 12:22:40.28M 2015-10-31T12:23:03.175Z|I-OCEAN7-304-XXXX| 24.67 12.846 40.310 34.509 1499.4933 12:22:40.48M 2015-10-31T12:23:03.375Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.311 34.510 1499.4952 12:22:40.68M 2015-10-31T12:23:03.580Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.312 34.511 1499.4957 12:22:40.87M 2015-10-31T12:23:03.780Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.313 34.512 1499.4972 12:22:41.09M 2015-10-31T12:23:03.986Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.313 34.512 1499.4982 12:22:41.29M 2015-10-31T12:23:04.190Z|I-OCEAN7-304-XXXX| 24.77 12.846 40.309 34.508 1499.4946 12:22:41.49M 2015-10-31T12:23:04.390Z|I-OCEAN7-304-XXXX| 24.82 12.846 40.308 34.507 1499.4949 12:22:41.69M 2015-10-31T12:23:04.595Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.307 34.506 1499.4941 12:22:41.89M 2015-10-31T12:23:04.800Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.307 34.505 1499.4941 12:22:42.11M 2015-10-31T12:23:05.021Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.310 34.508 1499.4991 12:22:42.31M 2015-10-31T12:23:05.205Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.311 34.508 1499.5006 12:22:42.52M 2015-10-31T12:23:05.405Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.311 34.507 1499.5009 12:22:42.70M 2015-10-31T12:23:05.610Z|I-OCEAN7-304-XXXX| 24.85 12.848 40.310 34.507 1499.5020 12:22:42.90M 2015-10-31T12:23:05.810Z|I-OCEAN7-304-XXXX| 24.85 12.848 40.310 34.506 1499.5021 12:22:43.12M 2015-10-31T12:23:06.015Z|I-OCEAN7-304-XXXX| 24.85 12.848 40.309 34.506 1499.5012 12:22:43.32M 2015-10-31T12:23:06.220Z|I-OCEAN7-304-XXXX| 24.85 12.848 40.309 34.505 1499.5000 12:22:43.52M 2015-10-31T12:23:06.430Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.308 34.505 1499.5001 12:22:43.72M 2015-10-31T12:23:06.628Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.308 34.505 1499.5000 12:22:43.92M 2015-10-31T12:23:06.830Z|I-OCEAN7-304-XXXX| 24.88 12.848 40.308 34.504 1499.4993 12:22:44.14M 2015-10-31T12:23:07.030Z|I-OCEAN7-304-XXXX| 24.88 12.848 40.309 34.505 1499.5005 12:22:44.33M 2015-10-31T12:23:07.230Z|I-OCEAN7-304-XXXX| 24.83 12.848 40.310 34.507 1499.5007 12:22:44.53M 2015-10-31T12:23:07.435Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.311 34.507 1499.5027 12:22:44.73M 2015-10-31T12:23:07.640Z|I-OCEAN7-304-XXXX| 24.83 12.848 40.311 34.508 1499.5032 12:22:44.93M 2015-10-31T12:23:07.845Z|I-OCEAN7-304-XXXX| 24.82 12.848 40.312 34.509 1499.5038 12:22:45.15M 2015-10-31T12:23:08.045Z|I-OCEAN7-304-XXXX| 24.82 12.848 40.312 34.509 1499.5035 12:22:45.35M 2015-10-31T12:23:08.250Z|I-OCEAN7-304-XXXX| 24.82 12.848 40.313 34.510 1499.5048 12:22:45.55M 2015-10-31T12:23:08.455Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.310 34.507 1499.5006 12:22:45.75M 2015-10-31T12:23:08.655Z|I-OCEAN7-304-XXXX| 24.83 12.848 40.309 34.506 1499.4993 12:22:45.95M 2015-10-31T12:23:08.860Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.308 34.506 1499.4966 12:22:46.17M 2015-10-31T12:23:09.066Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.307 34.505 1499.4941 12:22:46.37M 2015-10-31T12:23:09.266Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.310 34.508 1499.4974 12:22:46.57M 2015-10-31T12:23:09.485Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.310 34.509 1499.4972 12:22:46.76M 2015-10-31T12:23:09.670Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.316 34.513 1499.5024 12:22:47.00M 2015-10-31T12:23:09.870Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.315 34.513 1499.5017 12:22:47.18M 2015-10-31T12:23:10.075Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.314 34.513 1499.5007 12:22:47.37M 2015-10-31T12:23:10.303Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.314 34.512 1499.5006 12:22:47.58M 2015-10-31T12:23:10.480Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.314 34.512 1499.5004 12:22:47.78M 2015-10-31T12:23:10.690Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.313 34.511 1499.4996 12:22:48.00M 2015-10-31T12:23:10.890Z|I-OCEAN7-304-XXXX| 24.66 12.846 40.313 34.511 1499.4983 12:22:48.20M 2015-10-31T12:23:11.090Z|I-OCEAN7-304-XXXX| 24.61 12.847 40.313 34.511 1499.4972 12:22:48.40M 2015-10-31T12:23:11.303Z|I-OCEAN7-304-XXXX| 24.62 12.847 40.312 34.510 1499.4966 12:22:48.59M 2015-10-31T12:23:11.500Z|I-OCEAN7-304-XXXX| 24.63 12.847 40.312 34.509 1499.4973 12:22:48.79M 2015-10-31T12:23:11.700Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.312 34.509 1499.4985 12:22:49.01M 2015-10-31T12:23:11.906Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.311 34.509 1499.4982 12:22:49.21M 2015-10-31T12:23:12.106Z|I-OCEAN7-304-XXXX| 24.62 12.848 40.311 34.508 1499.4983 12:22:49.41M 2015-10-31T12:23:12.310Z|I-OCEAN7-304-XXXX| 24.62 12.848 40.310 34.507 1499.4990 12:22:49.61M 2015-10-31T12:23:12.510Z|I-OCEAN7-304-XXXX| 24.62 12.849 40.310 34.506 1499.4999 12:22:49.81M 2015-10-31T12:23:12.715Z|I-OCEAN7-304-XXXX| 24.62 12.849 40.310 34.506 1499.5000 12:22:50.02M 2015-10-31T12:23:12.920Z|I-OCEAN7-304-XXXX| 24.62 12.849 40.309 34.505 1499.4994 12:22:50.23M 2015-10-31T12:23:13.120Z|I-OCEAN7-304-XXXX| 24.62 12.849 40.309 34.504 1499.4990 12:22:50.43M 2015-10-31T12:23:13.325Z|I-OCEAN7-304-XXXX| 24.62 12.849 40.308 34.504 1499.4988 12:22:50.62M 2015-10-31T12:23:13.530Z|I-OCEAN7-304-XXXX| 24.65 12.849 40.308 34.504 1499.4994 12:22:50.82M 2015-10-31T12:23:13.730Z|I-OCEAN7-304-XXXX| 24.65 12.850 40.309 34.504 1499.5005 12:22:51.04M 2015-10-31T12:23:13.950Z|I-OCEAN7-304-XXXX| 24.65 12.850 40.309 34.504 1499.5013 12:22:51.24M 2015-10-31T12:23:14.135Z|I-OCEAN7-304-XXXX| 24.68 12.850 40.309 34.504 1499.5026 12:22:51.46M 2015-10-31T12:23:14.340Z|I-OCEAN7-304-XXXX| 24.68 12.850 40.309 34.504 1499.5028 12:22:51.64M 2015-10-31T12:23:14.546Z|I-OCEAN7-304-XXXX| 24.68 12.850 40.309 34.504 1499.5021 12:22:51.84M 2015-10-31T12:23:14.749Z|I-OCEAN7-304-XXXX| 24.69 12.850 40.309 34.504 1499.5023 12:22:52.06M 2015-10-31T12:23:14.983Z|I-OCEAN7-304-XXXX| 24.72 12.850 40.310 34.505 1499.5029 12:22:52.25M 2015-10-31T12:23:15.150Z|I-OCEAN7-304-XXXX| 24.73 12.850 40.310 34.506 1499.5033 12:22:52.45M 2015-10-31T12:23:15.355Z|I-OCEAN7-304-XXXX| 24.73 12.849 40.310 34.506 1499.5028 12:22:52.65M 2015-10-31T12:23:15.560Z|I-OCEAN7-304-XXXX| 24.77 12.849 40.310 34.506 1499.5028 12:22:52.85M 2015-10-31T12:23:15.765Z|I-OCEAN7-304-XXXX| 24.79 12.849 40.310 34.506 1499.5024 12:22:53.07M 2015-10-31T12:23:15.960Z|I-OCEAN7-304-XXXX| 24.82 12.849 40.315 34.511 1499.5085 12:22:53.27M 2015-10-31T12:23:16.170Z|I-OCEAN7-304-XXXX| 24.82 12.849 40.316 34.512 1499.5101 12:22:53.47M 2015-10-31T12:23:16.370Z|I-OCEAN7-304-XXXX| 24.82 12.849 40.317 34.513 1499.5109 12:22:53.67M 2015-10-31T12:23:16.575Z|I-OCEAN7-304-XXXX| 24.85 12.849 40.317 34.513 1499.5112 12:22:53.87M 2015-10-31T12:23:16.775Z|I-OCEAN7-304-XXXX| 24.85 12.849 40.317 34.513 1499.5114 12:22:54.09M 2015-10-31T12:23:16.980Z|I-OCEAN7-304-XXXX| 24.84 12.849 40.317 34.513 1499.5110 12:22:54.28M 2015-10-31T12:23:17.186Z|I-OCEAN7-304-XXXX| 24.86 12.849 40.318 34.514 1499.5117 12:22:54.49M 2015-10-31T12:23:17.423Z|I-OCEAN7-304-XXXX| 24.83 12.849 40.319 34.515 1499.5118 12:22:54.68M 2015-10-31T12:23:17.590Z|I-OCEAN7-304-XXXX| 24.86 12.848 40.318 34.514 1499.5116 12:22:54.88M 2015-10-31T12:23:17.790Z|I-OCEAN7-304-XXXX| 24.86 12.848 40.318 34.514 1499.5111 12:22:55.10M 2015-10-31T12:23:17.995Z|I-OCEAN7-304-XXXX| 24.86 12.848 40.318 34.514 1499.5112 12:22:55.30M 2015-10-31T12:23:18.201Z|I-OCEAN7-304-XXXX| 24.85 12.849 40.312 34.509 1499.5055 12:22:55.50M 2015-10-31T12:23:18.415Z|I-OCEAN7-304-XXXX| 24.86 12.849 40.312 34.508 1499.5050 12:22:55.70M 2015-10-31T12:23:18.605Z|I-OCEAN7-304-XXXX| 24.86 12.849 40.311 34.507 1499.5046 12:22:55.91M 2015-10-31T12:23:18.810Z|I-OCEAN7-304-XXXX| 24.87 12.849 40.310 34.506 1499.5037 12:22:56.12M 2015-10-31T12:23:19.010Z|I-OCEAN7-304-XXXX| 24.82 12.849 40.309 34.505 1499.5013 12:22:56.32M 2015-10-31T12:23:19.210Z|I-OCEAN7-304-XXXX| 24.82 12.849 40.308 34.505 1499.5005 12:22:56.51M 2015-10-31T12:23:19.415Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.308 34.504 1499.4994 12:22:56.71M 2015-10-31T12:23:19.620Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.307 34.504 1499.4983 12:22:56.91M 2015-10-31T12:23:19.821Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.308 34.505 1499.4978 12:22:57.13M 2015-10-31T12:23:20.028Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.308 34.505 1499.4973 12:22:57.33M 2015-10-31T12:23:20.231Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.308 34.505 1499.4961 12:22:57.53M 2015-10-31T12:23:20.430Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.318 34.515 1499.5081 12:22:57.73M 2015-10-31T12:23:20.635Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.320 34.516 1499.5090 12:22:57.93M 2015-10-31T12:23:20.835Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.320 34.517 1499.5094 12:22:58.15M 2015-10-31T12:23:21.040Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.320 34.517 1499.5094 12:22:58.34M 2015-10-31T12:23:21.245Z|I-OCEAN7-304-XXXX| 24.63 12.848 40.320 34.517 1499.5083 12:22:58.54M 2015-10-31T12:23:21.451Z|I-OCEAN7-304-XXXX| 24.63 12.847 40.320 34.517 1499.5070 12:22:58.74M 2015-10-31T12:23:21.651Z|I-OCEAN7-304-XXXX| 24.61 12.847 40.320 34.517 1499.5059 12:22:58.94M 2015-10-31T12:23:21.856Z|I-OCEAN7-304-XXXX| 24.64 12.847 40.316 34.514 1499.5024 12:22:59.16M 2015-10-31T12:23:22.056Z|I-OCEAN7-304-XXXX| 24.61 12.847 40.316 34.514 1499.5017 12:22:59.36M 2015-10-31T12:23:22.261Z|I-OCEAN7-304-XXXX| 24.60 12.847 40.316 34.514 1499.5022 12:22:59.56M 2015-10-31T12:23:22.461Z|I-OCEAN7-304-XXXX| 24.63 12.847 40.316 34.514 1499.5033 12:22:59.76M 2015-10-31T12:23:22.666Z|I-OCEAN7-304-XXXX| 24.64 12.847 40.317 34.514 1499.5044 12:22:59.96M 2015-10-31T12:23:22.881Z|I-OCEAN7-304-XXXX| 24.64 12.848 40.317 34.514 1499.5054 12:23:00.17M 2015-10-31T12:23:23.103Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.318 34.515 1499.5060 12:23:00.39M 2015-10-31T12:23:23.276Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.318 34.515 1499.5072 12:23:00.57M 2015-10-31T12:23:23.476Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.318 34.515 1499.5065 12:23:00.77M 2015-10-31T12:23:23.681Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.318 34.515 1499.5052 12:23:00.97M 2015-10-31T12:23:23.886Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.317 34.515 1499.5050 12:23:01.19M 2015-10-31T12:23:24.086Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.317 34.515 1499.5052 12:23:01.39M 2015-10-31T12:23:24.291Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.317 34.515 1499.5067 12:23:01.59M 2015-10-31T12:23:24.491Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.318 34.515 1499.5074 12:23:01.79M 2015-10-31T12:23:24.691Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.318 34.515 1499.5085 12:23:02.01M 2015-10-31T12:23:24.901Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.319 34.516 1499.5099 12:23:02.20M 2015-10-31T12:23:25.101Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.318 34.514 1499.5087 12:23:02.40M 2015-10-31T12:23:25.307Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.317 34.514 1499.5077 12:23:02.60M 2015-10-31T12:23:25.506Z|I-OCEAN7-304-XXXX| 24.82 12.847 40.317 34.514 1499.5078 12:23:02.80M 2015-10-31T12:23:25.711Z|I-OCEAN7-304-XXXX| 24.82 12.847 40.317 34.515 1499.5081 12:23:03.02M 2015-10-31T12:23:25.911Z|I-OCEAN7-304-XXXX| 24.82 12.847 40.318 34.515 1499.5085 12:23:03.22M 2015-10-31T12:23:26.116Z|I-OCEAN7-304-XXXX| 24.82 12.847 40.318 34.515 1499.5081 12:23:03.42M 2015-10-31T12:23:26.316Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.319 34.516 1499.5079 12:23:03.62M 2015-10-31T12:23:26.521Z|I-OCEAN7-304-XXXX| 24.85 12.847 40.319 34.517 1499.5093 12:23:03.82M 2015-10-31T12:23:26.726Z|I-OCEAN7-304-XXXX| 24.85 12.847 40.320 34.517 1499.5099 12:23:04.04M 2015-10-31T12:23:26.931Z|I-OCEAN7-304-XXXX| 24.84 12.847 40.321 34.519 1499.5114 12:23:04.23M 2015-10-31T12:23:27.136Z|I-OCEAN7-304-XXXX| 24.85 12.847 40.321 34.518 1499.5116 12:23:04.43M 2015-10-31T12:23:27.351Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.314 34.511 1499.5020 12:23:04.64M 2015-10-31T12:23:27.536Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.313 34.511 1499.5002 12:23:04.85M 2015-10-31T12:23:27.741Z|I-OCEAN7-304-XXXX| 24.82 12.846 40.313 34.511 1499.5005 12:23:05.05M 2015-10-31T12:23:27.946Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.313 34.511 1499.4994 12:23:05.25M 2015-10-31T12:23:28.146Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.312 34.510 1499.4990 12:23:05.45M 2015-10-31T12:23:28.351Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.312 34.510 1499.4983 12:23:05.65M 2015-10-31T12:23:28.551Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.311 34.509 1499.4972 12:23:05.85M 2015-10-31T12:23:28.756Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.310 34.508 1499.4968 12:23:06.06M 2015-10-31T12:23:28.961Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.311 34.509 1499.4978 12:23:06.26M 2015-10-31T12:23:29.161Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.312 34.509 1499.4985 12:23:06.46M 2015-10-31T12:23:29.366Z|I-OCEAN7-304-XXXX| 24.67 12.847 40.310 34.508 1499.4971 12:23:06.66M 2015-10-31T12:23:29.571Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.310 34.507 1499.4983 12:23:06.86M 2015-10-31T12:23:29.771Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.309 34.506 1499.4985 12:23:07.08M 2015-10-31T12:23:29.971Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.309 34.506 1499.4989 12:23:07.28M 2015-10-31T12:23:30.176Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.309 34.506 1499.4991 12:23:07.48M 2015-10-31T12:23:30.381Z|I-OCEAN7-304-XXXX| 24.75 12.849 40.310 34.506 1499.5009 12:23:07.68M 2015-10-31T12:23:30.581Z|I-OCEAN7-304-XXXX| 24.67 12.849 40.310 34.506 1499.5010 12:23:07.88M 2015-10-31T12:23:30.786Z|I-OCEAN7-304-XXXX| 24.67 12.849 40.312 34.508 1499.5039 12:23:08.10M 2015-10-31T12:23:30.986Z|I-OCEAN7-304-XXXX| 24.67 12.849 40.312 34.508 1499.5043 12:23:08.30M 2015-10-31T12:23:31.191Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.312 34.508 1499.5044 12:23:08.49M 2015-10-31T12:23:31.396Z|I-OCEAN7-304-XXXX| 24.63 12.849 40.313 34.509 1499.5040 12:23:08.69M 2015-10-31T12:23:31.596Z|I-OCEAN7-304-XXXX| 24.65 12.849 40.313 34.508 1499.5044 12:23:08.89M 2015-10-31T12:23:31.816Z|I-OCEAN7-304-XXXX| 24.66 12.849 40.313 34.508 1499.5042 12:23:09.11M 2015-10-31T12:23:32.001Z|I-OCEAN7-304-XXXX| 24.71 12.849 40.313 34.508 1499.5039 12:23:09.33M 2015-10-31T12:23:32.211Z|I-OCEAN7-304-XXXX| 24.71 12.849 40.312 34.508 1499.5028 12:23:09.51M 2015-10-31T12:23:32.411Z|I-OCEAN7-304-XXXX| 24.70 12.849 40.313 34.509 1499.5039 12:23:09.71M 2015-10-31T12:23:32.611Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.314 34.510 1499.5042 12:23:09.91M 2015-10-31T12:23:32.816Z|I-OCEAN7-304-XXXX| 24.72 12.849 40.314 34.510 1499.5049 12:23:10.12M 2015-10-31T12:23:33.016Z|I-OCEAN7-304-XXXX| 24.74 12.849 40.313 34.509 1499.5048 12:23:10.32M 2015-10-31T12:23:33.228Z|I-OCEAN7-304-XXXX| 24.74 12.849 40.313 34.509 1499.5044 12:23:10.52M 2015-10-31T12:23:33.463Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.314 34.510 1499.5056 12:23:10.72M 2015-10-31T12:23:33.629Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.314 34.511 1499.5055 12:23:10.92M 2015-10-31T12:23:33.831Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.315 34.511 1499.5057 12:23:11.14M 2015-10-31T12:23:34.036Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.315 34.512 1499.5059 12:23:11.34M 2015-10-31T12:23:34.236Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.316 34.512 1499.5063 12:23:11.54M 2015-10-31T12:23:34.436Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.316 34.512 1499.5074 12:23:11.74M 2015-10-31T12:23:34.641Z|I-OCEAN7-304-XXXX| 24.78 12.849 40.316 34.512 1499.5083 12:23:11.93M 2015-10-31T12:23:34.846Z|I-OCEAN7-304-XXXX| 24.75 12.849 40.317 34.513 1499.5103 12:23:12.15M 2015-10-31T12:23:35.051Z|I-OCEAN7-304-XXXX| 24.75 12.849 40.317 34.512 1499.5109 12:23:12.35M 2015-10-31T12:23:35.251Z|I-OCEAN7-304-XXXX| 24.75 12.850 40.309 34.504 1499.5023 12:23:12.55M 2015-10-31T12:23:35.456Z|I-OCEAN7-304-XXXX| 24.75 12.850 40.312 34.507 1499.5055 12:23:12.75M 2015-10-31T12:23:35.656Z|I-OCEAN7-304-XXXX| 24.79 12.850 40.313 34.508 1499.5079 12:23:12.95M 2015-10-31T12:23:35.861Z|I-OCEAN7-304-XXXX| 24.79 12.850 40.317 34.512 1499.5121 12:23:13.17M 2015-10-31T12:23:36.066Z|I-OCEAN7-304-XXXX| 24.79 12.850 40.317 34.512 1499.5125 12:23:13.37M 2015-10-31T12:23:36.281Z|I-OCEAN7-304-XXXX| 24.74 12.850 40.317 34.512 1499.5120 12:23:13.57M 2015-10-31T12:23:36.471Z|I-OCEAN7-304-XXXX| 24.74 12.850 40.317 34.512 1499.5118 12:23:13.78M 2015-10-31T12:23:36.676Z|I-OCEAN7-304-XXXX| 24.75 12.850 40.309 34.504 1499.5035 12:23:13.97M 2015-10-31T12:23:36.876Z|I-OCEAN7-304-XXXX| 24.74 12.850 40.309 34.504 1499.5035 12:23:14.19M 2015-10-31T12:23:37.081Z|I-OCEAN7-304-XXXX| 24.73 12.850 40.309 34.503 1499.5024 12:23:14.38M 2015-10-31T12:23:37.281Z|I-OCEAN7-304-XXXX| 24.71 12.850 40.307 34.503 1499.5005 12:23:14.58M 2015-10-31T12:23:37.486Z|I-OCEAN7-304-XXXX| 24.71 12.850 40.307 34.502 1499.4988 12:23:14.78M 2015-10-31T12:23:37.691Z|I-OCEAN7-304-XXXX| 24.71 12.849 40.306 34.502 1499.4978 12:23:15.00M 2015-10-31T12:23:37.891Z|I-OCEAN7-304-XXXX| 24.70 12.849 40.315 34.511 1499.5068 12:23:15.20M 2015-10-31T12:23:38.096Z|I-OCEAN7-304-XXXX| 24.72 12.849 40.316 34.512 1499.5085 12:23:15.40M 2015-10-31T12:23:38.296Z|I-OCEAN7-304-XXXX| 24.66 12.849 40.317 34.513 1499.5085 12:23:15.60M 2015-10-31T12:23:38.501Z|I-OCEAN7-304-XXXX| 24.62 12.849 40.316 34.512 1499.5073 12:23:15.80M 2015-10-31T12:23:38.707Z|I-OCEAN7-304-XXXX| 24.63 12.849 40.316 34.512 1499.5074 12:23:16.01M 2015-10-31T12:23:38.907Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.317 34.512 1499.5083 12:23:16.22M 2015-10-31T12:23:39.111Z|I-OCEAN7-304-XXXX| 24.66 12.849 40.317 34.512 1499.5073 12:23:16.42M 2015-10-31T12:23:39.311Z|I-OCEAN7-304-XXXX| 24.64 12.849 40.313 34.510 1499.5029 12:23:16.61M 2015-10-31T12:23:39.516Z|I-OCEAN7-304-XXXX| 24.61 12.848 40.314 34.510 1499.5028 12:23:16.81M 2015-10-31T12:23:39.721Z|I-OCEAN7-304-XXXX| 24.62 12.848 40.314 34.510 1499.5026 12:23:17.03M 2015-10-31T12:23:39.921Z|I-OCEAN7-304-XXXX| 24.63 12.848 40.315 34.511 1499.5035 12:23:17.23M 2015-10-31T12:23:40.126Z|I-OCEAN7-304-XXXX| 24.63 12.848 40.315 34.511 1499.5040 12:23:17.43M 2015-10-31T12:23:40.331Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.315 34.511 1499.5038 12:23:17.63M 2015-10-31T12:23:40.543Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.315 34.512 1499.5038 12:23:17.83M 2015-10-31T12:23:40.751Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.316 34.513 1499.5060 12:23:18.04M 2015-10-31T12:23:40.936Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.316 34.513 1499.5056 12:23:18.26M 2015-10-31T12:23:41.141Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.317 34.514 1499.5059 12:23:18.44M 2015-10-31T12:23:41.346Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.317 34.515 1499.5059 12:23:18.64M 2015-10-31T12:23:41.546Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.313 34.510 1499.5011 12:23:18.84M 2015-10-31T12:23:41.751Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.313 34.510 1499.5006 12:23:19.06M 2015-10-31T12:23:41.951Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.312 34.510 1499.5005 12:23:19.26M 2015-10-31T12:23:42.156Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.312 34.509 1499.5004 12:23:19.46M 2015-10-31T12:23:42.361Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.312 34.509 1499.5001 12:23:19.66M 2015-10-31T12:23:42.561Z|I-OCEAN7-304-XXXX| 24.82 12.847 40.312 34.510 1499.5002 12:23:19.86M 2015-10-31T12:23:42.761Z|I-OCEAN7-304-XXXX| 24.82 12.847 40.311 34.509 1499.5002 12:23:20.07M 2015-10-31T12:23:42.966Z|I-OCEAN7-304-XXXX| 24.82 12.847 40.312 34.509 1499.5004 12:23:20.27M 2015-10-31T12:23:43.172Z|I-OCEAN7-304-XXXX| 24.82 12.847 40.312 34.510 1499.5004 12:23:20.47M 2015-10-31T12:23:43.377Z|I-OCEAN7-304-XXXX| 24.82 12.847 40.312 34.510 1499.5010 12:23:20.67M 2015-10-31T12:23:43.576Z|I-OCEAN7-304-XXXX| 24.82 12.847 40.313 34.511 1499.5022 12:23:20.87M 2015-10-31T12:23:43.782Z|I-OCEAN7-304-XXXX| 24.85 12.847 40.314 34.511 1499.5038 12:23:21.09M 2015-10-31T12:23:43.987Z|I-OCEAN7-304-XXXX| 24.85 12.847 40.314 34.512 1499.5049 12:23:21.29M 2015-10-31T12:23:44.187Z|I-OCEAN7-304-XXXX| 24.88 12.847 40.315 34.512 1499.5051 12:23:21.49M 2015-10-31T12:23:44.387Z|I-OCEAN7-304-XXXX| 24.85 12.847 40.315 34.513 1499.5045 12:23:21.69M 2015-10-31T12:23:44.592Z|I-OCEAN7-304-XXXX| 24.85 12.847 40.316 34.513 1499.5052 12:23:21.89M 2015-10-31T12:23:44.797Z|I-OCEAN7-304-XXXX| 24.85 12.847 40.316 34.514 1499.5051 12:23:22.10M 2015-10-31T12:23:44.996Z|I-OCEAN7-304-XXXX| 24.86 12.847 40.316 34.514 1499.5052 12:23:22.30M 2015-10-31T12:23:45.217Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.315 34.513 1499.5045 12:23:22.50M 2015-10-31T12:23:45.407Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.315 34.513 1499.5048 12:23:22.72M 2015-10-31T12:23:45.602Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.317 34.514 1499.5071 12:23:22.90M 2015-10-31T12:23:45.812Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.318 34.515 1499.5084 12:23:23.12M 2015-10-31T12:23:46.012Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.319 34.516 1499.5088 12:23:23.32M 2015-10-31T12:23:46.212Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.318 34.515 1499.5088 12:23:23.52M 2015-10-31T12:23:46.417Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.319 34.515 1499.5094 12:23:23.72M 2015-10-31T12:23:46.622Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.319 34.515 1499.5099 12:23:23.92M 2015-10-31T12:23:46.828Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.319 34.516 1499.5099 12:23:24.14M 2015-10-31T12:23:47.028Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.319 34.516 1499.5104 12:23:24.33M 2015-10-31T12:23:47.232Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.319 34.515 1499.5101 12:23:24.53M 2015-10-31T12:23:47.437Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.319 34.514 1499.5099 12:23:24.73M 2015-10-31T12:23:47.637Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.317 34.513 1499.5092 12:23:24.93M 2015-10-31T12:23:47.843Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.315 34.510 1499.5070 12:23:25.15M 2015-10-31T12:23:48.047Z|I-OCEAN7-304-XXXX| 24.64 12.849 40.315 34.511 1499.5071 12:23:25.35M 2015-10-31T12:23:48.247Z|I-OCEAN7-304-XXXX| 24.66 12.849 40.314 34.510 1499.5063 12:23:25.55M 2015-10-31T12:23:48.452Z|I-OCEAN7-304-XXXX| 24.67 12.849 40.314 34.509 1499.5060 12:23:25.75M 2015-10-31T12:23:48.652Z|I-OCEAN7-304-XXXX| 24.65 12.849 40.314 34.509 1499.5056 12:23:25.95M 2015-10-31T12:23:48.852Z|I-OCEAN7-304-XXXX| 24.63 12.850 40.314 34.509 1499.5057 12:23:26.17M 2015-10-31T12:23:49.057Z|I-OCEAN7-304-XXXX| 24.64 12.850 40.313 34.509 1499.5052 12:23:26.36M 2015-10-31T12:23:49.263Z|I-OCEAN7-304-XXXX| 24.64 12.849 40.312 34.508 1499.5042 12:23:26.56M 2015-10-31T12:23:49.467Z|I-OCEAN7-304-XXXX| 24.64 12.849 40.311 34.507 1499.5024 12:23:26.76M 2015-10-31T12:23:49.687Z|I-OCEAN7-304-XXXX| 24.65 12.849 40.310 34.506 1499.5013 12:23:26.96M 2015-10-31T12:23:49.872Z|I-OCEAN7-304-XXXX| 24.66 12.849 40.310 34.506 1499.5011 12:23:27.20M 2015-10-31T12:23:50.077Z|I-OCEAN7-304-XXXX| 24.62 12.849 40.313 34.508 1499.5038 12:23:27.38M 2015-10-31T12:23:50.277Z|I-OCEAN7-304-XXXX| 24.65 12.849 40.313 34.509 1499.5046 12:23:27.58M 2015-10-31T12:23:50.482Z|I-OCEAN7-304-XXXX| 24.65 12.849 40.314 34.509 1499.5046 12:23:27.78M 2015-10-31T12:23:50.687Z|I-OCEAN7-304-XXXX| 24.67 12.849 40.313 34.509 1499.5039 12:23:28.00M 2015-10-31T12:23:50.887Z|I-OCEAN7-304-XXXX| 24.64 12.849 40.316 34.512 1499.5062 12:23:28.20M 2015-10-31T12:23:51.092Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.316 34.512 1499.5074 12:23:28.39M 2015-10-31T12:23:51.292Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.317 34.513 1499.5078 12:23:28.59M 2015-10-31T12:23:51.497Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.317 34.513 1499.5081 12:23:28.79M 2015-10-31T12:23:51.697Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.318 34.514 1499.5089 12:23:29.01M 2015-10-31T12:23:51.902Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.318 34.515 1499.5095 12:23:29.21M 2015-10-31T12:23:52.102Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.319 34.515 1499.5096 12:23:29.41M 2015-10-31T12:23:52.307Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.319 34.516 1499.5094 12:23:29.61M 2015-10-31T12:23:52.512Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.318 34.515 1499.5092 12:23:29.81M 2015-10-31T12:23:52.712Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.318 34.515 1499.5079 12:23:30.03M 2015-10-31T12:23:52.917Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.318 34.515 1499.5072 12:23:30.22M 2015-10-31T12:23:53.117Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.319 34.515 1499.5084 12:23:30.42M 2015-10-31T12:23:53.322Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.318 34.515 1499.5081 12:23:30.62M 2015-10-31T12:23:53.527Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.318 34.515 1499.5084 12:23:30.82M 2015-10-31T12:23:53.732Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.314 34.511 1499.5033 12:23:31.04M 2015-10-31T12:23:53.932Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.314 34.511 1499.5027 12:23:31.24M 2015-10-31T12:23:54.147Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.314 34.511 1499.5023 12:23:31.44M 2015-10-31T12:23:54.337Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.313 34.510 1499.5018 12:23:31.65M 2015-10-31T12:23:54.542Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.312 34.509 1499.5006 12:23:31.84M 2015-10-31T12:23:54.742Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.310 34.508 1499.4995 12:23:32.06M 2015-10-31T12:23:54.947Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.310 34.507 1499.4983 12:23:32.25M 2015-10-31T12:23:55.147Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.312 34.509 1499.5013 12:23:32.45M 2015-10-31T12:23:55.352Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.313 34.510 1499.5027 12:23:32.65M 2015-10-31T12:23:55.552Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.314 34.511 1499.5026 12:23:32.85M 2015-10-31T12:23:55.757Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.314 34.511 1499.5023 12:23:33.07M 2015-10-31T12:23:55.957Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.302 34.500 1499.4894 12:23:33.27M 2015-10-31T12:23:56.167Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.301 34.499 1499.4875 12:23:33.47M 2015-10-31T12:23:56.362Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.305 34.503 1499.4924 12:23:33.67M 2015-10-31T12:23:56.567Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.306 34.504 1499.4923 12:23:33.86M 2015-10-31T12:23:56.772Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.306 34.504 1499.4932 12:23:34.08M 2015-10-31T12:23:56.977Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.307 34.505 1499.4948 12:23:34.28M 2015-10-31T12:23:57.177Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.315 34.512 1499.5029 12:23:34.48M 2015-10-31T12:23:57.382Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.315 34.512 1499.5034 12:23:34.68M 2015-10-31T12:23:57.582Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.314 34.512 1499.5022 12:23:34.88M 2015-10-31T12:23:57.787Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.314 34.511 1499.5021 12:23:35.10M 2015-10-31T12:23:57.992Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.314 34.511 1499.5020 12:23:35.30M 2015-10-31T12:23:58.197Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.314 34.511 1499.5028 12:23:35.50M 2015-10-31T12:23:58.397Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.314 34.511 1499.5024 12:23:35.70M 2015-10-31T12:23:58.617Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.314 34.512 1499.5032 12:23:35.90M 2015-10-31T12:23:58.807Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.314 34.512 1499.5032 12:23:36.13M 2015-10-31T12:23:59.007Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.309 34.506 1499.4974 12:23:36.32M 2015-10-31T12:23:59.207Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.310 34.507 1499.4991 12:23:36.51M 2015-10-31T12:23:59.423Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.309 34.506 1499.5000 12:23:36.71M 2015-10-31T12:23:59.617Z|I-OCEAN7-304-XXXX| 24.78 12.849 40.309 34.506 1499.5006 12:23:36.91M 2015-10-31T12:23:59.817Z|I-OCEAN7-304-XXXX| 24.77 12.849 40.315 34.511 1499.5077 12:23:37.13M