2015-10-31T12:22:00.032Z|I-OCEAN7-304-XXXX| 24.79 12.849 40.320 34.515 1499.5139 12:21:37.33M 2015-10-31T12:22:00.232Z|I-OCEAN7-304-XXXX| 24.82 12.849 40.319 34.515 1499.5134 12:21:37.53M 2015-10-31T12:22:00.437Z|I-OCEAN7-304-XXXX| 24.83 12.849 40.318 34.514 1499.5122 12:21:37.73M 2015-10-31T12:22:00.642Z|I-OCEAN7-304-XXXX| 24.81 12.849 40.317 34.513 1499.5111 12:21:37.93M 2015-10-31T12:22:00.842Z|I-OCEAN7-304-XXXX| 24.81 12.849 40.317 34.513 1499.5104 12:21:38.15M 2015-10-31T12:22:01.047Z|I-OCEAN7-304-XXXX| 24.81 12.849 40.317 34.512 1499.5104 12:21:38.35M 2015-10-31T12:22:01.247Z|I-OCEAN7-304-XXXX| 24.81 12.849 40.316 34.512 1499.5089 12:21:38.55M 2015-10-31T12:22:01.452Z|I-OCEAN7-304-XXXX| 24.81 12.849 40.316 34.512 1499.5085 12:21:38.74M 2015-10-31T12:22:01.657Z|I-OCEAN7-304-XXXX| 24.81 12.849 40.315 34.511 1499.5083 12:21:38.94M 2015-10-31T12:22:01.857Z|I-OCEAN7-304-XXXX| 24.79 12.849 40.315 34.511 1499.5074 12:21:39.16M 2015-10-31T12:22:02.062Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.314 34.511 1499.5063 12:21:39.36M 2015-10-31T12:22:02.267Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.314 34.510 1499.5056 12:21:39.56M 2015-10-31T12:22:02.482Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.313 34.510 1499.5039 12:21:39.76M 2015-10-31T12:22:02.672Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.312 34.509 1499.5032 12:21:40.00M 2015-10-31T12:22:02.872Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.312 34.509 1499.5020 12:21:40.18M 2015-10-31T12:22:03.077Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.312 34.508 1499.5020 12:21:40.38M 2015-10-31T12:22:03.277Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.312 34.508 1499.5023 12:21:40.58M 2015-10-31T12:22:03.482Z|I-OCEAN7-304-XXXX| 24.73 12.849 40.311 34.508 1499.5023 12:21:40.77M 2015-10-31T12:22:03.687Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.312 34.508 1499.5024 12:21:40.97M 2015-10-31T12:22:03.887Z|I-OCEAN7-304-XXXX| 24.74 12.849 40.312 34.508 1499.5029 12:21:41.19M 2015-10-31T12:22:04.092Z|I-OCEAN7-304-XXXX| 24.73 12.849 40.312 34.508 1499.5038 12:21:41.39M 2015-10-31T12:22:04.292Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.312 34.508 1499.5040 12:21:41.59M 2015-10-31T12:22:04.497Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.313 34.508 1499.5044 12:21:41.79M 2015-10-31T12:22:04.702Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.313 34.509 1499.5050 12:21:42.01M 2015-10-31T12:22:04.902Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.316 34.511 1499.5076 12:21:42.21M 2015-10-31T12:22:05.107Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.316 34.512 1499.5074 12:21:42.41M 2015-10-31T12:22:05.307Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.317 34.513 1499.5071 12:21:42.61M 2015-10-31T12:22:05.512Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.317 34.514 1499.5071 12:21:42.80M 2015-10-31T12:22:05.717Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.318 34.515 1499.5078 12:21:43.02M 2015-10-31T12:22:05.917Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.319 34.515 1499.5077 12:21:43.22M 2015-10-31T12:22:06.122Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.318 34.516 1499.5067 12:21:43.42M 2015-10-31T12:22:06.327Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.318 34.516 1499.5067 12:21:43.62M 2015-10-31T12:22:06.527Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.319 34.516 1499.5074 12:21:43.82M 2015-10-31T12:22:06.732Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.319 34.516 1499.5078 12:21:44.04M 2015-10-31T12:22:06.952Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.319 34.516 1499.5081 12:21:44.24M 2015-10-31T12:22:07.137Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.319 34.516 1499.5067 12:21:44.45M 2015-10-31T12:22:07.337Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.317 34.515 1499.5051 12:21:44.64M 2015-10-31T12:22:07.542Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.317 34.515 1499.5039 12:21:44.83M 2015-10-31T12:22:07.747Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.317 34.515 1499.5039 12:21:45.05M 2015-10-31T12:22:07.947Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.314 34.512 1499.5004 12:21:45.25M 2015-10-31T12:22:08.152Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.314 34.512 1499.5006 12:21:45.45M 2015-10-31T12:22:08.352Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.313 34.510 1499.5009 12:21:45.65M 2015-10-31T12:22:08.557Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.312 34.509 1499.5010 12:21:45.85M 2015-10-31T12:22:08.762Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.306 34.504 1499.4951 12:21:46.07M 2015-10-31T12:22:08.962Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.309 34.506 1499.4985 12:21:46.27M 2015-10-31T12:22:09.167Z|I-OCEAN7-304-XXXX| 24.79 12.849 40.320 34.516 1499.5132 12:21:46.47M 2015-10-31T12:22:09.372Z|I-OCEAN7-304-XXXX| 24.77 12.849 40.321 34.517 1499.5143 12:21:46.67M 2015-10-31T12:22:09.573Z|I-OCEAN7-304-XXXX| 24.77 12.849 40.323 34.518 1499.5159 12:21:46.87M 2015-10-31T12:22:09.777Z|I-OCEAN7-304-XXXX| 24.76 12.849 40.324 34.519 1499.5168 12:21:47.08M 2015-10-31T12:22:09.982Z|I-OCEAN7-304-XXXX| 24.76 12.849 40.323 34.518 1499.5162 12:21:47.28M 2015-10-31T12:22:10.183Z|I-OCEAN7-304-XXXX| 24.72 12.849 40.322 34.518 1499.5150 12:21:47.48M 2015-10-31T12:22:10.388Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.322 34.517 1499.5146 12:21:47.68M 2015-10-31T12:22:10.588Z|I-OCEAN7-304-XXXX| 24.73 12.849 40.321 34.516 1499.5146 12:21:47.88M 2015-10-31T12:22:10.792Z|I-OCEAN7-304-XXXX| 24.77 12.849 40.320 34.515 1499.5135 12:21:48.10M 2015-10-31T12:22:10.992Z|I-OCEAN7-304-XXXX| 24.73 12.849 40.318 34.514 1499.5111 12:21:48.30M 2015-10-31T12:22:11.198Z|I-OCEAN7-304-XXXX| 24.73 12.849 40.317 34.513 1499.5092 12:21:48.49M 2015-10-31T12:22:11.418Z|I-OCEAN7-304-XXXX| 24.73 12.849 40.308 34.504 1499.4989 12:21:48.70M 2015-10-31T12:22:11.603Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.307 34.504 1499.4972 12:21:48.91M 2015-10-31T12:22:11.802Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.306 34.503 1499.4955 12:21:49.11M 2015-10-31T12:22:12.008Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.305 34.502 1499.4939 12:21:49.31M 2015-10-31T12:22:12.208Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.309 34.506 1499.4985 12:21:49.51M 2015-10-31T12:22:12.418Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.310 34.507 1499.4996 12:21:49.71M 2015-10-31T12:22:12.618Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.311 34.508 1499.5001 12:21:49.91M 2015-10-31T12:22:12.823Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.311 34.509 1499.5005 12:21:50.13M 2015-10-31T12:22:13.023Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.312 34.510 1499.4996 12:21:50.33M 2015-10-31T12:22:13.228Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.313 34.510 1499.5010 12:21:50.52M 2015-10-31T12:22:13.433Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.313 34.511 1499.5020 12:21:50.72M 2015-10-31T12:22:13.638Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.314 34.511 1499.5040 12:21:50.92M 2015-10-31T12:22:13.838Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.315 34.511 1499.5057 12:21:51.14M 2015-10-31T12:22:14.038Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.315 34.511 1499.5061 12:21:51.34M 2015-10-31T12:22:14.243Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.308 34.505 1499.4988 12:21:51.54M 2015-10-31T12:22:14.448Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.308 34.505 1499.4984 12:21:51.74M 2015-10-31T12:22:14.648Z|I-OCEAN7-304-XXXX| 24.85 12.848 40.308 34.505 1499.4990 12:21:51.94M 2015-10-31T12:22:14.853Z|I-OCEAN7-304-XXXX| 24.85 12.848 40.308 34.505 1499.4990 12:21:52.16M 2015-10-31T12:22:15.058Z|I-OCEAN7-304-XXXX| 24.85 12.848 40.308 34.505 1499.4985 12:21:52.36M 2015-10-31T12:22:15.258Z|I-OCEAN7-304-XXXX| 24.85 12.847 40.317 34.514 1499.5074 12:21:52.56M 2015-10-31T12:22:15.458Z|I-OCEAN7-304-XXXX| 24.85 12.848 40.317 34.514 1499.5087 12:21:52.75M 2015-10-31T12:22:15.663Z|I-OCEAN7-304-XXXX| 24.83 12.848 40.319 34.515 1499.5107 12:21:52.95M 2015-10-31T12:22:15.883Z|I-OCEAN7-304-XXXX| 24.83 12.848 40.320 34.516 1499.5133 12:21:53.17M 2015-10-31T12:22:16.068Z|I-OCEAN7-304-XXXX| 24.83 12.849 40.317 34.513 1499.5100 12:21:53.39M 2015-10-31T12:22:16.273Z|I-OCEAN7-304-XXXX| 24.83 12.849 40.317 34.512 1499.5096 12:21:53.57M 2015-10-31T12:22:16.478Z|I-OCEAN7-304-XXXX| 24.82 12.849 40.316 34.512 1499.5092 12:21:53.77M 2015-10-31T12:22:16.683Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.315 34.512 1499.5081 12:21:53.97M 2015-10-31T12:22:16.883Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.315 34.512 1499.5072 12:21:54.19M 2015-10-31T12:22:17.088Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.316 34.513 1499.5082 12:21:54.39M 2015-10-31T12:22:17.288Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.317 34.513 1499.5088 12:21:54.59M 2015-10-31T12:22:17.488Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.311 34.507 1499.5017 12:21:54.79M 2015-10-31T12:22:17.698Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.311 34.507 1499.5013 12:21:55.00M 2015-10-31T12:22:17.898Z|I-OCEAN7-304-XXXX| 24.74 12.849 40.311 34.507 1499.5017 12:21:55.20M 2015-10-31T12:22:18.098Z|I-OCEAN7-304-XXXX| 24.75 12.849 40.309 34.505 1499.4998 12:21:55.40M 2015-10-31T12:22:18.303Z|I-OCEAN7-304-XXXX| 24.75 12.849 40.309 34.505 1499.5011 12:21:55.60M 2015-10-31T12:22:18.503Z|I-OCEAN7-304-XXXX| 24.75 12.849 40.309 34.505 1499.5013 12:21:55.80M 2015-10-31T12:22:18.713Z|I-OCEAN7-304-XXXX| 24.73 12.849 40.310 34.506 1499.5012 12:21:56.02M 2015-10-31T12:22:18.913Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.311 34.507 1499.5012 12:21:56.22M 2015-10-31T12:22:19.118Z|I-OCEAN7-304-XXXX| 24.66 12.849 40.312 34.508 1499.5026 12:21:56.42M 2015-10-31T12:22:19.318Z|I-OCEAN7-304-XXXX| 24.64 12.849 40.312 34.508 1499.5011 12:21:56.62M 2015-10-31T12:22:19.523Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.311 34.508 1499.5011 12:21:56.82M 2015-10-31T12:22:19.723Z|I-OCEAN7-304-XXXX| 24.64 12.848 40.311 34.508 1499.5004 12:21:57.03M 2015-10-31T12:22:19.928Z|I-OCEAN7-304-XXXX| 24.64 12.848 40.311 34.508 1499.5005 12:21:57.23M 2015-10-31T12:22:20.133Z|I-OCEAN7-304-XXXX| 24.64 12.848 40.311 34.508 1499.5001 12:21:57.43M 2015-10-31T12:22:20.353Z|I-OCEAN7-304-XXXX| 24.64 12.848 40.311 34.507 1499.5001 12:21:57.63M 2015-10-31T12:22:20.533Z|I-OCEAN7-304-XXXX| 24.65 12.849 40.310 34.507 1499.4999 12:21:57.85M 2015-10-31T12:22:20.743Z|I-OCEAN7-304-XXXX| 24.65 12.849 40.305 34.501 1499.4941 12:21:58.05M 2015-10-31T12:22:20.943Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.305 34.501 1499.4948 12:21:58.25M 2015-10-31T12:22:21.143Z|I-OCEAN7-304-XXXX| 24.64 12.849 40.306 34.502 1499.4946 12:21:58.45M 2015-10-31T12:22:21.353Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.307 34.503 1499.4954 12:21:58.64M 2015-10-31T12:22:21.553Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.307 34.504 1499.4955 12:21:58.85M 2015-10-31T12:22:21.753Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.307 34.503 1499.4962 12:21:59.06M 2015-10-31T12:22:21.958Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.307 34.504 1499.4963 12:21:59.26M 2015-10-31T12:22:22.158Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.307 34.504 1499.4946 12:21:59.46M 2015-10-31T12:22:22.363Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.306 34.503 1499.4949 12:21:59.66M 2015-10-31T12:22:22.568Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.306 34.503 1499.4944 12:21:59.86M 2015-10-31T12:22:22.768Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.307 34.504 1499.4949 12:22:00.08M 2015-10-31T12:22:22.973Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.313 34.510 1499.5021 12:22:00.28M 2015-10-31T12:22:23.173Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.313 34.510 1499.5026 12:22:00.48M 2015-10-31T12:22:23.378Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.313 34.510 1499.5037 12:22:00.67M 2015-10-31T12:22:23.583Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.313 34.510 1499.5037 12:22:00.87M 2015-10-31T12:22:23.783Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.313 34.510 1499.5042 12:22:01.09M 2015-10-31T12:22:23.988Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.313 34.510 1499.5046 12:22:01.29M 2015-10-31T12:22:24.188Z|I-OCEAN7-304-XXXX| 24.82 12.848 40.312 34.509 1499.5033 12:22:01.49M 2015-10-31T12:22:24.402Z|I-OCEAN7-304-XXXX| 24.85 12.848 40.312 34.508 1499.5038 12:22:01.69M 2015-10-31T12:22:24.598Z|I-OCEAN7-304-XXXX| 24.86 12.848 40.311 34.508 1499.5038 12:22:01.89M 2015-10-31T12:22:24.818Z|I-OCEAN7-304-XXXX| 24.86 12.848 40.309 34.506 1499.5010 12:22:02.11M 2015-10-31T12:22:25.003Z|I-OCEAN7-304-XXXX| 24.86 12.848 40.312 34.509 1499.5045 12:22:02.32M 2015-10-31T12:22:25.208Z|I-OCEAN7-304-XXXX| 24.86 12.848 40.313 34.509 1499.5049 12:22:02.50M 2015-10-31T12:22:25.408Z|I-OCEAN7-304-XXXX| 24.86 12.848 40.313 34.509 1499.5044 12:22:02.70M 2015-10-31T12:22:25.613Z|I-OCEAN7-304-XXXX| 24.89 12.848 40.312 34.509 1499.5043 12:22:02.90M 2015-10-31T12:22:25.818Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.312 34.508 1499.5034 12:22:03.12M 2015-10-31T12:22:26.018Z|I-OCEAN7-304-XXXX| 24.83 12.848 40.311 34.507 1499.5027 12:22:03.32M 2015-10-31T12:22:26.223Z|I-OCEAN7-304-XXXX| 24.83 12.849 40.315 34.511 1499.5083 12:22:03.52M 2015-10-31T12:22:26.428Z|I-OCEAN7-304-XXXX| 24.82 12.849 40.315 34.511 1499.5082 12:22:03.72M 2015-10-31T12:22:26.628Z|I-OCEAN7-304-XXXX| 24.78 12.849 40.315 34.511 1499.5072 12:22:03.92M 2015-10-31T12:22:26.828Z|I-OCEAN7-304-XXXX| 24.77 12.849 40.315 34.510 1499.5071 12:22:04.14M 2015-10-31T12:22:27.033Z|I-OCEAN7-304-XXXX| 24.77 12.849 40.314 34.511 1499.5063 12:22:04.34M 2015-10-31T12:22:27.238Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.314 34.510 1499.5050 12:22:04.54M 2015-10-31T12:22:27.438Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.313 34.510 1499.5034 12:22:04.73M 2015-10-31T12:22:27.643Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.312 34.509 1499.5026 12:22:04.93M 2015-10-31T12:22:27.848Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.306 34.503 1499.4952 12:22:05.15M 2015-10-31T12:22:28.048Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.306 34.503 1499.4939 12:22:05.35M 2015-10-31T12:22:28.253Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.305 34.502 1499.4940 12:22:05.55M 2015-10-31T12:22:28.458Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.311 34.507 1499.4999 12:22:05.75M 2015-10-31T12:22:28.658Z|I-OCEAN7-304-XXXX| 24.62 12.849 40.311 34.508 1499.5002 12:22:05.95M 2015-10-31T12:22:28.858Z|I-OCEAN7-304-XXXX| 24.62 12.848 40.312 34.508 1499.5001 12:22:06.17M 2015-10-31T12:22:29.063Z|I-OCEAN7-304-XXXX| 24.61 12.848 40.312 34.509 1499.4996 12:22:06.36M 2015-10-31T12:22:29.283Z|I-OCEAN7-304-XXXX| 24.61 12.848 40.309 34.507 1499.4965 12:22:06.57M 2015-10-31T12:22:29.468Z|I-OCEAN7-304-XXXX| 24.62 12.848 40.309 34.506 1499.4957 12:22:06.78M 2015-10-31T12:22:29.673Z|I-OCEAN7-304-XXXX| 24.64 12.847 40.308 34.506 1499.4950 12:22:06.96M 2015-10-31T12:22:29.878Z|I-OCEAN7-304-XXXX| 24.67 12.847 40.308 34.506 1499.4944 12:22:07.18M 2015-10-31T12:22:30.078Z|I-OCEAN7-304-XXXX| 24.67 12.847 40.308 34.505 1499.4933 12:22:07.38M 2015-10-31T12:22:30.283Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.307 34.505 1499.4929 12:22:07.58M 2015-10-31T12:22:30.488Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.307 34.505 1499.4932 12:22:07.78M 2015-10-31T12:22:30.688Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.306 34.504 1499.4921 12:22:08.00M 2015-10-31T12:22:30.893Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.306 34.504 1499.4911 12:22:08.20M 2015-10-31T12:22:31.093Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.305 34.503 1499.4906 12:22:08.40M 2015-10-31T12:22:31.299Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.307 34.505 1499.4928 12:22:08.60M 2015-10-31T12:22:31.503Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.307 34.505 1499.4927 12:22:08.79M 2015-10-31T12:22:31.703Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.307 34.505 1499.4937 12:22:09.01M 2015-10-31T12:22:31.903Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.307 34.506 1499.4949 12:22:09.21M 2015-10-31T12:22:32.108Z|I-OCEAN7-304-XXXX| 24.82 12.847 40.307 34.505 1499.4946 12:22:09.41M 2015-10-31T12:22:32.313Z|I-OCEAN7-304-XXXX| 24.82 12.847 40.314 34.512 1499.5026 12:22:09.61M 2015-10-31T12:22:32.519Z|I-OCEAN7-304-XXXX| 24.83 12.846 40.315 34.513 1499.5034 12:22:09.81M 2015-10-31T12:22:32.719Z|I-OCEAN7-304-XXXX| 24.83 12.846 40.316 34.515 1499.5048 12:22:10.03M 2015-10-31T12:22:32.923Z|I-OCEAN7-304-XXXX| 24.83 12.846 40.317 34.515 1499.5051 12:22:10.23M 2015-10-31T12:22:33.128Z|I-OCEAN7-304-XXXX| 24.88 12.846 40.318 34.516 1499.5063 12:22:10.43M 2015-10-31T12:22:33.328Z|I-OCEAN7-304-XXXX| 24.83 12.846 40.318 34.516 1499.5057 12:22:10.63M 2015-10-31T12:22:33.534Z|I-OCEAN7-304-XXXX| 24.85 12.846 40.318 34.517 1499.5066 12:22:10.83M 2015-10-31T12:22:33.749Z|I-OCEAN7-304-XXXX| 24.82 12.846 40.312 34.511 1499.4993 12:22:11.04M 2015-10-31T12:22:33.938Z|I-OCEAN7-304-XXXX| 24.82 12.846 40.312 34.511 1499.4994 12:22:11.26M 2015-10-31T12:22:34.138Z|I-OCEAN7-304-XXXX| 24.82 12.846 40.317 34.515 1499.5045 12:22:11.44M 2015-10-31T12:22:34.344Z|I-OCEAN7-304-XXXX| 24.82 12.846 40.318 34.516 1499.5051 12:22:11.64M 2015-10-31T12:22:34.544Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.319 34.517 1499.5056 12:22:11.84M 2015-10-31T12:22:34.749Z|I-OCEAN7-304-XXXX| 24.82 12.846 40.320 34.518 1499.5070 12:22:12.06M 2015-10-31T12:22:34.953Z|I-OCEAN7-304-XXXX| 24.86 12.846 40.321 34.519 1499.5092 12:22:12.26M 2015-10-31T12:22:35.153Z|I-OCEAN7-304-XXXX| 24.82 12.846 40.322 34.520 1499.5107 12:22:12.46M 2015-10-31T12:22:35.359Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.323 34.521 1499.5123 12:22:12.65M 2015-10-31T12:22:35.564Z|I-OCEAN7-304-XXXX| 24.85 12.847 40.315 34.512 1499.5045 12:22:12.85M 2015-10-31T12:22:35.764Z|I-OCEAN7-304-XXXX| 24.82 12.847 40.315 34.513 1499.5055 12:22:13.07M 2015-10-31T12:22:35.969Z|I-OCEAN7-304-XXXX| 24.82 12.848 40.316 34.513 1499.5072 12:22:13.27M 2015-10-31T12:22:36.169Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.317 34.513 1499.5074 12:22:13.47M 2015-10-31T12:22:36.374Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.317 34.513 1499.5077 12:22:13.67M 2015-10-31T12:22:36.579Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.317 34.513 1499.5083 12:22:13.87M 2015-10-31T12:22:36.783Z|I-OCEAN7-304-XXXX| 24.72 12.849 40.321 34.516 1499.5129 12:22:14.09M 2015-10-31T12:22:36.979Z|I-OCEAN7-304-XXXX| 24.73 12.849 40.320 34.516 1499.5133 12:22:14.29M 2015-10-31T12:22:37.184Z|I-OCEAN7-304-XXXX| 24.75 12.849 40.319 34.515 1499.5129 12:22:14.48M 2015-10-31T12:22:37.389Z|I-OCEAN7-304-XXXX| 24.75 12.850 40.318 34.513 1499.5131 12:22:14.68M 2015-10-31T12:22:37.594Z|I-OCEAN7-304-XXXX| 24.73 12.850 40.318 34.513 1499.5128 12:22:14.88M 2015-10-31T12:22:37.794Z|I-OCEAN7-304-XXXX| 24.73 12.850 40.317 34.512 1499.5120 12:22:15.10M 2015-10-31T12:22:37.999Z|I-OCEAN7-304-XXXX| 24.73 12.850 40.317 34.512 1499.5107 12:22:15.30M 2015-10-31T12:22:38.219Z|I-OCEAN7-304-XXXX| 24.72 12.850 40.316 34.511 1499.5100 12:22:15.50M 2015-10-31T12:22:38.404Z|I-OCEAN7-304-XXXX| 24.72 12.849 40.315 34.510 1499.5082 12:22:15.72M 2015-10-31T12:22:38.609Z|I-OCEAN7-304-XXXX| 24.70 12.849 40.315 34.511 1499.5068 12:22:15.90M 2015-10-31T12:22:38.809Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.317 34.513 1499.5084 12:22:16.12M 2015-10-31T12:22:39.014Z|I-OCEAN7-304-XXXX| 24.64 12.849 40.316 34.512 1499.5065 12:22:16.32M 2015-10-31T12:22:39.219Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.316 34.512 1499.5065 12:22:16.52M 2015-10-31T12:22:39.419Z|I-OCEAN7-304-XXXX| 24.65 12.849 40.308 34.504 1499.4972 12:22:16.71M 2015-10-31T12:22:39.624Z|I-OCEAN7-304-XXXX| 24.66 12.849 40.308 34.504 1499.4969 12:22:16.91M 2015-10-31T12:22:39.824Z|I-OCEAN7-304-XXXX| 24.64 12.849 40.308 34.504 1499.4972 12:22:17.13M 2015-10-31T12:22:40.029Z|I-OCEAN7-304-XXXX| 24.67 12.849 40.308 34.505 1499.4979 12:22:17.33M 2015-10-31T12:22:40.229Z|I-OCEAN7-304-XXXX| 24.67 12.849 40.308 34.504 1499.4976 12:22:17.53M 2015-10-31T12:22:40.434Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.308 34.504 1499.4965 12:22:17.73M 2015-10-31T12:22:40.634Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.314 34.510 1499.5038 12:22:17.93M 2015-10-31T12:22:40.844Z|I-OCEAN7-304-XXXX| 24.67 12.849 40.315 34.511 1499.5050 12:22:18.15M 2015-10-31T12:22:41.044Z|I-OCEAN7-304-XXXX| 24.64 12.849 40.315 34.511 1499.5056 12:22:18.35M 2015-10-31T12:22:41.244Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.307 34.505 1499.4933 12:22:18.55M 2015-10-31T12:22:41.449Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.305 34.503 1499.4905 12:22:18.74M 2015-10-31T12:22:41.654Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.306 34.504 1499.4915 12:22:18.94M 2015-10-31T12:22:41.854Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.308 34.506 1499.4939 12:22:19.16M 2015-10-31T12:22:42.059Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.310 34.507 1499.4963 12:22:19.36M 2015-10-31T12:22:42.259Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.311 34.509 1499.4990 12:22:19.56M 2015-10-31T12:22:42.466Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.313 34.510 1499.4996 12:22:19.76M 2015-10-31T12:22:42.684Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.314 34.512 1499.5009 12:22:19.96M 2015-10-31T12:22:42.869Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.315 34.513 1499.5031 12:22:20.19M 2015-10-31T12:22:43.074Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.316 34.513 1499.5051 12:22:20.38M 2015-10-31T12:22:43.274Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.317 34.514 1499.5052 12:22:20.58M 2015-10-31T12:22:43.479Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.317 34.514 1499.5061 12:22:20.77M 2015-10-31T12:22:43.684Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.317 34.514 1499.5079 12:22:20.97M 2015-10-31T12:22:43.884Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.317 34.513 1499.5088 12:22:21.19M 2015-10-31T12:22:44.089Z|I-OCEAN7-304-XXXX| 24.75 12.849 40.317 34.513 1499.5095 12:22:21.39M 2015-10-31T12:22:44.289Z|I-OCEAN7-304-XXXX| 24.79 12.849 40.316 34.512 1499.5105 12:22:21.59M 2015-10-31T12:22:44.494Z|I-OCEAN7-304-XXXX| 24.79 12.849 40.316 34.511 1499.5100 12:22:21.79M 2015-10-31T12:22:44.699Z|I-OCEAN7-304-XXXX| 24.79 12.849 40.315 34.511 1499.5079 12:22:22.01M 2015-10-31T12:22:44.899Z|I-OCEAN7-304-XXXX| 24.79 12.849 40.315 34.511 1499.5074 12:22:22.21M 2015-10-31T12:22:45.106Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.316 34.512 1499.5076 12:22:22.41M 2015-10-31T12:22:45.306Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.314 34.510 1499.5056 12:22:22.60M 2015-10-31T12:22:45.509Z|I-OCEAN7-304-XXXX| 24.78 12.849 40.314 34.510 1499.5060 12:22:22.80M 2015-10-31T12:22:45.714Z|I-OCEAN7-304-XXXX| 24.79 12.849 40.313 34.509 1499.5054 12:22:23.02M 2015-10-31T12:22:45.919Z|I-OCEAN7-304-XXXX| 24.79 12.849 40.312 34.508 1499.5051 12:22:23.22M 2015-10-31T12:22:46.114Z|I-OCEAN7-304-XXXX| 24.82 12.849 40.312 34.508 1499.5052 12:22:23.42M 2015-10-31T12:22:46.319Z|I-OCEAN7-304-XXXX| 24.82 12.849 40.311 34.507 1499.5050 12:22:23.62M 2015-10-31T12:22:46.524Z|I-OCEAN7-304-XXXX| 24.83 12.849 40.311 34.507 1499.5051 12:22:23.82M 2015-10-31T12:22:46.729Z|I-OCEAN7-304-XXXX| 24.80 12.849 40.311 34.506 1499.5046 12:22:24.04M 2015-10-31T12:22:46.929Z|I-OCEAN7-304-XXXX| 24.80 12.849 40.311 34.507 1499.5056 12:22:24.24M 2015-10-31T12:22:47.149Z|I-OCEAN7-304-XXXX| 24.84 12.849 40.312 34.508 1499.5062 12:22:24.43M 2015-10-31T12:22:47.339Z|I-OCEAN7-304-XXXX| 24.84 12.849 40.312 34.508 1499.5061 12:22:24.65M 2015-10-31T12:22:47.539Z|I-OCEAN7-304-XXXX| 24.83 12.849 40.313 34.509 1499.5070 12:22:24.83M 2015-10-31T12:22:47.746Z|I-OCEAN7-304-XXXX| 24.85 12.850 40.314 34.509 1499.5090 12:22:25.05M 2015-10-31T12:22:47.949Z|I-OCEAN7-304-XXXX| 24.84 12.850 40.314 34.509 1499.5099 12:22:25.25M 2015-10-31T12:22:48.149Z|I-OCEAN7-304-XXXX| 24.86 12.850 40.312 34.507 1499.5070 12:22:25.45M 2015-10-31T12:22:48.354Z|I-OCEAN7-304-XXXX| 24.86 12.850 40.310 34.506 1499.5059 12:22:25.65M 2015-10-31T12:22:48.554Z|I-OCEAN7-304-XXXX| 24.86 12.849 40.313 34.508 1499.5079 12:22:25.85M 2015-10-31T12:22:48.754Z|I-OCEAN7-304-XXXX| 24.85 12.849 40.313 34.508 1499.5079 12:22:26.07M 2015-10-31T12:22:48.959Z|I-OCEAN7-304-XXXX| 24.85 12.850 40.313 34.508 1499.5079 12:22:26.26M 2015-10-31T12:22:49.164Z|I-OCEAN7-304-XXXX| 24.85 12.850 40.312 34.507 1499.5073 12:22:26.46M 2015-10-31T12:22:49.369Z|I-OCEAN7-304-XXXX| 24.81 12.850 40.312 34.508 1499.5070 12:22:26.66M 2015-10-31T12:22:49.574Z|I-OCEAN7-304-XXXX| 24.84 12.850 40.313 34.508 1499.5076 12:22:26.86M 2015-10-31T12:22:49.774Z|I-OCEAN7-304-XXXX| 24.81 12.849 40.315 34.511 1499.5100 12:22:27.08M 2015-10-31T12:22:49.974Z|I-OCEAN7-304-XXXX| 24.84 12.849 40.316 34.511 1499.5104 12:22:27.28M 2015-10-31T12:22:50.179Z|I-OCEAN7-304-XXXX| 24.79 12.849 40.316 34.512 1499.5094 12:22:27.48M 2015-10-31T12:22:50.386Z|I-OCEAN7-304-XXXX| 24.79 12.849 40.316 34.512 1499.5100 12:22:27.68M 2015-10-31T12:22:50.587Z|I-OCEAN7-304-XXXX| 24.79 12.849 40.317 34.513 1499.5110 12:22:27.88M 2015-10-31T12:22:50.809Z|I-OCEAN7-304-XXXX| 24.78 12.849 40.318 34.514 1499.5117 12:22:28.10M 2015-10-31T12:22:50.994Z|I-OCEAN7-304-XXXX| 24.77 12.849 40.318 34.514 1499.5114 12:22:28.30M 2015-10-31T12:22:51.194Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.318 34.514 1499.5094 12:22:28.50M 2015-10-31T12:22:51.399Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.317 34.514 1499.5078 12:22:28.69M 2015-10-31T12:22:51.619Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.317 34.513 1499.5073 12:22:28.89M 2015-10-31T12:22:51.804Z|I-OCEAN7-304-XXXX| 24.65 12.848 40.316 34.513 1499.5057 12:22:29.13M 2015-10-31T12:22:52.004Z|I-OCEAN7-304-XXXX| 24.65 12.848 40.316 34.513 1499.5039 12:22:29.31M 2015-10-31T12:22:52.209Z|I-OCEAN7-304-XXXX| 24.65 12.848 40.315 34.512 1499.5024 12:22:29.51M 2015-10-31T12:22:52.414Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.314 34.511 1499.5010 12:22:29.71M 2015-10-31T12:22:52.614Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.314 34.511 1499.4999 12:22:29.91M 2015-10-31T12:22:52.819Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.313 34.511 1499.4989 12:22:30.13M 2015-10-31T12:22:53.029Z|I-OCEAN7-304-XXXX| 24.61 12.847 40.312 34.510 1499.4973 12:22:30.33M 2015-10-31T12:22:53.229Z|I-OCEAN7-304-XXXX| 24.62 12.847 40.312 34.510 1499.4972 12:22:30.53M 2015-10-31T12:22:53.429Z|I-OCEAN7-304-XXXX| 24.62 12.847 40.313 34.511 1499.4976 12:22:30.72M 2015-10-31T12:22:53.629Z|I-OCEAN7-304-XXXX| 24.62 12.847 40.313 34.511 1499.4977 12:22:30.92M 2015-10-31T12:22:53.834Z|I-OCEAN7-304-XXXX| 24.62 12.847 40.313 34.511 1499.4985 12:22:31.14M 2015-10-31T12:22:54.063Z|I-OCEAN7-304-XXXX| 24.62 12.847 40.314 34.512 1499.4995 12:22:31.34M 2015-10-31T12:22:54.239Z|I-OCEAN7-304-XXXX| 24.62 12.847 40.314 34.512 1499.5005 12:22:31.54M 2015-10-31T12:22:54.444Z|I-OCEAN7-304-XXXX| 24.62 12.847 40.315 34.512 1499.5007 12:22:31.74M 2015-10-31T12:22:54.649Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.314 34.511 1499.5006 12:22:31.94M 2015-10-31T12:22:54.849Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.313 34.511 1499.5010 12:22:32.16M 2015-10-31T12:22:55.054Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.313 34.511 1499.5012 12:22:32.36M 2015-10-31T12:22:55.263Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.314 34.512 1499.5020 12:22:32.56M 2015-10-31T12:22:55.459Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.315 34.512 1499.5035 12:22:32.75M 2015-10-31T12:22:55.659Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.315 34.512 1499.5034 12:22:32.95M 2015-10-31T12:22:55.866Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.315 34.513 1499.5038 12:22:33.17M 2015-10-31T12:22:56.085Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.316 34.513 1499.5050 12:22:33.37M 2015-10-31T12:22:56.269Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.316 34.514 1499.5051 12:22:33.59M 2015-10-31T12:22:56.469Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.315 34.513 1499.5043 12:22:33.77M 2015-10-31T12:22:56.674Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.315 34.512 1499.5032 12:22:33.97M 2015-10-31T12:22:56.879Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.314 34.512 1499.5021 12:22:34.18M 2015-10-31T12:22:57.079Z|I-OCEAN7-304-XXXX| 24.83 12.846 40.313 34.512 1499.5002 12:22:34.39M 2015-10-31T12:22:57.285Z|I-OCEAN7-304-XXXX| 24.82 12.846 40.313 34.511 1499.4984 12:22:34.58M 2015-10-31T12:22:57.490Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.312 34.511 1499.4983 12:22:34.78M 2015-10-31T12:22:57.695Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.311 34.510 1499.4968 12:22:35.00M 2015-10-31T12:22:57.895Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.310 34.509 1499.4960 12:22:35.20M 2015-10-31T12:22:58.100Z|I-OCEAN7-304-XXXX| 24.85 12.846 40.310 34.509 1499.4971 12:22:35.40M 2015-10-31T12:22:58.300Z|I-OCEAN7-304-XXXX| 24.84 12.846 40.311 34.509 1499.4978 12:22:35.60M 2015-10-31T12:22:58.506Z|I-OCEAN7-304-XXXX| 24.86 12.846 40.311 34.509 1499.4987 12:22:35.80M 2015-10-31T12:22:58.706Z|I-OCEAN7-304-XXXX| 24.82 12.846 40.312 34.510 1499.4993 12:22:36.02M 2015-10-31T12:22:58.906Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.312 34.510 1499.4999 12:22:36.21M 2015-10-31T12:22:59.115Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.312 34.509 1499.5001 12:22:36.41M 2015-10-31T12:22:59.320Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.317 34.514 1499.5060 12:22:36.61M 2015-10-31T12:22:59.520Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.312 34.509 1499.5009 12:22:36.81M 2015-10-31T12:22:59.725Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.310 34.508 1499.4985 12:22:37.03M 2015-10-31T12:22:59.925Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.311 34.508 1499.4991 12:22:37.23M