2015-10-31T12:21:00.139Z|I-OCEAN7-304-XXXX| 24.67 12.849 40.331 34.526 1499.5239 12:20:37.45M 2015-10-31T12:21:00.339Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.330 34.525 1499.5237 12:20:37.63M 2015-10-31T12:21:00.546Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.329 34.525 1499.5225 12:20:37.83M 2015-10-31T12:21:00.749Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.329 34.524 1499.5215 12:20:38.05M 2015-10-31T12:21:00.946Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.328 34.525 1499.5179 12:20:38.25M 2015-10-31T12:21:01.149Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.327 34.524 1499.5177 12:20:38.45M 2015-10-31T12:21:01.355Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.326 34.523 1499.5167 12:20:38.65M 2015-10-31T12:21:01.560Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.328 34.524 1499.5183 12:20:38.85M 2015-10-31T12:21:01.765Z|I-OCEAN7-304-XXXX| 24.65 12.848 40.328 34.524 1499.5181 12:20:39.07M 2015-10-31T12:21:01.965Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.322 34.518 1499.5122 12:20:39.27M 2015-10-31T12:21:02.170Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.321 34.517 1499.5112 12:20:39.46M 2015-10-31T12:21:02.370Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.319 34.515 1499.5089 12:20:39.66M 2015-10-31T12:21:02.575Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.319 34.515 1499.5106 12:20:39.86M 2015-10-31T12:21:02.775Z|I-OCEAN7-304-XXXX| 24.70 12.849 40.320 34.515 1499.5122 12:20:40.08M 2015-10-31T12:21:02.980Z|I-OCEAN7-304-XXXX| 24.71 12.849 40.320 34.515 1499.5135 12:20:40.28M 2015-10-31T12:21:03.183Z|I-OCEAN7-304-XXXX| 24.71 12.850 40.320 34.515 1499.5143 12:20:40.48M 2015-10-31T12:21:03.390Z|I-OCEAN7-304-XXXX| 24.74 12.850 40.320 34.514 1499.5153 12:20:40.68M 2015-10-31T12:21:03.590Z|I-OCEAN7-304-XXXX| 24.76 12.850 40.319 34.514 1499.5161 12:20:40.88M 2015-10-31T12:21:03.795Z|I-OCEAN7-304-XXXX| 24.77 12.851 40.320 34.513 1499.5170 12:20:41.10M 2015-10-31T12:21:03.995Z|I-OCEAN7-304-XXXX| 24.81 12.851 40.319 34.513 1499.5179 12:20:41.30M 2015-10-31T12:21:04.195Z|I-OCEAN7-304-XXXX| 24.81 12.851 40.320 34.513 1499.5178 12:20:41.49M 2015-10-31T12:21:04.415Z|I-OCEAN7-304-XXXX| 24.81 12.851 40.320 34.514 1499.5177 12:20:41.69M 2015-10-31T12:21:04.605Z|I-OCEAN7-304-XXXX| 24.81 12.851 40.320 34.514 1499.5177 12:20:41.91M 2015-10-31T12:21:04.823Z|I-OCEAN7-304-XXXX| 24.84 12.850 40.320 34.514 1499.5175 12:20:42.11M 2015-10-31T12:21:05.010Z|I-OCEAN7-304-XXXX| 24.83 12.850 40.319 34.514 1499.5168 12:20:42.31M 2015-10-31T12:21:05.215Z|I-OCEAN7-304-XXXX| 24.83 12.850 40.319 34.513 1499.5161 12:20:42.51M 2015-10-31T12:21:05.415Z|I-OCEAN7-304-XXXX| 24.83 12.850 40.324 34.518 1499.5221 12:20:42.71M 2015-10-31T12:21:05.620Z|I-OCEAN7-304-XXXX| 24.83 12.850 40.325 34.519 1499.5221 12:20:42.90M 2015-10-31T12:21:05.820Z|I-OCEAN7-304-XXXX| 24.82 12.850 40.324 34.518 1499.5210 12:20:43.12M 2015-10-31T12:21:06.028Z|I-OCEAN7-304-XXXX| 24.82 12.850 40.324 34.518 1499.5212 12:20:43.32M 2015-10-31T12:21:06.263Z|I-OCEAN7-304-XXXX| 24.82 12.850 40.324 34.518 1499.5216 12:20:43.52M 2015-10-31T12:21:06.430Z|I-OCEAN7-304-XXXX| 24.82 12.850 40.325 34.519 1499.5221 12:20:43.72M 2015-10-31T12:21:06.635Z|I-OCEAN7-304-XXXX| 24.82 12.850 40.325 34.520 1499.5227 12:20:43.92M 2015-10-31T12:21:06.840Z|I-OCEAN7-304-XXXX| 24.82 12.850 40.326 34.520 1499.5233 12:20:44.14M 2015-10-31T12:21:07.040Z|I-OCEAN7-304-XXXX| 24.78 12.850 40.325 34.519 1499.5225 12:20:44.34M 2015-10-31T12:21:07.245Z|I-OCEAN7-304-XXXX| 24.75 12.851 40.324 34.518 1499.5219 12:20:44.54M 2015-10-31T12:21:07.445Z|I-OCEAN7-304-XXXX| 24.78 12.851 40.324 34.518 1499.5220 12:20:44.74M 2015-10-31T12:21:07.650Z|I-OCEAN7-304-XXXX| 24.78 12.851 40.323 34.517 1499.5210 12:20:44.93M 2015-10-31T12:21:07.855Z|I-OCEAN7-304-XXXX| 24.78 12.851 40.322 34.516 1499.5199 12:20:45.15M 2015-10-31T12:21:08.055Z|I-OCEAN7-304-XXXX| 24.72 12.851 40.322 34.516 1499.5190 12:20:45.36M 2015-10-31T12:21:08.260Z|I-OCEAN7-304-XXXX| 24.73 12.851 40.322 34.516 1499.5192 12:20:45.55M 2015-10-31T12:21:08.503Z|I-OCEAN7-304-XXXX| 24.72 12.851 40.322 34.516 1499.5199 12:20:45.75M 2015-10-31T12:21:08.666Z|I-OCEAN7-304-XXXX| 24.75 12.851 40.323 34.516 1499.5211 12:20:45.95M 2015-10-31T12:21:08.885Z|I-OCEAN7-304-XXXX| 24.75 12.851 40.324 34.517 1499.5225 12:20:46.17M 2015-10-31T12:21:09.070Z|I-OCEAN7-304-XXXX| 24.76 12.851 40.324 34.518 1499.5227 12:20:46.39M 2015-10-31T12:21:09.275Z|I-OCEAN7-304-XXXX| 24.76 12.851 40.324 34.518 1499.5225 12:20:46.57M 2015-10-31T12:21:09.475Z|I-OCEAN7-304-XXXX| 24.74 12.851 40.324 34.517 1499.5216 12:20:46.77M 2015-10-31T12:21:09.680Z|I-OCEAN7-304-XXXX| 24.74 12.851 40.323 34.517 1499.5206 12:20:46.97M 2015-10-31T12:21:09.885Z|I-OCEAN7-304-XXXX| 24.74 12.851 40.323 34.517 1499.5205 12:20:47.18M 2015-10-31T12:21:10.085Z|I-OCEAN7-304-XXXX| 24.71 12.850 40.324 34.518 1499.5198 12:20:47.39M 2015-10-31T12:21:10.290Z|I-OCEAN7-304-XXXX| 24.72 12.850 40.324 34.519 1499.5198 12:20:47.58M 2015-10-31T12:21:10.490Z|I-OCEAN7-304-XXXX| 24.76 12.850 40.318 34.513 1499.5133 12:20:47.78M 2015-10-31T12:21:10.695Z|I-OCEAN7-304-XXXX| 24.80 12.850 40.318 34.513 1499.5127 12:20:48.00M 2015-10-31T12:21:10.900Z|I-OCEAN7-304-XXXX| 24.74 12.850 40.317 34.512 1499.5114 12:20:48.20M 2015-10-31T12:21:11.100Z|I-OCEAN7-304-XXXX| 24.74 12.850 40.317 34.512 1499.5116 12:20:48.40M 2015-10-31T12:21:11.306Z|I-OCEAN7-304-XXXX| 24.74 12.850 40.316 34.511 1499.5110 12:20:48.60M 2015-10-31T12:21:11.506Z|I-OCEAN7-304-XXXX| 24.74 12.850 40.316 34.511 1499.5101 12:20:48.80M 2015-10-31T12:21:11.710Z|I-OCEAN7-304-XXXX| 24.74 12.849 40.316 34.511 1499.5096 12:20:49.01M 2015-10-31T12:21:11.915Z|I-OCEAN7-304-XXXX| 24.73 12.849 40.315 34.511 1499.5082 12:20:49.22M 2015-10-31T12:21:12.115Z|I-OCEAN7-304-XXXX| 24.75 12.849 40.320 34.515 1499.5145 12:20:49.42M 2015-10-31T12:21:12.320Z|I-OCEAN7-304-XXXX| 24.75 12.849 40.321 34.516 1499.5151 12:20:49.61M 2015-10-31T12:21:12.520Z|I-OCEAN7-304-XXXX| 24.75 12.849 40.317 34.512 1499.5114 12:20:49.81M 2015-10-31T12:21:12.725Z|I-OCEAN7-304-XXXX| 24.75 12.850 40.320 34.515 1499.5149 12:20:50.03M 2015-10-31T12:21:12.930Z|I-OCEAN7-304-XXXX| 24.77 12.850 40.321 34.516 1499.5159 12:20:50.23M 2015-10-31T12:21:13.130Z|I-OCEAN7-304-XXXX| 24.77 12.849 40.322 34.517 1499.5164 12:20:50.43M 2015-10-31T12:21:13.350Z|I-OCEAN7-304-XXXX| 24.77 12.850 40.323 34.518 1499.5178 12:20:50.63M 2015-10-31T12:21:13.535Z|I-OCEAN7-304-XXXX| 24.80 12.850 40.324 34.519 1499.5205 12:20:50.84M 2015-10-31T12:21:13.740Z|I-OCEAN7-304-XXXX| 24.79 12.850 40.325 34.520 1499.5219 12:20:51.04M 2015-10-31T12:21:13.940Z|I-OCEAN7-304-XXXX| 24.78 12.850 40.326 34.521 1499.5237 12:20:51.25M 2015-10-31T12:21:14.145Z|I-OCEAN7-304-XXXX| 24.78 12.850 40.328 34.522 1499.5251 12:20:51.44M 2015-10-31T12:21:14.350Z|I-OCEAN7-304-XXXX| 24.78 12.850 40.328 34.522 1499.5253 12:20:51.64M 2015-10-31T12:21:14.550Z|I-OCEAN7-304-XXXX| 24.73 12.850 40.328 34.522 1499.5239 12:20:51.84M 2015-10-31T12:21:14.755Z|I-OCEAN7-304-XXXX| 24.73 12.850 40.328 34.522 1499.5244 12:20:52.06M 2015-10-31T12:21:14.955Z|I-OCEAN7-304-XXXX| 24.73 12.850 40.328 34.522 1499.5247 12:20:52.26M 2015-10-31T12:21:15.160Z|I-OCEAN7-304-XXXX| 24.73 12.850 40.328 34.522 1499.5250 12:20:52.46M 2015-10-31T12:21:15.365Z|I-OCEAN7-304-XXXX| 24.78 12.850 40.328 34.522 1499.5256 12:20:52.66M 2015-10-31T12:21:15.565Z|I-OCEAN7-304-XXXX| 24.71 12.850 40.328 34.522 1499.5249 12:20:52.86M 2015-10-31T12:21:15.770Z|I-OCEAN7-304-XXXX| 24.72 12.850 40.328 34.522 1499.5244 12:20:53.07M 2015-10-31T12:21:15.975Z|I-OCEAN7-304-XXXX| 24.72 12.850 40.327 34.521 1499.5243 12:20:53.27M 2015-10-31T12:21:16.175Z|I-OCEAN7-304-XXXX| 24.72 12.851 40.330 34.523 1499.5276 12:20:53.47M 2015-10-31T12:21:16.380Z|I-OCEAN7-304-XXXX| 24.71 12.851 40.330 34.523 1499.5271 12:20:53.67M 2015-10-31T12:21:16.586Z|I-OCEAN7-304-XXXX| 24.72 12.850 40.329 34.523 1499.5262 12:20:53.87M 2015-10-31T12:21:16.786Z|I-OCEAN7-304-XXXX| 24.68 12.850 40.329 34.522 1499.5253 12:20:54.09M 2015-10-31T12:21:16.990Z|I-OCEAN7-304-XXXX| 24.66 12.850 40.329 34.523 1499.5250 12:20:54.29M 2015-10-31T12:21:17.190Z|I-OCEAN7-304-XXXX| 24.65 12.850 40.329 34.523 1499.5240 12:20:54.49M 2015-10-31T12:21:17.395Z|I-OCEAN7-304-XXXX| 24.65 12.850 40.329 34.523 1499.5248 12:20:54.69M 2015-10-31T12:21:17.600Z|I-OCEAN7-304-XXXX| 24.63 12.850 40.330 34.524 1499.5254 12:20:54.89M 2015-10-31T12:21:17.815Z|I-OCEAN7-304-XXXX| 24.65 12.850 40.325 34.520 1499.5198 12:20:55.11M 2015-10-31T12:21:18.000Z|I-OCEAN7-304-XXXX| 24.67 12.850 40.325 34.520 1499.5193 12:20:55.32M 2015-10-31T12:21:18.210Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.325 34.520 1499.5184 12:20:55.50M 2015-10-31T12:21:18.410Z|I-OCEAN7-304-XXXX| 24.65 12.849 40.327 34.523 1499.5199 12:20:55.70M 2015-10-31T12:21:18.610Z|I-OCEAN7-304-XXXX| 24.65 12.849 40.328 34.523 1499.5194 12:20:55.90M 2015-10-31T12:21:18.815Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.328 34.524 1499.5198 12:20:56.12M 2015-10-31T12:21:19.020Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.328 34.524 1499.5193 12:20:56.32M 2015-10-31T12:21:19.220Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.328 34.524 1499.5186 12:20:56.52M 2015-10-31T12:21:19.427Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.327 34.523 1499.5177 12:20:56.71M 2015-10-31T12:21:19.630Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.326 34.522 1499.5167 12:20:56.92M 2015-10-31T12:21:19.830Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.318 34.514 1499.5068 12:20:57.14M 2015-10-31T12:21:20.030Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.317 34.514 1499.5054 12:20:57.33M 2015-10-31T12:21:20.235Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.316 34.513 1499.5048 12:20:57.53M 2015-10-31T12:21:20.440Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.315 34.512 1499.5032 12:20:57.73M 2015-10-31T12:21:20.640Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.314 34.512 1499.5029 12:20:57.93M 2015-10-31T12:21:20.845Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.314 34.511 1499.5021 12:20:58.15M 2015-10-31T12:21:21.050Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.313 34.510 1499.5034 12:20:58.35M 2015-10-31T12:21:21.255Z|I-OCEAN7-304-XXXX| 24.83 12.848 40.317 34.513 1499.5085 12:20:58.55M 2015-10-31T12:21:21.455Z|I-OCEAN7-304-XXXX| 24.83 12.848 40.316 34.513 1499.5089 12:20:58.75M 2015-10-31T12:21:21.655Z|I-OCEAN7-304-XXXX| 24.83 12.848 40.316 34.512 1499.5084 12:20:58.95M 2015-10-31T12:21:21.860Z|I-OCEAN7-304-XXXX| 24.83 12.849 40.315 34.511 1499.5081 12:20:59.16M 2015-10-31T12:21:22.060Z|I-OCEAN7-304-XXXX| 24.85 12.849 40.315 34.511 1499.5079 12:20:59.37M 2015-10-31T12:21:22.286Z|I-OCEAN7-304-XXXX| 24.85 12.849 40.314 34.510 1499.5074 12:20:59.56M 2015-10-31T12:21:22.470Z|I-OCEAN7-304-XXXX| 24.82 12.849 40.313 34.509 1499.5073 12:20:59.78M 2015-10-31T12:21:22.676Z|I-OCEAN7-304-XXXX| 24.85 12.849 40.313 34.509 1499.5079 12:20:59.96M 2015-10-31T12:21:22.876Z|I-OCEAN7-304-XXXX| 24.93 12.849 40.313 34.508 1499.5085 12:21:00.18M 2015-10-31T12:21:23.081Z|I-OCEAN7-304-XXXX| 24.92 12.849 40.313 34.508 1499.5081 12:21:00.38M 2015-10-31T12:21:23.281Z|I-OCEAN7-304-XXXX| 24.89 12.849 40.313 34.508 1499.5076 12:21:00.58M 2015-10-31T12:21:23.486Z|I-OCEAN7-304-XXXX| 24.90 12.849 40.309 34.505 1499.5035 12:21:00.78M 2015-10-31T12:21:23.690Z|I-OCEAN7-304-XXXX| 24.90 12.849 40.309 34.505 1499.5040 12:21:01.98M 2015-10-31T12:21:23.896Z|I-OCEAN7-304-XXXX| 24.90 12.849 40.316 34.512 1499.5114 12:21:01.19M 2015-10-31T12:21:24.096Z|I-OCEAN7-304-XXXX| 24.86 12.849 40.317 34.513 1499.5106 12:21:01.40M 2015-10-31T12:21:24.296Z|I-OCEAN7-304-XXXX| 24.85 12.848 40.318 34.514 1499.5105 12:21:01.59M 2015-10-31T12:21:24.501Z|I-OCEAN7-304-XXXX| 24.85 12.848 40.318 34.514 1499.5114 12:21:01.79M 2015-10-31T12:21:24.703Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.319 34.515 1499.5128 12:21:02.01M 2015-10-31T12:21:24.906Z|I-OCEAN7-304-XXXX| 24.89 12.848 40.319 34.515 1499.5129 12:21:02.21M 2015-10-31T12:21:25.111Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.320 34.516 1499.5132 12:21:02.41M 2015-10-31T12:21:25.311Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.321 34.517 1499.5137 12:21:02.61M 2015-10-31T12:21:25.516Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.321 34.517 1499.5134 12:21:02.80M 2015-10-31T12:21:25.721Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.320 34.516 1499.5131 12:21:03.02M 2015-10-31T12:21:25.920Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.321 34.517 1499.5129 12:21:03.22M 2015-10-31T12:21:26.143Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.321 34.517 1499.5123 12:21:03.42M 2015-10-31T12:21:26.331Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.321 34.517 1499.5120 12:21:03.62M 2015-10-31T12:21:26.531Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.321 34.517 1499.5118 12:21:03.82M 2015-10-31T12:21:26.751Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.321 34.517 1499.5114 12:21:04.04M 2015-10-31T12:21:26.936Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.320 34.517 1499.5111 12:21:04.25M 2015-10-31T12:21:27.141Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.321 34.517 1499.5114 12:21:04.44M 2015-10-31T12:21:27.341Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.321 34.517 1499.5118 12:21:04.64M 2015-10-31T12:21:27.546Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.321 34.517 1499.5117 12:21:04.84M 2015-10-31T12:21:27.751Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.321 34.517 1499.5121 12:21:05.06M 2015-10-31T12:21:27.951Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.322 34.518 1499.5126 12:21:05.25M 2015-10-31T12:21:28.156Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.322 34.518 1499.5123 12:21:05.45M 2015-10-31T12:21:28.361Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.322 34.518 1499.5116 12:21:05.65M 2015-10-31T12:21:28.561Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.322 34.518 1499.5116 12:21:05.85M 2015-10-31T12:21:28.761Z|I-OCEAN7-304-XXXX| 24.65 12.848 40.321 34.517 1499.5114 12:21:06.07M 2015-10-31T12:21:28.971Z|I-OCEAN7-304-XXXX| 24.65 12.848 40.321 34.517 1499.5112 12:21:06.27M 2015-10-31T12:21:29.171Z|I-OCEAN7-304-XXXX| 24.66 12.849 40.321 34.517 1499.5118 12:21:06.47M 2015-10-31T12:21:29.371Z|I-OCEAN7-304-XXXX| 24.67 12.849 40.321 34.516 1499.5127 12:21:06.67M 2015-10-31T12:21:29.576Z|I-OCEAN7-304-XXXX| 24.67 12.849 40.321 34.516 1499.5138 12:21:06.86M 2015-10-31T12:21:29.781Z|I-OCEAN7-304-XXXX| 24.67 12.849 40.321 34.516 1499.5144 12:21:07.08M 2015-10-31T12:21:29.981Z|I-OCEAN7-304-XXXX| 24.68 12.850 40.322 34.517 1499.5159 12:21:07.28M 2015-10-31T12:21:30.186Z|I-OCEAN7-304-XXXX| 24.71 12.850 40.322 34.517 1499.5171 12:21:07.48M 2015-10-31T12:21:30.391Z|I-OCEAN7-304-XXXX| 24.72 12.850 40.322 34.517 1499.5175 12:21:07.68M 2015-10-31T12:21:30.591Z|I-OCEAN7-304-XXXX| 24.72 12.850 40.318 34.512 1499.5126 12:21:07.88M 2015-10-31T12:21:30.796Z|I-OCEAN7-304-XXXX| 24.77 12.850 40.317 34.512 1499.5126 12:21:08.10M 2015-10-31T12:21:30.996Z|I-OCEAN7-304-XXXX| 24.74 12.850 40.319 34.513 1499.5149 12:21:08.30M 2015-10-31T12:21:31.216Z|I-OCEAN7-304-XXXX| 24.73 12.850 40.320 34.514 1499.5162 12:21:08.50M 2015-10-31T12:21:31.406Z|I-OCEAN7-304-XXXX| 24.75 12.851 40.320 34.514 1499.5173 12:21:08.71M 2015-10-31T12:21:31.606Z|I-OCEAN7-304-XXXX| 24.78 12.850 40.316 34.510 1499.5125 12:21:08.90M 2015-10-31T12:21:31.811Z|I-OCEAN7-304-XXXX| 24.78 12.850 40.315 34.510 1499.5116 12:21:09.11M 2015-10-31T12:21:32.016Z|I-OCEAN7-304-XXXX| 24.78 12.850 40.315 34.510 1499.5117 12:21:09.31M 2015-10-31T12:21:32.216Z|I-OCEAN7-304-XXXX| 24.74 12.851 40.315 34.510 1499.5115 12:21:09.51M 2015-10-31T12:21:32.421Z|I-OCEAN7-304-XXXX| 24.74 12.850 40.316 34.510 1499.5114 12:21:09.71M 2015-10-31T12:21:32.621Z|I-OCEAN7-304-XXXX| 24.77 12.850 40.319 34.514 1499.5143 12:21:09.91M 2015-10-31T12:21:32.828Z|I-OCEAN7-304-XXXX| 24.77 12.850 40.319 34.514 1499.5150 12:21:10.13M 2015-10-31T12:21:33.029Z|I-OCEAN7-304-XXXX| 24.79 12.850 40.325 34.519 1499.5210 12:21:10.33M 2015-10-31T12:21:33.231Z|I-OCEAN7-304-XXXX| 24.82 12.850 40.325 34.520 1499.5217 12:21:10.53M 2015-10-31T12:21:33.436Z|I-OCEAN7-304-XXXX| 24.82 12.849 40.320 34.515 1499.5146 12:21:10.72M 2015-10-31T12:21:33.636Z|I-OCEAN7-304-XXXX| 24.80 12.849 40.318 34.514 1499.5126 12:21:10.93M 2015-10-31T12:21:33.841Z|I-OCEAN7-304-XXXX| 24.79 12.849 40.317 34.513 1499.5111 12:21:11.14M 2015-10-31T12:21:34.041Z|I-OCEAN7-304-XXXX| 24.77 12.849 40.316 34.511 1499.5094 12:21:11.34M 2015-10-31T12:21:34.246Z|I-OCEAN7-304-XXXX| 24.76 12.849 40.314 34.510 1499.5077 12:21:11.54M 2015-10-31T12:21:34.446Z|I-OCEAN7-304-XXXX| 24.72 12.849 40.316 34.512 1499.5095 12:21:11.74M 2015-10-31T12:21:34.656Z|I-OCEAN7-304-XXXX| 24.73 12.850 40.317 34.512 1499.5110 12:21:11.94M 2015-10-31T12:21:34.856Z|I-OCEAN7-304-XXXX| 24.70 12.850 40.319 34.513 1499.5126 12:21:12.16M 2015-10-31T12:21:35.056Z|I-OCEAN7-304-XXXX| 24.72 12.850 40.320 34.515 1499.5146 12:21:12.36M 2015-10-31T12:21:35.261Z|I-OCEAN7-304-XXXX| 24.72 12.850 40.321 34.516 1499.5162 12:21:12.56M 2015-10-31T12:21:35.466Z|I-OCEAN7-304-XXXX| 24.69 12.850 40.322 34.517 1499.5165 12:21:12.76M 2015-10-31T12:21:35.681Z|I-OCEAN7-304-XXXX| 24.71 12.850 40.323 34.517 1499.5182 12:21:12.96M 2015-10-31T12:21:35.871Z|I-OCEAN7-304-XXXX| 24.71 12.850 40.324 34.518 1499.5192 12:21:13.19M 2015-10-31T12:21:36.103Z|I-OCEAN7-304-XXXX| 24.71 12.850 40.324 34.518 1499.5193 12:21:13.37M 2015-10-31T12:21:36.276Z|I-OCEAN7-304-XXXX| 24.71 12.850 40.324 34.518 1499.5197 12:21:13.57M 2015-10-31T12:21:36.481Z|I-OCEAN7-304-XXXX| 24.71 12.850 40.319 34.513 1499.5143 12:21:13.77M 2015-10-31T12:21:36.686Z|I-OCEAN7-304-XXXX| 24.69 12.850 40.317 34.512 1499.5126 12:21:13.97M 2015-10-31T12:21:36.891Z|I-OCEAN7-304-XXXX| 24.66 12.850 40.316 34.511 1499.5098 12:21:14.19M 2015-10-31T12:21:37.091Z|I-OCEAN7-304-XXXX| 24.69 12.850 40.320 34.515 1499.5140 12:21:14.39M 2015-10-31T12:21:37.291Z|I-OCEAN7-304-XXXX| 24.70 12.850 40.321 34.516 1499.5150 12:21:14.59M 2015-10-31T12:21:37.496Z|I-OCEAN7-304-XXXX| 24.74 12.849 40.322 34.517 1499.5162 12:21:14.79M 2015-10-31T12:21:37.703Z|I-OCEAN7-304-XXXX| 24.74 12.849 40.323 34.518 1499.5166 12:21:15.00M 2015-10-31T12:21:37.901Z|I-OCEAN7-304-XXXX| 24.74 12.849 40.324 34.519 1499.5173 12:21:15.20M 2015-10-31T12:21:38.107Z|I-OCEAN7-304-XXXX| 24.75 12.849 40.319 34.515 1499.5122 12:21:15.40M 2015-10-31T12:21:38.306Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.318 34.514 1499.5100 12:21:15.60M 2015-10-31T12:21:38.511Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.318 34.515 1499.5101 12:21:15.80M 2015-10-31T12:21:38.711Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.319 34.515 1499.5114 12:21:16.02M 2015-10-31T12:21:38.916Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.319 34.515 1499.5120 12:21:16.22M 2015-10-31T12:21:39.121Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.319 34.516 1499.5115 12:21:16.42M 2015-10-31T12:21:39.321Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.320 34.516 1499.5115 12:21:16.62M 2015-10-31T12:21:39.526Z|I-OCEAN7-304-XXXX| 24.86 12.848 40.320 34.516 1499.5121 12:21:16.82M 2015-10-31T12:21:39.743Z|I-OCEAN7-304-XXXX| 24.86 12.848 40.320 34.517 1499.5127 12:21:17.03M 2015-10-31T12:21:39.931Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.320 34.516 1499.5127 12:21:17.23M 2015-10-31T12:21:40.151Z|I-OCEAN7-304-XXXX| 24.86 12.848 40.320 34.516 1499.5120 12:21:17.43M 2015-10-31T12:21:40.336Z|I-OCEAN7-304-XXXX| 24.89 12.848 40.319 34.516 1499.5115 12:21:17.65M 2015-10-31T12:21:40.541Z|I-OCEAN7-304-XXXX| 24.87 12.847 40.325 34.522 1499.5177 12:21:17.83M 2015-10-31T12:21:40.741Z|I-OCEAN7-304-XXXX| 24.87 12.847 40.326 34.522 1499.5176 12:21:18.05M 2015-10-31T12:21:40.946Z|I-OCEAN7-304-XXXX| 24.86 12.847 40.325 34.522 1499.5156 12:21:18.25M 2015-10-31T12:21:41.146Z|I-OCEAN7-304-XXXX| 24.86 12.847 40.323 34.521 1499.5137 12:21:18.45M 2015-10-31T12:21:41.351Z|I-OCEAN7-304-XXXX| 24.86 12.847 40.322 34.520 1499.5128 12:21:18.65M 2015-10-31T12:21:41.551Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.321 34.519 1499.5109 12:21:18.85M 2015-10-31T12:21:41.761Z|I-OCEAN7-304-XXXX| 24.84 12.846 40.320 34.518 1499.5093 12:21:19.06M 2015-10-31T12:21:41.961Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.319 34.517 1499.5081 12:21:19.26M 2015-10-31T12:21:42.161Z|I-OCEAN7-304-XXXX| 24.82 12.847 40.319 34.516 1499.5072 12:21:19.46M 2015-10-31T12:21:42.366Z|I-OCEAN7-304-XXXX| 24.82 12.847 40.318 34.516 1499.5067 12:21:19.66M 2015-10-31T12:21:42.571Z|I-OCEAN7-304-XXXX| 24.82 12.847 40.318 34.516 1499.5067 12:21:19.86M 2015-10-31T12:21:42.776Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.318 34.515 1499.5055 12:21:20.08M 2015-10-31T12:21:42.976Z|I-OCEAN7-304-XXXX| 24.77 12.846 40.317 34.515 1499.5049 12:21:20.28M 2015-10-31T12:21:43.182Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.316 34.514 1499.5043 12:21:20.48M 2015-10-31T12:21:43.381Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.318 34.515 1499.5076 12:21:20.68M 2015-10-31T12:21:43.586Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.318 34.515 1499.5081 12:21:20.88M 2015-10-31T12:21:43.786Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.318 34.515 1499.5083 12:21:21.09M 2015-10-31T12:21:43.991Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.318 34.515 1499.5093 12:21:21.29M 2015-10-31T12:21:44.196Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.318 34.514 1499.5090 12:21:21.49M 2015-10-31T12:21:44.396Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.317 34.514 1499.5077 12:21:21.69M 2015-10-31T12:21:44.616Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.317 34.513 1499.5062 12:21:21.89M 2015-10-31T12:21:44.801Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.317 34.513 1499.5072 12:21:22.13M 2015-10-31T12:21:45.011Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.316 34.513 1499.5061 12:21:22.31M 2015-10-31T12:21:45.211Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.318 34.514 1499.5066 12:21:22.51M 2015-10-31T12:21:45.411Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.317 34.514 1499.5062 12:21:22.71M 2015-10-31T12:21:45.616Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.318 34.515 1499.5073 12:21:22.90M 2015-10-31T12:21:45.821Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.319 34.516 1499.5089 12:21:23.13M 2015-10-31T12:21:46.021Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.320 34.517 1499.5095 12:21:23.32M 2015-10-31T12:21:46.229Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.321 34.518 1499.5106 12:21:23.52M 2015-10-31T12:21:46.426Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.321 34.517 1499.5101 12:21:23.72M 2015-10-31T12:21:46.631Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.320 34.517 1499.5105 12:21:23.92M 2015-10-31T12:21:46.832Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.319 34.515 1499.5098 12:21:24.14M 2015-10-31T12:21:47.036Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.319 34.515 1499.5093 12:21:24.34M 2015-10-31T12:21:47.236Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.319 34.515 1499.5090 12:21:24.54M 2015-10-31T12:21:47.442Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.319 34.515 1499.5083 12:21:24.73M 2015-10-31T12:21:47.647Z|I-OCEAN7-304-XXXX| 24.65 12.848 40.319 34.515 1499.5077 12:21:24.94M 2015-10-31T12:21:47.847Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.319 34.515 1499.5077 12:21:25.15M 2015-10-31T12:21:48.052Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.318 34.515 1499.5076 12:21:25.35M 2015-10-31T12:21:48.252Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.319 34.516 1499.5082 12:21:25.55M 2015-10-31T12:21:48.457Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.320 34.517 1499.5095 12:21:25.75M 2015-10-31T12:21:48.662Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.320 34.517 1499.5094 12:21:25.95M 2015-10-31T12:21:48.867Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.316 34.512 1499.5042 12:21:26.17M 2015-10-31T12:21:49.082Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.316 34.512 1499.5048 12:21:26.37M 2015-10-31T12:21:49.272Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.315 34.512 1499.5043 12:21:26.58M 2015-10-31T12:21:49.472Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.315 34.512 1499.5038 12:21:26.77M 2015-10-31T12:21:49.677Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.316 34.513 1499.5037 12:21:26.96M 2015-10-31T12:21:49.882Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.315 34.513 1499.5037 12:21:27.19M 2015-10-31T12:21:50.082Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.311 34.508 1499.4985 12:21:27.38M 2015-10-31T12:21:50.287Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.311 34.508 1499.4983 12:21:27.58M 2015-10-31T12:21:50.492Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.310 34.508 1499.4982 12:21:27.78M 2015-10-31T12:21:50.692Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.309 34.506 1499.4985 12:21:28.00M 2015-10-31T12:21:50.897Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.309 34.506 1499.4989 12:21:28.20M 2015-10-31T12:21:51.097Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.310 34.506 1499.5001 12:21:28.40M 2015-10-31T12:21:51.302Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.310 34.507 1499.5016 12:21:28.60M 2015-10-31T12:21:51.507Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.320 34.516 1499.5126 12:21:28.79M 2015-10-31T12:21:51.707Z|I-OCEAN7-304-XXXX| 24.84 12.849 40.320 34.516 1499.5143 12:21:29.02M 2015-10-31T12:21:51.912Z|I-OCEAN7-304-XXXX| 24.87 12.849 40.321 34.517 1499.5159 12:21:29.22M 2015-10-31T12:21:52.117Z|I-OCEAN7-304-XXXX| 24.83 12.849 40.321 34.517 1499.5153 12:21:29.41M 2015-10-31T12:21:52.317Z|I-OCEAN7-304-XXXX| 24.86 12.849 40.324 34.519 1499.5192 12:21:29.61M 2015-10-31T12:21:52.517Z|I-OCEAN7-304-XXXX| 24.84 12.849 40.324 34.519 1499.5179 12:21:29.81M 2015-10-31T12:21:52.722Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.323 34.519 1499.5173 12:21:30.03M 2015-10-31T12:21:52.922Z|I-OCEAN7-304-XXXX| 24.83 12.848 40.316 34.512 1499.5081 12:21:30.23M 2015-10-31T12:21:53.132Z|I-OCEAN7-304-XXXX| 24.83 12.848 40.315 34.512 1499.5061 12:21:30.43M 2015-10-31T12:21:53.332Z|I-OCEAN7-304-XXXX| 24.85 12.848 40.314 34.511 1499.5052 12:21:30.63M 2015-10-31T12:21:53.547Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.317 34.513 1499.5071 12:21:30.83M 2015-10-31T12:21:53.737Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.317 34.514 1499.5072 12:21:31.06M 2015-10-31T12:21:53.942Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.318 34.515 1499.5079 12:21:31.24M 2015-10-31T12:21:54.142Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.318 34.515 1499.5073 12:21:31.44M 2015-10-31T12:21:54.347Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.319 34.516 1499.5085 12:21:31.64M 2015-10-31T12:21:54.547Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.319 34.516 1499.5087 12:21:31.84M 2015-10-31T12:21:54.752Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.319 34.516 1499.5083 12:21:32.06M 2015-10-31T12:21:54.952Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.320 34.517 1499.5093 12:21:32.26M 2015-10-31T12:21:55.157Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.320 34.517 1499.5088 12:21:32.46M 2015-10-31T12:21:55.362Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.320 34.518 1499.5087 12:21:32.65M 2015-10-31T12:21:55.562Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.321 34.518 1499.5088 12:21:32.86M 2015-10-31T12:21:55.767Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.321 34.519 1499.5093 12:21:33.07M 2015-10-31T12:21:55.967Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.318 34.516 1499.5068 12:21:33.27M 2015-10-31T12:21:56.172Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.318 34.515 1499.5077 12:21:33.47M 2015-10-31T12:21:56.377Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.319 34.515 1499.5083 12:21:33.67M 2015-10-31T12:21:56.582Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.322 34.519 1499.5131 12:21:33.87M 2015-10-31T12:21:56.782Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.322 34.518 1499.5135 12:21:34.09M 2015-10-31T12:21:56.987Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.321 34.518 1499.5127 12:21:34.29M 2015-10-31T12:21:57.187Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.321 34.518 1499.5123 12:21:34.49M 2015-10-31T12:21:57.392Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.314 34.511 1499.5042 12:21:34.69M 2015-10-31T12:21:57.592Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.314 34.511 1499.5040 12:21:34.89M 2015-10-31T12:21:57.797Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.314 34.511 1499.5038 12:21:35.10M 2015-10-31T12:21:58.017Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.314 34.511 1499.5035 12:21:35.30M 2015-10-31T12:21:58.202Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.315 34.511 1499.5042 12:21:35.52M 2015-10-31T12:21:58.407Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.315 34.512 1499.5056 12:21:35.70M 2015-10-31T12:21:58.612Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.315 34.512 1499.5067 12:21:35.90M 2015-10-31T12:21:58.812Z|I-OCEAN7-304-XXXX| 24.78 12.849 40.314 34.510 1499.5065 12:21:36.12M 2015-10-31T12:21:59.017Z|I-OCEAN7-304-XXXX| 24.79 12.849 40.323 34.519 1499.5168 12:21:36.32M 2015-10-31T12:21:59.217Z|I-OCEAN7-304-XXXX| 24.79 12.849 40.324 34.519 1499.5179 12:21:36.52M 2015-10-31T12:21:59.422Z|I-OCEAN7-304-XXXX| 24.80 12.849 40.324 34.519 1499.5189 12:21:36.72M 2015-10-31T12:21:59.622Z|I-OCEAN7-304-XXXX| 24.81 12.849 40.324 34.519 1499.5197 12:21:36.91M 2015-10-31T12:21:59.827Z|I-OCEAN7-304-XXXX| 24.81 12.849 40.321 34.516 1499.5155 12:21:37.13M