2015-10-31T12:20:00.042Z|I-OCEAN7-304-XXXX| 24.92 12.851 40.322 34.516 1499.5223 12:19:37.33M 2015-10-31T12:20:00.242Z|I-OCEAN7-304-XXXX| 24.89 12.851 40.323 34.517 1499.5231 12:19:37.54M 2015-10-31T12:20:00.442Z|I-OCEAN7-304-XXXX| 24.87 12.850 40.319 34.513 1499.5170 12:19:37.74M 2015-10-31T12:20:00.647Z|I-OCEAN7-304-XXXX| 24.87 12.850 40.322 34.516 1499.5204 12:19:37.93M 2015-10-31T12:20:00.852Z|I-OCEAN7-304-XXXX| 24.89 12.850 40.323 34.517 1499.5220 12:19:38.15M 2015-10-31T12:20:01.057Z|I-OCEAN7-304-XXXX| 24.91 12.850 40.324 34.518 1499.5228 12:19:38.35M 2015-10-31T12:20:01.257Z|I-OCEAN7-304-XXXX| 24.87 12.850 40.325 34.519 1499.5234 12:19:38.55M 2015-10-31T12:20:01.507Z|I-OCEAN7-304-XXXX| 24.87 12.851 40.325 34.519 1499.5249 12:19:38.75M 2015-10-31T12:20:01.667Z|I-OCEAN7-304-XXXX| 24.88 12.851 40.325 34.519 1499.5256 12:19:39.01M 2015-10-31T12:20:01.887Z|I-OCEAN7-304-XXXX| 24.84 12.851 40.326 34.519 1499.5251 12:19:39.17M 2015-10-31T12:20:02.072Z|I-OCEAN7-304-XXXX| 24.83 12.851 40.326 34.519 1499.5251 12:19:39.38M 2015-10-31T12:20:02.272Z|I-OCEAN7-304-XXXX| 24.84 12.851 40.325 34.519 1499.5249 12:19:39.56M 2015-10-31T12:20:02.477Z|I-OCEAN7-304-XXXX| 24.81 12.851 40.325 34.518 1499.5238 12:19:39.76M 2015-10-31T12:20:02.677Z|I-OCEAN7-304-XXXX| 24.80 12.851 40.324 34.518 1499.5234 12:19:39.96M 2015-10-31T12:20:02.882Z|I-OCEAN7-304-XXXX| 24.82 12.851 40.324 34.517 1499.5231 12:19:40.18M 2015-10-31T12:20:03.082Z|I-OCEAN7-304-XXXX| 24.82 12.851 40.323 34.517 1499.5225 12:19:40.38M 2015-10-31T12:20:03.292Z|I-OCEAN7-304-XXXX| 24.83 12.851 40.323 34.516 1499.5223 12:19:40.58M 2015-10-31T12:20:03.493Z|I-OCEAN7-304-XXXX| 24.80 12.851 40.315 34.509 1499.5126 12:19:40.78M 2015-10-31T12:20:03.692Z|I-OCEAN7-304-XXXX| 24.79 12.851 40.314 34.508 1499.5123 12:19:41.00M 2015-10-31T12:20:03.897Z|I-OCEAN7-304-XXXX| 24.79 12.851 40.314 34.508 1499.5118 12:19:41.20M 2015-10-31T12:20:04.102Z|I-OCEAN7-304-XXXX| 24.78 12.851 40.314 34.507 1499.5115 12:19:41.40M 2015-10-31T12:20:04.302Z|I-OCEAN7-304-XXXX| 24.78 12.851 40.313 34.507 1499.5110 12:19:41.60M 2015-10-31T12:20:04.538Z|I-OCEAN7-304-XXXX| 24.77 12.851 40.313 34.507 1499.5101 12:19:41.79M 2015-10-31T12:20:04.712Z|I-OCEAN7-304-XXXX| 24.74 12.851 40.312 34.507 1499.5087 12:19:42.01M 2015-10-31T12:20:04.912Z|I-OCEAN7-304-XXXX| 24.78 12.851 40.312 34.506 1499.5094 12:19:42.21M 2015-10-31T12:20:05.117Z|I-OCEAN7-304-XXXX| 24.80 12.851 40.312 34.506 1499.5106 12:19:42.41M 2015-10-31T12:20:05.317Z|I-OCEAN7-304-XXXX| 24.73 12.851 40.313 34.506 1499.5103 12:19:42.61M 2015-10-31T12:20:05.522Z|I-OCEAN7-304-XXXX| 24.73 12.852 40.313 34.507 1499.5114 12:19:42.81M 2015-10-31T12:20:05.727Z|I-OCEAN7-304-XXXX| 24.74 12.852 40.314 34.507 1499.5128 12:19:43.03M 2015-10-31T12:20:05.927Z|I-OCEAN7-304-XXXX| 24.78 12.852 40.315 34.508 1499.5148 12:19:43.23M 2015-10-31T12:20:06.132Z|I-OCEAN7-304-XXXX| 24.78 12.852 40.316 34.509 1499.5156 12:19:43.43M 2015-10-31T12:20:06.352Z|I-OCEAN7-304-XXXX| 24.78 12.852 40.317 34.510 1499.5167 12:19:43.62M 2015-10-31T12:20:06.532Z|I-OCEAN7-304-XXXX| 24.80 12.852 40.318 34.511 1499.5177 12:19:43.84M 2015-10-31T12:20:06.737Z|I-OCEAN7-304-XXXX| 24.80 12.852 40.319 34.511 1499.5193 12:19:44.04M 2015-10-31T12:20:06.942Z|I-OCEAN7-304-XXXX| 24.80 12.852 40.319 34.512 1499.5197 12:19:44.24M 2015-10-31T12:20:07.142Z|I-OCEAN7-304-XXXX| 24.80 12.852 40.319 34.512 1499.5195 12:19:44.44M 2015-10-31T12:20:07.347Z|I-OCEAN7-304-XXXX| 24.80 12.852 40.319 34.512 1499.5197 12:19:44.64M 2015-10-31T12:20:07.552Z|I-OCEAN7-304-XXXX| 24.80 12.852 40.320 34.513 1499.5203 12:19:44.84M 2015-10-31T12:20:07.757Z|I-OCEAN7-304-XXXX| 24.80 12.852 40.320 34.513 1499.5209 12:19:45.06M 2015-10-31T12:20:07.957Z|I-OCEAN7-304-XXXX| 24.80 12.852 40.321 34.514 1499.5216 12:19:45.26M 2015-10-31T12:20:08.162Z|I-OCEAN7-304-XXXX| 24.80 12.851 40.322 34.515 1499.5209 12:19:45.46M 2015-10-31T12:20:08.367Z|I-OCEAN7-304-XXXX| 24.81 12.851 40.322 34.516 1499.5210 12:19:45.66M 2015-10-31T12:20:08.567Z|I-OCEAN7-304-XXXX| 24.79 12.851 40.322 34.516 1499.5199 12:19:45.86M 2015-10-31T12:20:08.767Z|I-OCEAN7-304-XXXX| 24.79 12.851 40.321 34.515 1499.5186 12:19:46.07M 2015-10-31T12:20:08.972Z|I-OCEAN7-304-XXXX| 24.79 12.851 40.320 34.514 1499.5178 12:19:46.27M 2015-10-31T12:20:09.177Z|I-OCEAN7-304-XXXX| 24.79 12.851 40.319 34.513 1499.5175 12:19:46.47M 2015-10-31T12:20:09.382Z|I-OCEAN7-304-XXXX| 24.78 12.851 40.318 34.511 1499.5166 12:19:46.67M 2015-10-31T12:20:09.582Z|I-OCEAN7-304-XXXX| 24.74 12.851 40.317 34.510 1499.5153 12:19:46.87M 2015-10-31T12:20:09.787Z|I-OCEAN7-304-XXXX| 24.70 12.851 40.316 34.510 1499.5134 12:19:47.09M 2015-10-31T12:20:09.987Z|I-OCEAN7-304-XXXX| 24.71 12.851 40.316 34.510 1499.5139 12:19:47.29M 2015-10-31T12:20:10.192Z|I-OCEAN7-304-XXXX| 24.69 12.851 40.316 34.510 1499.5128 12:19:47.48M 2015-10-31T12:20:10.397Z|I-OCEAN7-304-XXXX| 24.74 12.851 40.315 34.509 1499.5123 12:19:47.69M 2015-10-31T12:20:10.597Z|I-OCEAN7-304-XXXX| 24.69 12.851 40.315 34.509 1499.5103 12:19:47.89M 2015-10-31T12:20:10.817Z|I-OCEAN7-304-XXXX| 24.69 12.851 40.314 34.508 1499.5089 12:19:48.10M 2015-10-31T12:20:11.002Z|I-OCEAN7-304-XXXX| 24.69 12.850 40.313 34.507 1499.5074 12:19:48.32M 2015-10-31T12:20:11.207Z|I-OCEAN7-304-XXXX| 24.66 12.850 40.312 34.506 1499.5059 12:19:48.50M 2015-10-31T12:20:11.412Z|I-OCEAN7-304-XXXX| 24.69 12.850 40.311 34.505 1499.5049 12:19:48.70M 2015-10-31T12:20:11.657Z|I-OCEAN7-304-XXXX| 24.65 12.850 40.316 34.511 1499.5104 12:19:48.90M 2015-10-31T12:20:11.817Z|I-OCEAN7-304-XXXX| 24.62 12.850 40.317 34.512 1499.5106 12:19:49.16M 2015-10-31T12:20:12.017Z|I-OCEAN7-304-XXXX| 24.62 12.850 40.318 34.513 1499.5114 12:19:49.32M 2015-10-31T12:20:12.222Z|I-OCEAN7-304-XXXX| 24.65 12.850 40.319 34.514 1499.5125 12:19:49.51M 2015-10-31T12:20:12.428Z|I-OCEAN7-304-XXXX| 24.69 12.850 40.319 34.514 1499.5125 12:19:49.71M 2015-10-31T12:20:12.628Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.319 34.515 1499.5122 12:19:49.91M 2015-10-31T12:20:12.833Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.320 34.515 1499.5127 12:19:50.13M 2015-10-31T12:20:13.033Z|I-OCEAN7-304-XXXX| 24.65 12.849 40.321 34.516 1499.5122 12:19:50.33M 2015-10-31T12:20:13.238Z|I-OCEAN7-304-XXXX| 24.66 12.849 40.320 34.515 1499.5118 12:19:50.53M 2015-10-31T12:20:13.438Z|I-OCEAN7-304-XXXX| 24.70 12.849 40.319 34.515 1499.5122 12:19:50.73M 2015-10-31T12:20:13.642Z|I-OCEAN7-304-XXXX| 24.70 12.849 40.319 34.514 1499.5116 12:19:50.93M 2015-10-31T12:20:13.847Z|I-OCEAN7-304-XXXX| 24.70 12.849 40.319 34.514 1499.5112 12:19:51.15M 2015-10-31T12:20:14.047Z|I-OCEAN7-304-XXXX| 24.71 12.849 40.318 34.514 1499.5114 12:19:51.35M 2015-10-31T12:20:14.253Z|I-OCEAN7-304-XXXX| 24.75 12.849 40.318 34.514 1499.5114 12:19:51.54M 2015-10-31T12:20:14.453Z|I-OCEAN7-304-XXXX| 24.78 12.849 40.318 34.514 1499.5110 12:19:51.75M 2015-10-31T12:20:14.657Z|I-OCEAN7-304-XXXX| 24.78 12.849 40.318 34.513 1499.5104 12:19:51.94M 2015-10-31T12:20:14.863Z|I-OCEAN7-304-XXXX| 24.78 12.849 40.317 34.513 1499.5095 12:19:52.16M 2015-10-31T12:20:15.062Z|I-OCEAN7-304-XXXX| 24.75 12.849 40.316 34.512 1499.5083 12:19:52.36M 2015-10-31T12:20:15.283Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.316 34.513 1499.5082 12:19:52.56M 2015-10-31T12:20:15.468Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.317 34.513 1499.5089 12:19:52.78M 2015-10-31T12:20:15.673Z|I-OCEAN7-304-XXXX| 24.85 12.848 40.317 34.513 1499.5098 12:19:52.96M 2015-10-31T12:20:15.878Z|I-OCEAN7-304-XXXX| 24.85 12.848 40.317 34.513 1499.5103 12:19:53.18M 2015-10-31T12:20:16.078Z|I-OCEAN7-304-XXXX| 24.85 12.849 40.317 34.513 1499.5105 12:19:53.38M 2015-10-31T12:20:16.287Z|I-OCEAN7-304-XXXX| 24.90 12.849 40.317 34.513 1499.5120 12:19:53.58M 2015-10-31T12:20:16.488Z|I-OCEAN7-304-XXXX| 24.88 12.849 40.317 34.513 1499.5112 12:19:53.77M 2015-10-31T12:20:16.688Z|I-OCEAN7-304-XXXX| 24.87 12.849 40.320 34.516 1499.5145 12:19:53.97M 2015-10-31T12:20:16.893Z|I-OCEAN7-304-XXXX| 24.91 12.849 40.320 34.515 1499.5145 12:19:54.19M 2015-10-31T12:20:17.093Z|I-OCEAN7-304-XXXX| 24.90 12.849 40.320 34.516 1499.5145 12:19:54.39M 2015-10-31T12:20:17.298Z|I-OCEAN7-304-XXXX| 24.90 12.849 40.320 34.516 1499.5150 12:19:54.59M 2015-10-31T12:20:17.503Z|I-OCEAN7-304-XXXX| 24.91 12.849 40.315 34.510 1499.5101 12:19:54.79M 2015-10-31T12:20:17.703Z|I-OCEAN7-304-XXXX| 24.91 12.849 40.314 34.509 1499.5093 12:19:55.01M 2015-10-31T12:20:17.908Z|I-OCEAN7-304-XXXX| 24.91 12.849 40.313 34.509 1499.5088 12:19:55.21M 2015-10-31T12:20:18.108Z|I-OCEAN7-304-XXXX| 24.88 12.849 40.313 34.509 1499.5082 12:19:55.41M 2015-10-31T12:20:18.313Z|I-OCEAN7-304-XXXX| 24.90 12.849 40.314 34.509 1499.5093 12:19:55.60M 2015-10-31T12:20:18.539Z|I-OCEAN7-304-XXXX| 24.87 12.850 40.313 34.509 1499.5089 12:19:55.81M 2015-10-31T12:20:18.718Z|I-OCEAN7-304-XXXX| 24.87 12.850 40.314 34.509 1499.5100 12:19:56.02M 2015-10-31T12:20:18.923Z|I-OCEAN7-304-XXXX| 24.87 12.850 40.315 34.510 1499.5111 12:19:56.22M 2015-10-31T12:20:19.123Z|I-OCEAN7-304-XXXX| 24.86 12.850 40.315 34.510 1499.5126 12:19:56.42M 2015-10-31T12:20:19.333Z|I-OCEAN7-304-XXXX| 24.88 12.850 40.316 34.511 1499.5133 12:19:56.62M 2015-10-31T12:20:19.533Z|I-OCEAN7-304-XXXX| 24.84 12.850 40.316 34.510 1499.5129 12:19:56.82M 2015-10-31T12:20:19.753Z|I-OCEAN7-304-XXXX| 24.84 12.851 40.315 34.509 1499.5126 12:19:57.04M 2015-10-31T12:20:19.933Z|I-OCEAN7-304-XXXX| 24.84 12.851 40.314 34.508 1499.5112 12:19:57.25M 2015-10-31T12:20:20.143Z|I-OCEAN7-304-XXXX| 24.84 12.850 40.314 34.508 1499.5107 12:19:57.43M 2015-10-31T12:20:20.343Z|I-OCEAN7-304-XXXX| 24.79 12.850 40.314 34.508 1499.5092 12:19:57.64M 2015-10-31T12:20:20.548Z|I-OCEAN7-304-XXXX| 24.78 12.850 40.313 34.508 1499.5089 12:19:57.83M 2015-10-31T12:20:20.748Z|I-OCEAN7-304-XXXX| 24.79 12.850 40.313 34.508 1499.5088 12:19:58.05M 2015-10-31T12:20:20.953Z|I-OCEAN7-304-XXXX| 24.76 12.850 40.313 34.507 1499.5087 12:19:58.25M 2015-10-31T12:20:21.158Z|I-OCEAN7-304-XXXX| 24.79 12.851 40.313 34.507 1499.5095 12:19:58.45M 2015-10-31T12:20:21.358Z|I-OCEAN7-304-XXXX| 24.75 12.851 40.312 34.507 1499.5090 12:19:58.65M 2015-10-31T12:20:21.558Z|I-OCEAN7-304-XXXX| 24.75 12.851 40.312 34.507 1499.5092 12:19:58.85M 2015-10-31T12:20:21.763Z|I-OCEAN7-304-XXXX| 24.75 12.851 40.313 34.507 1499.5096 12:19:59.07M 2015-10-31T12:20:21.968Z|I-OCEAN7-304-XXXX| 24.69 12.851 40.313 34.508 1499.5090 12:19:59.27M 2015-10-31T12:20:22.173Z|I-OCEAN7-304-XXXX| 24.71 12.851 40.314 34.508 1499.5090 12:19:59.47M 2015-10-31T12:20:22.373Z|I-OCEAN7-304-XXXX| 24.75 12.850 40.313 34.508 1499.5092 12:19:59.66M 2015-10-31T12:20:22.573Z|I-OCEAN7-304-XXXX| 24.75 12.850 40.314 34.509 1499.5092 12:19:59.86M 2015-10-31T12:20:22.783Z|I-OCEAN7-304-XXXX| 24.76 12.850 40.314 34.509 1499.5088 12:20:00.08M 2015-10-31T12:20:22.983Z|I-OCEAN7-304-XXXX| 24.70 12.851 40.315 34.509 1499.5105 12:20:00.28M 2015-10-31T12:20:23.183Z|I-OCEAN7-304-XXXX| 24.70 12.850 40.316 34.510 1499.5109 12:20:00.48M 2015-10-31T12:20:23.388Z|I-OCEAN7-304-XXXX| 24.71 12.850 40.316 34.511 1499.5112 12:20:00.68M 2015-10-31T12:20:23.593Z|I-OCEAN7-304-XXXX| 24.71 12.850 40.317 34.512 1499.5121 12:20:00.88M 2015-10-31T12:20:23.793Z|I-OCEAN7-304-XXXX| 24.72 12.850 40.318 34.512 1499.5131 12:20:01.10M 2015-10-31T12:20:23.993Z|I-OCEAN7-304-XXXX| 24.69 12.850 40.318 34.513 1499.5135 12:20:01.30M 2015-10-31T12:20:24.213Z|I-OCEAN7-304-XXXX| 24.69 12.850 40.319 34.513 1499.5145 12:20:01.49M 2015-10-31T12:20:24.403Z|I-OCEAN7-304-XXXX| 24.69 12.851 40.320 34.514 1499.5162 12:20:01.71M 2015-10-31T12:20:24.608Z|I-OCEAN7-304-XXXX| 24.69 12.851 40.320 34.513 1499.5157 12:20:01.89M 2015-10-31T12:20:24.808Z|I-OCEAN7-304-XXXX| 24.69 12.851 40.319 34.513 1499.5143 12:20:02.11M 2015-10-31T12:20:25.013Z|I-OCEAN7-304-XXXX| 24.69 12.850 40.320 34.514 1499.5154 12:20:02.31M 2015-10-31T12:20:25.218Z|I-OCEAN7-304-XXXX| 24.69 12.850 40.319 34.514 1499.5143 12:20:02.51M 2015-10-31T12:20:25.418Z|I-OCEAN7-304-XXXX| 24.67 12.850 40.319 34.514 1499.5133 12:20:02.71M 2015-10-31T12:20:25.623Z|I-OCEAN7-304-XXXX| 24.66 12.850 40.319 34.514 1499.5123 12:20:02.91M 2015-10-31T12:20:25.823Z|I-OCEAN7-304-XXXX| 24.66 12.849 40.318 34.513 1499.5104 12:20:03.13M 2015-10-31T12:20:26.028Z|I-OCEAN7-304-XXXX| 24.73 12.849 40.318 34.513 1499.5106 12:20:03.33M 2015-10-31T12:20:26.233Z|I-OCEAN7-304-XXXX| 24.70 12.849 40.318 34.514 1499.5110 12:20:03.53M 2015-10-31T12:20:26.433Z|I-OCEAN7-304-XXXX| 24.71 12.849 40.319 34.514 1499.5116 12:20:03.72M 2015-10-31T12:20:26.638Z|I-OCEAN7-304-XXXX| 24.71 12.849 40.318 34.513 1499.5106 12:20:03.92M 2015-10-31T12:20:26.843Z|I-OCEAN7-304-XXXX| 24.73 12.849 40.317 34.512 1499.5101 12:20:04.14M 2015-10-31T12:20:27.043Z|I-OCEAN7-304-XXXX| 24.73 12.849 40.316 34.511 1499.5092 12:20:04.34M 2015-10-31T12:20:27.248Z|I-OCEAN7-304-XXXX| 24.73 12.849 40.315 34.510 1499.5084 12:20:04.54M 2015-10-31T12:20:27.448Z|I-OCEAN7-304-XXXX| 24.76 12.850 40.314 34.509 1499.5078 12:20:04.74M 2015-10-31T12:20:27.648Z|I-OCEAN7-304-XXXX| 24.76 12.850 40.313 34.508 1499.5067 12:20:04.94M 2015-10-31T12:20:27.858Z|I-OCEAN7-304-XXXX| 24.76 12.850 40.312 34.507 1499.5063 12:20:05.15M 2015-10-31T12:20:28.058Z|I-OCEAN7-304-XXXX| 24.80 12.850 40.311 34.507 1499.5059 12:20:05.36M 2015-10-31T12:20:28.258Z|I-OCEAN7-304-XXXX| 24.79 12.850 40.311 34.506 1499.5062 12:20:05.56M 2015-10-31T12:20:28.463Z|I-OCEAN7-304-XXXX| 24.79 12.850 40.311 34.506 1499.5065 12:20:05.75M 2015-10-31T12:20:28.683Z|I-OCEAN7-304-XXXX| 24.79 12.850 40.312 34.506 1499.5070 12:20:05.95M 2015-10-31T12:20:28.873Z|I-OCEAN7-304-XXXX| 24.81 12.851 40.312 34.507 1499.5088 12:20:06.19M 2015-10-31T12:20:29.073Z|I-OCEAN7-304-XXXX| 24.84 12.851 40.312 34.507 1499.5093 12:20:06.37M 2015-10-31T12:20:29.273Z|I-OCEAN7-304-XXXX| 24.84 12.850 40.311 34.506 1499.5082 12:20:06.57M 2015-10-31T12:20:29.478Z|I-OCEAN7-304-XXXX| 24.84 12.850 40.312 34.506 1499.5084 12:20:06.77M 2015-10-31T12:20:29.683Z|I-OCEAN7-304-XXXX| 24.81 12.850 40.312 34.507 1499.5079 12:20:06.97M 2015-10-31T12:20:29.888Z|I-OCEAN7-304-XXXX| 24.81 12.850 40.313 34.507 1499.5084 12:20:07.19M 2015-10-31T12:20:30.088Z|I-OCEAN7-304-XXXX| 24.85 12.850 40.313 34.508 1499.5092 12:20:07.39M 2015-10-31T12:20:30.303Z|I-OCEAN7-304-XXXX| 24.84 12.850 40.313 34.508 1499.5082 12:20:07.58M 2015-10-31T12:20:30.493Z|I-OCEAN7-304-XXXX| 24.77 12.850 40.316 34.511 1499.5104 12:20:07.78M 2015-10-31T12:20:30.693Z|I-OCEAN7-304-XXXX| 24.78 12.850 40.317 34.511 1499.5121 12:20:08.00M 2015-10-31T12:20:30.898Z|I-OCEAN7-304-XXXX| 24.79 12.850 40.318 34.512 1499.5134 12:20:08.20M 2015-10-31T12:20:31.103Z|I-OCEAN7-304-XXXX| 24.79 12.850 40.318 34.512 1499.5140 12:20:08.40M 2015-10-31T12:20:31.308Z|I-OCEAN7-304-XXXX| 24.75 12.850 40.318 34.512 1499.5135 12:20:08.60M 2015-10-31T12:20:31.508Z|I-OCEAN7-304-XXXX| 24.73 12.851 40.318 34.512 1499.5139 12:20:08.80M 2015-10-31T12:20:31.713Z|I-OCEAN7-304-XXXX| 24.75 12.851 40.318 34.512 1499.5146 12:20:09.02M 2015-10-31T12:20:31.918Z|I-OCEAN7-304-XXXX| 24.72 12.850 40.318 34.512 1499.5134 12:20:09.22M 2015-10-31T12:20:32.118Z|I-OCEAN7-304-XXXX| 24.69 12.850 40.318 34.512 1499.5123 12:20:09.42M 2015-10-31T12:20:32.323Z|I-OCEAN7-304-XXXX| 24.69 12.850 40.317 34.511 1499.5110 12:20:09.61M 2015-10-31T12:20:32.523Z|I-OCEAN7-304-XXXX| 24.69 12.850 40.316 34.510 1499.5101 12:20:09.81M 2015-10-31T12:20:32.728Z|I-OCEAN7-304-XXXX| 24.74 12.850 40.315 34.510 1499.5110 12:20:10.03M 2015-10-31T12:20:32.928Z|I-OCEAN7-304-XXXX| 24.71 12.851 40.315 34.510 1499.5114 12:20:10.23M 2015-10-31T12:20:33.149Z|I-OCEAN7-304-XXXX| 24.71 12.851 40.321 34.515 1499.5182 12:20:10.43M 2015-10-31T12:20:33.338Z|I-OCEAN7-304-XXXX| 24.69 12.851 40.320 34.514 1499.5166 12:20:10.64M 2015-10-31T12:20:33.538Z|I-OCEAN7-304-XXXX| 24.72 12.851 40.319 34.513 1499.5154 12:20:10.83M 2015-10-31T12:20:33.743Z|I-OCEAN7-304-XXXX| 24.72 12.850 40.318 34.512 1499.5138 12:20:11.05M 2015-10-31T12:20:33.948Z|I-OCEAN7-304-XXXX| 24.66 12.850 40.318 34.512 1499.5120 12:20:11.25M 2015-10-31T12:20:34.148Z|I-OCEAN7-304-XXXX| 24.69 12.850 40.317 34.511 1499.5107 12:20:11.45M 2015-10-31T12:20:34.353Z|I-OCEAN7-304-XXXX| 24.69 12.850 40.315 34.510 1499.5089 12:20:11.64M 2015-10-31T12:20:34.558Z|I-OCEAN7-304-XXXX| 24.74 12.853 40.315 34.507 1499.5151 12:20:11.84M 2015-10-31T12:20:34.758Z|I-OCEAN7-304-XXXX| 24.76 12.853 40.314 34.506 1499.5149 12:20:12.06M 2015-10-31T12:20:34.963Z|I-OCEAN7-304-XXXX| 24.75 12.853 40.313 34.506 1499.5149 12:20:12.26M 2015-10-31T12:20:35.163Z|I-OCEAN7-304-XXXX| 24.76 12.853 40.314 34.505 1499.5157 12:20:12.46M 2015-10-31T12:20:35.368Z|I-OCEAN7-304-XXXX| 24.76 12.853 40.314 34.506 1499.5164 12:20:12.66M 2015-10-31T12:20:35.568Z|I-OCEAN7-304-XXXX| 24.78 12.853 40.312 34.504 1499.5149 12:20:12.86M 2015-10-31T12:20:35.773Z|I-OCEAN7-304-XXXX| 24.78 12.854 40.312 34.504 1499.5153 12:20:13.08M 2015-10-31T12:20:35.978Z|I-OCEAN7-304-XXXX| 24.80 12.854 40.312 34.504 1499.5157 12:20:13.28M 2015-10-31T12:20:36.178Z|I-OCEAN7-304-XXXX| 24.80 12.853 40.312 34.504 1499.5142 12:20:13.47M 2015-10-31T12:20:36.383Z|I-OCEAN7-304-XXXX| 24.80 12.853 40.311 34.503 1499.5126 12:20:13.67M 2015-10-31T12:20:36.589Z|I-OCEAN7-304-XXXX| 24.85 12.852 40.315 34.507 1499.5161 12:20:13.87M 2015-10-31T12:20:36.789Z|I-OCEAN7-304-XXXX| 24.87 12.852 40.315 34.507 1499.5173 12:20:14.09M 2015-10-31T12:20:36.989Z|I-OCEAN7-304-XXXX| 24.84 12.853 40.316 34.508 1499.5182 12:20:14.29M 2015-10-31T12:20:37.194Z|I-OCEAN7-304-XXXX| 24.87 12.853 40.316 34.508 1499.5188 12:20:14.49M 2015-10-31T12:20:37.398Z|I-OCEAN7-304-XXXX| 24.88 12.853 40.317 34.509 1499.5197 12:20:14.69M 2015-10-31T12:20:37.619Z|I-OCEAN7-304-XXXX| 24.84 12.852 40.318 34.510 1499.5203 12:20:14.89M 2015-10-31T12:20:37.804Z|I-OCEAN7-304-XXXX| 24.89 12.853 40.319 34.511 1499.5221 12:20:15.12M 2015-10-31T12:20:38.009Z|I-OCEAN7-304-XXXX| 24.91 12.853 40.319 34.511 1499.5231 12:20:15.31M 2015-10-31T12:20:38.209Z|I-OCEAN7-304-XXXX| 24.88 12.853 40.318 34.510 1499.5217 12:20:15.51M 2015-10-31T12:20:38.414Z|I-OCEAN7-304-XXXX| 24.88 12.852 40.317 34.509 1499.5199 12:20:15.70M 2015-10-31T12:20:38.614Z|I-OCEAN7-304-XXXX| 24.88 12.852 40.316 34.509 1499.5183 12:20:15.90M 2015-10-31T12:20:38.819Z|I-OCEAN7-304-XXXX| 24.88 12.852 40.316 34.509 1499.5170 12:20:16.12M 2015-10-31T12:20:39.019Z|I-OCEAN7-304-XXXX| 24.87 12.851 40.315 34.509 1499.5142 12:20:16.32M 2015-10-31T12:20:39.226Z|I-OCEAN7-304-XXXX| 24.87 12.851 40.315 34.509 1499.5131 12:20:16.52M 2015-10-31T12:20:39.429Z|I-OCEAN7-304-XXXX| 24.87 12.850 40.315 34.509 1499.5112 12:20:16.72M 2015-10-31T12:20:39.634Z|I-OCEAN7-304-XXXX| 24.89 12.849 40.315 34.511 1499.5116 12:20:16.92M 2015-10-31T12:20:39.834Z|I-OCEAN7-304-XXXX| 24.86 12.849 40.316 34.512 1499.5110 12:20:17.14M 2015-10-31T12:20:40.034Z|I-OCEAN7-304-XXXX| 24.86 12.849 40.317 34.513 1499.5114 12:20:17.33M 2015-10-31T12:20:40.239Z|I-OCEAN7-304-XXXX| 24.86 12.849 40.317 34.513 1499.5110 12:20:17.53M 2015-10-31T12:20:40.444Z|I-OCEAN7-304-XXXX| 24.86 12.849 40.321 34.517 1499.5157 12:20:17.73M 2015-10-31T12:20:40.649Z|I-OCEAN7-304-XXXX| 24.83 12.849 40.322 34.517 1499.5167 12:20:17.93M 2015-10-31T12:20:40.849Z|I-OCEAN7-304-XXXX| 24.83 12.849 40.322 34.517 1499.5165 12:20:18.15M 2015-10-31T12:20:41.049Z|I-OCEAN7-304-XXXX| 24.83 12.849 40.321 34.517 1499.5150 12:20:18.35M 2015-10-31T12:20:41.259Z|I-OCEAN7-304-XXXX| 24.79 12.849 40.320 34.515 1499.5135 12:20:18.55M 2015-10-31T12:20:41.459Z|I-OCEAN7-304-XXXX| 24.79 12.849 40.319 34.514 1499.5133 12:20:18.75M 2015-10-31T12:20:41.666Z|I-OCEAN7-304-XXXX| 24.80 12.850 40.319 34.514 1499.5150 12:20:18.95M 2015-10-31T12:20:41.903Z|I-OCEAN7-304-XXXX| 24.77 12.850 40.319 34.514 1499.5151 12:20:19.17M 2015-10-31T12:20:42.084Z|I-OCEAN7-304-XXXX| 24.78 12.850 40.320 34.514 1499.5168 12:20:19.37M 2015-10-31T12:20:42.269Z|I-OCEAN7-304-XXXX| 24.78 12.851 40.320 34.514 1499.5177 12:20:19.58M 2015-10-31T12:20:42.474Z|I-OCEAN7-304-XXXX| 24.78 12.851 40.320 34.514 1499.5187 12:20:19.76M 2015-10-31T12:20:42.679Z|I-OCEAN7-304-XXXX| 24.71 12.851 40.321 34.514 1499.5188 12:20:19.96M 2015-10-31T12:20:42.903Z|I-OCEAN7-304-XXXX| 24.70 12.852 40.321 34.514 1499.5195 12:20:20.18M 2015-10-31T12:20:43.084Z|I-OCEAN7-304-XXXX| 24.67 12.851 40.320 34.514 1499.5176 12:20:20.38M 2015-10-31T12:20:43.284Z|I-OCEAN7-304-XXXX| 24.66 12.851 40.320 34.514 1499.5161 12:20:20.58M 2015-10-31T12:20:43.489Z|I-OCEAN7-304-XXXX| 24.66 12.851 40.320 34.514 1499.5161 12:20:20.78M 2015-10-31T12:20:43.694Z|I-OCEAN7-304-XXXX| 24.63 12.851 40.320 34.514 1499.5149 12:20:21.00M 2015-10-31T12:20:43.894Z|I-OCEAN7-304-XXXX| 24.59 12.851 40.319 34.513 1499.5139 12:20:21.20M 2015-10-31T12:20:44.099Z|I-OCEAN7-304-XXXX| 24.60 12.851 40.319 34.512 1499.5150 12:20:21.40M 2015-10-31T12:20:44.299Z|I-OCEAN7-304-XXXX| 24.67 12.851 40.318 34.512 1499.5156 12:20:21.60M 2015-10-31T12:20:44.506Z|I-OCEAN7-304-XXXX| 24.67 12.851 40.318 34.512 1499.5149 12:20:21.79M 2015-10-31T12:20:44.709Z|I-OCEAN7-304-XXXX| 24.60 12.851 40.318 34.512 1499.5128 12:20:22.01M 2015-10-31T12:20:44.909Z|I-OCEAN7-304-XXXX| 24.60 12.851 40.325 34.519 1499.5204 12:20:22.21M 2015-10-31T12:20:45.109Z|I-OCEAN7-304-XXXX| 24.62 12.850 40.326 34.520 1499.5209 12:20:22.41M 2015-10-31T12:20:45.314Z|I-OCEAN7-304-XXXX| 24.58 12.850 40.326 34.520 1499.5200 12:20:22.61M 2015-10-31T12:20:45.543Z|I-OCEAN7-304-XXXX| 24.57 12.850 40.327 34.521 1499.5210 12:20:22.81M 2015-10-31T12:20:45.724Z|I-OCEAN7-304-XXXX| 24.60 12.850 40.327 34.522 1499.5215 12:20:23.03M 2015-10-31T12:20:45.924Z|I-OCEAN7-304-XXXX| 24.55 12.850 40.328 34.522 1499.5214 12:20:23.22M 2015-10-31T12:20:46.143Z|I-OCEAN7-304-XXXX| 24.55 12.850 40.329 34.523 1499.5231 12:20:23.42M 2015-10-31T12:20:46.334Z|I-OCEAN7-304-XXXX| 24.60 12.851 40.329 34.523 1499.5250 12:20:23.62M 2015-10-31T12:20:46.549Z|I-OCEAN7-304-XXXX| 24.58 12.850 40.320 34.514 1499.5138 12:20:23.82M 2015-10-31T12:20:46.739Z|I-OCEAN7-304-XXXX| 24.58 12.850 40.320 34.514 1499.5132 12:20:24.06M 2015-10-31T12:20:46.939Z|I-OCEAN7-304-XXXX| 24.62 12.850 40.320 34.515 1499.5132 12:20:24.24M 2015-10-31T12:20:47.146Z|I-OCEAN7-304-XXXX| 24.63 12.849 40.320 34.515 1499.5127 12:20:24.44M 2015-10-31T12:20:47.346Z|I-OCEAN7-304-XXXX| 24.63 12.849 40.320 34.516 1499.5122 12:20:24.64M 2015-10-31T12:20:47.549Z|I-OCEAN7-304-XXXX| 24.63 12.849 40.321 34.517 1499.5127 12:20:24.83M 2015-10-31T12:20:47.754Z|I-OCEAN7-304-XXXX| 24.67 12.849 40.315 34.510 1499.5060 12:20:25.06M 2015-10-31T12:20:47.954Z|I-OCEAN7-304-XXXX| 24.70 12.849 40.313 34.509 1499.5046 12:20:25.26M 2015-10-31T12:20:48.159Z|I-OCEAN7-304-XXXX| 24.70 12.849 40.312 34.508 1499.5039 12:20:25.45M 2015-10-31T12:20:48.364Z|I-OCEAN7-304-XXXX| 24.75 12.849 40.312 34.507 1499.5044 12:20:25.65M 2015-10-31T12:20:48.564Z|I-OCEAN7-304-XXXX| 24.75 12.849 40.319 34.515 1499.5134 12:20:25.85M 2015-10-31T12:20:48.769Z|I-OCEAN7-304-XXXX| 24.80 12.849 40.321 34.516 1499.5161 12:20:26.07M 2015-10-31T12:20:48.969Z|I-OCEAN7-304-XXXX| 24.83 12.850 40.321 34.515 1499.5170 12:20:26.27M 2015-10-31T12:20:49.174Z|I-OCEAN7-304-XXXX| 24.88 12.850 40.319 34.514 1499.5167 12:20:26.47M 2015-10-31T12:20:49.374Z|I-OCEAN7-304-XXXX| 24.89 12.850 40.318 34.513 1499.5159 12:20:26.67M 2015-10-31T12:20:49.579Z|I-OCEAN7-304-XXXX| 24.89 12.850 40.317 34.512 1499.5149 12:20:26.86M 2015-10-31T12:20:49.786Z|I-OCEAN7-304-XXXX| 24.89 12.850 40.316 34.510 1499.5137 12:20:27.08M 2015-10-31T12:20:49.986Z|I-OCEAN7-304-XXXX| 24.87 12.851 40.314 34.508 1499.5127 12:20:27.29M 2015-10-31T12:20:50.189Z|I-OCEAN7-304-XXXX| 24.87 12.851 40.313 34.507 1499.5117 12:20:27.48M 2015-10-31T12:20:50.389Z|I-OCEAN7-304-XXXX| 24.89 12.851 40.317 34.510 1499.5165 12:20:27.68M 2015-10-31T12:20:50.594Z|I-OCEAN7-304-XXXX| 24.92 12.851 40.315 34.509 1499.5155 12:20:27.88M 2015-10-31T12:20:50.799Z|I-OCEAN7-304-XXXX| 24.93 12.851 40.315 34.508 1499.5151 12:20:28.10M 2015-10-31T12:20:51.019Z|I-OCEAN7-304-XXXX| 24.92 12.851 40.314 34.508 1499.5149 12:20:28.30M 2015-10-31T12:20:51.204Z|I-OCEAN7-304-XXXX| 24.91 12.851 40.314 34.507 1499.5138 12:20:28.52M 2015-10-31T12:20:51.409Z|I-OCEAN7-304-XXXX| 24.86 12.851 40.313 34.507 1499.5125 12:20:28.70M 2015-10-31T12:20:51.609Z|I-OCEAN7-304-XXXX| 24.85 12.851 40.313 34.506 1499.5122 12:20:28.90M 2015-10-31T12:20:51.809Z|I-OCEAN7-304-XXXX| 24.89 12.851 40.313 34.506 1499.5128 12:20:29.11M 2015-10-31T12:20:52.014Z|I-OCEAN7-304-XXXX| 24.85 12.851 40.314 34.508 1499.5127 12:20:29.31M 2015-10-31T12:20:52.219Z|I-OCEAN7-304-XXXX| 24.87 12.851 40.318 34.512 1499.5175 12:20:29.51M 2015-10-31T12:20:52.429Z|I-OCEAN7-304-XXXX| 24.85 12.851 40.319 34.513 1499.5176 12:20:29.72M 2015-10-31T12:20:52.619Z|I-OCEAN7-304-XXXX| 24.85 12.851 40.330 34.523 1499.5297 12:20:29.91M 2015-10-31T12:20:52.829Z|I-OCEAN7-304-XXXX| 24.85 12.851 40.330 34.524 1499.5300 12:20:30.13M 2015-10-31T12:20:53.032Z|I-OCEAN7-304-XXXX| 24.79 12.850 40.331 34.524 1499.5292 12:20:30.33M 2015-10-31T12:20:53.234Z|I-OCEAN7-304-XXXX| 24.77 12.850 40.331 34.525 1499.5292 12:20:30.53M 2015-10-31T12:20:53.463Z|I-OCEAN7-304-XXXX| 24.79 12.850 40.331 34.525 1499.5292 12:20:30.73M 2015-10-31T12:20:53.639Z|I-OCEAN7-304-XXXX| 24.78 12.850 40.332 34.526 1499.5292 12:20:30.93M 2015-10-31T12:20:53.844Z|I-OCEAN7-304-XXXX| 24.78 12.850 40.333 34.527 1499.5300 12:20:31.15M 2015-10-31T12:20:54.049Z|I-OCEAN7-304-XXXX| 24.78 12.850 40.334 34.528 1499.5316 12:20:31.34M 2015-10-31T12:20:54.249Z|I-OCEAN7-304-XXXX| 24.75 12.850 40.328 34.522 1499.5240 12:20:31.55M 2015-10-31T12:20:54.449Z|I-OCEAN7-304-XXXX| 24.74 12.850 40.326 34.521 1499.5227 12:20:31.74M 2015-10-31T12:20:54.654Z|I-OCEAN7-304-XXXX| 24.74 12.850 40.325 34.519 1499.5205 12:20:31.94M 2015-10-31T12:20:54.854Z|I-OCEAN7-304-XXXX| 24.75 12.850 40.324 34.519 1499.5194 12:20:32.16M 2015-10-31T12:20:55.059Z|I-OCEAN7-304-XXXX| 24.75 12.850 40.321 34.515 1499.5159 12:20:32.36M 2015-10-31T12:20:55.259Z|I-OCEAN7-304-XXXX| 24.74 12.850 40.318 34.512 1499.5132 12:20:32.56M 2015-10-31T12:20:55.484Z|I-OCEAN7-304-XXXX| 24.74 12.850 40.317 34.511 1499.5121 12:20:32.75M 2015-10-31T12:20:55.674Z|I-OCEAN7-304-XXXX| 24.74 12.850 40.319 34.513 1499.5142 12:20:32.97M 2015-10-31T12:20:55.874Z|I-OCEAN7-304-XXXX| 24.73 12.850 40.331 34.525 1499.5283 12:20:33.18M 2015-10-31T12:20:56.074Z|I-OCEAN7-304-XXXX| 24.73 12.850 40.332 34.526 1499.5297 12:20:33.37M 2015-10-31T12:20:56.279Z|I-OCEAN7-304-XXXX| 24.74 12.850 40.333 34.526 1499.5305 12:20:33.57M 2015-10-31T12:20:56.484Z|I-OCEAN7-304-XXXX| 24.74 12.851 40.327 34.521 1499.5251 12:20:33.77M 2015-10-31T12:20:56.689Z|I-OCEAN7-304-XXXX| 24.76 12.851 40.326 34.519 1499.5247 12:20:33.97M 2015-10-31T12:20:56.889Z|I-OCEAN7-304-XXXX| 24.74 12.851 40.325 34.519 1499.5237 12:20:34.19M 2015-10-31T12:20:57.089Z|I-OCEAN7-304-XXXX| 24.78 12.851 40.324 34.518 1499.5228 12:20:34.39M 2015-10-31T12:20:57.295Z|I-OCEAN7-304-XXXX| 24.78 12.850 40.329 34.522 1499.5270 12:20:34.59M 2015-10-31T12:20:57.499Z|I-OCEAN7-304-XXXX| 24.75 12.850 40.329 34.523 1499.5267 12:20:34.79M 2015-10-31T12:20:57.699Z|I-OCEAN7-304-XXXX| 24.75 12.850 40.330 34.523 1499.5276 12:20:35.01M 2015-10-31T12:20:57.906Z|I-OCEAN7-304-XXXX| 24.76 12.850 40.329 34.523 1499.5270 12:20:35.20M 2015-10-31T12:20:58.109Z|I-OCEAN7-304-XXXX| 24.74 12.850 40.330 34.524 1499.5265 12:20:35.41M 2015-10-31T12:20:58.309Z|I-OCEAN7-304-XXXX| 24.76 12.850 40.330 34.524 1499.5265 12:20:35.60M 2015-10-31T12:20:58.515Z|I-OCEAN7-304-XXXX| 24.71 12.850 40.331 34.525 1499.5272 12:20:35.80M 2015-10-31T12:20:58.714Z|I-OCEAN7-304-XXXX| 24.73 12.850 40.331 34.525 1499.5273 12:20:36.02M 2015-10-31T12:20:58.919Z|I-OCEAN7-304-XXXX| 24.71 12.850 40.331 34.525 1499.5266 12:20:36.22M 2015-10-31T12:20:59.120Z|I-OCEAN7-304-XXXX| 24.73 12.850 40.331 34.525 1499.5265 12:20:36.42M 2015-10-31T12:20:59.324Z|I-OCEAN7-304-XXXX| 24.73 12.849 40.331 34.525 1499.5258 12:20:36.62M 2015-10-31T12:20:59.529Z|I-OCEAN7-304-XXXX| 24.71 12.849 40.331 34.526 1499.5251 12:20:36.82M 2015-10-31T12:20:59.729Z|I-OCEAN7-304-XXXX| 24.72 12.849 40.331 34.526 1499.5250 12:20:37.04M 2015-10-31T12:20:59.950Z|I-OCEAN7-304-XXXX| 24.72 12.849 40.331 34.527 1499.5251 12:20:37.23M