2015-10-31T12:19:00.146Z|I-OCEAN7-304-XXXX| 24.67 12.852 40.324 34.517 1499.5232 12:18:37.44M 2015-10-31T12:19:00.349Z|I-OCEAN7-304-XXXX| 24.63 12.852 40.324 34.517 1499.5226 12:18:37.64M 2015-10-31T12:19:00.599Z|I-OCEAN7-304-XXXX| 24.65 12.852 40.325 34.518 1499.5229 12:18:37.84M 2015-10-31T12:19:00.749Z|I-OCEAN7-304-XXXX| 24.65 12.851 40.325 34.518 1499.5227 12:18:38.10M 2015-10-31T12:19:00.954Z|I-OCEAN7-304-XXXX| 24.65 12.851 40.325 34.518 1499.5222 12:18:38.25M 2015-10-31T12:19:01.159Z|I-OCEAN7-304-XXXX| 24.65 12.851 40.325 34.519 1499.5216 12:18:38.45M 2015-10-31T12:19:01.364Z|I-OCEAN7-304-XXXX| 24.62 12.851 40.325 34.519 1499.5210 12:18:38.65M 2015-10-31T12:19:01.569Z|I-OCEAN7-304-XXXX| 24.65 12.851 40.325 34.519 1499.5215 12:18:38.85M 2015-10-31T12:19:01.769Z|I-OCEAN7-304-XXXX| 24.71 12.851 40.325 34.519 1499.5223 12:18:39.07M 2015-10-31T12:19:01.974Z|I-OCEAN7-304-XXXX| 24.74 12.851 40.325 34.518 1499.5223 12:18:39.27M 2015-10-31T12:19:02.174Z|I-OCEAN7-304-XXXX| 24.70 12.851 40.325 34.518 1499.5215 12:18:39.47M 2015-10-31T12:19:02.379Z|I-OCEAN7-304-XXXX| 24.70 12.851 40.325 34.519 1499.5216 12:18:39.67M 2015-10-31T12:19:02.586Z|I-OCEAN7-304-XXXX| 24.74 12.850 40.324 34.518 1499.5210 12:18:39.87M 2015-10-31T12:19:02.779Z|I-OCEAN7-304-XXXX| 24.80 12.850 40.324 34.518 1499.5214 12:18:40.09M 2015-10-31T12:19:02.990Z|I-OCEAN7-304-XXXX| 24.80 12.850 40.323 34.517 1499.5200 12:18:40.28M 2015-10-31T12:19:03.195Z|I-OCEAN7-304-XXXX| 24.77 12.850 40.321 34.516 1499.5175 12:18:40.48M 2015-10-31T12:19:03.395Z|I-OCEAN7-304-XXXX| 24.79 12.850 40.320 34.515 1499.5156 12:18:40.68M 2015-10-31T12:19:03.595Z|I-OCEAN7-304-XXXX| 24.82 12.851 40.319 34.513 1499.5184 12:18:40.88M 2015-10-31T12:19:03.820Z|I-OCEAN7-304-XXXX| 24.79 12.851 40.319 34.512 1499.5175 12:18:41.10M 2015-10-31T12:19:04.005Z|I-OCEAN7-304-XXXX| 24.84 12.851 40.319 34.513 1499.5179 12:18:41.32M 2015-10-31T12:19:04.210Z|I-OCEAN7-304-XXXX| 24.85 12.851 40.319 34.513 1499.5187 12:18:41.50M 2015-10-31T12:19:04.410Z|I-OCEAN7-304-XXXX| 24.90 12.851 40.320 34.514 1499.5205 12:18:41.70M 2015-10-31T12:19:04.615Z|I-OCEAN7-304-XXXX| 24.89 12.851 40.320 34.514 1499.5209 12:18:41.90M 2015-10-31T12:19:04.815Z|I-OCEAN7-304-XXXX| 24.89 12.851 40.321 34.514 1499.5215 12:18:42.11M 2015-10-31T12:19:05.020Z|I-OCEAN7-304-XXXX| 24.82 12.852 40.321 34.514 1499.5217 12:18:42.32M 2015-10-31T12:19:05.220Z|I-OCEAN7-304-XXXX| 24.85 12.851 40.322 34.515 1499.5222 12:18:42.51M 2015-10-31T12:19:05.425Z|I-OCEAN7-304-XXXX| 24.85 12.851 40.322 34.515 1499.5223 12:18:42.71M 2015-10-31T12:19:05.630Z|I-OCEAN7-304-XXXX| 24.83 12.851 40.320 34.513 1499.5194 12:18:42.91M 2015-10-31T12:19:05.830Z|I-OCEAN7-304-XXXX| 24.83 12.851 40.320 34.513 1499.5204 12:18:43.13M 2015-10-31T12:19:06.035Z|I-OCEAN7-304-XXXX| 24.83 12.852 40.321 34.514 1499.5216 12:18:43.33M 2015-10-31T12:19:06.240Z|I-OCEAN7-304-XXXX| 24.83 12.851 40.322 34.515 1499.5222 12:18:43.53M 2015-10-31T12:19:06.440Z|I-OCEAN7-304-XXXX| 24.82 12.851 40.322 34.516 1499.5225 12:18:43.73M 2015-10-31T12:19:06.645Z|I-OCEAN7-304-XXXX| 24.84 12.851 40.323 34.516 1499.5227 12:18:43.93M 2015-10-31T12:19:06.845Z|I-OCEAN7-304-XXXX| 24.84 12.851 40.323 34.517 1499.5237 12:18:44.14M 2015-10-31T12:19:07.050Z|I-OCEAN7-304-XXXX| 24.86 12.851 40.324 34.517 1499.5247 12:18:44.34M 2015-10-31T12:19:07.250Z|I-OCEAN7-304-XXXX| 24.88 12.851 40.324 34.517 1499.5254 12:18:44.54M 2015-10-31T12:19:07.455Z|I-OCEAN7-304-XXXX| 24.88 12.852 40.324 34.516 1499.5255 12:18:44.74M 2015-10-31T12:19:07.660Z|I-OCEAN7-304-XXXX| 24.89 12.852 40.323 34.516 1499.5258 12:18:44.94M 2015-10-31T12:19:07.860Z|I-OCEAN7-304-XXXX| 24.85 12.852 40.323 34.516 1499.5247 12:18:45.16M 2015-10-31T12:19:08.066Z|I-OCEAN7-304-XXXX| 24.86 12.852 40.322 34.515 1499.5244 12:18:45.36M 2015-10-31T12:19:08.285Z|I-OCEAN7-304-XXXX| 24.88 12.852 40.322 34.514 1499.5249 12:18:45.56M 2015-10-31T12:19:08.470Z|I-OCEAN7-304-XXXX| 24.93 12.853 40.322 34.514 1499.5270 12:18:45.77M 2015-10-31T12:19:08.675Z|I-OCEAN7-304-XXXX| 24.93 12.853 40.322 34.513 1499.5270 12:18:45.95M 2015-10-31T12:19:08.875Z|I-OCEAN7-304-XXXX| 24.90 12.853 40.321 34.513 1499.5255 12:18:46.18M 2015-10-31T12:19:09.080Z|I-OCEAN7-304-XXXX| 24.89 12.853 40.321 34.514 1499.5253 12:18:46.37M 2015-10-31T12:19:09.280Z|I-OCEAN7-304-XXXX| 24.89 12.853 40.322 34.514 1499.5261 12:18:46.57M 2015-10-31T12:19:09.480Z|I-OCEAN7-304-XXXX| 24.89 12.853 40.322 34.514 1499.5267 12:18:46.77M 2015-10-31T12:19:09.703Z|I-OCEAN7-304-XXXX| 24.89 12.853 40.323 34.515 1499.5281 12:18:46.97M 2015-10-31T12:19:09.895Z|I-OCEAN7-304-XXXX| 24.89 12.853 40.324 34.515 1499.5282 12:18:47.19M 2015-10-31T12:19:10.095Z|I-OCEAN7-304-XXXX| 24.85 12.853 40.323 34.515 1499.5271 12:18:47.39M 2015-10-31T12:19:10.295Z|I-OCEAN7-304-XXXX| 24.85 12.853 40.323 34.515 1499.5275 12:18:47.59M 2015-10-31T12:19:10.503Z|I-OCEAN7-304-XXXX| 24.85 12.853 40.324 34.516 1499.5278 12:18:47.79M 2015-10-31T12:19:10.706Z|I-OCEAN7-304-XXXX| 24.82 12.853 40.324 34.516 1499.5267 12:18:48.01M 2015-10-31T12:19:10.906Z|I-OCEAN7-304-XXXX| 24.81 12.853 40.323 34.515 1499.5266 12:18:48.20M 2015-10-31T12:19:11.110Z|I-OCEAN7-304-XXXX| 24.81 12.853 40.323 34.515 1499.5258 12:18:48.40M 2015-10-31T12:19:11.315Z|I-OCEAN7-304-XXXX| 24.81 12.853 40.322 34.514 1499.5248 12:18:48.60M 2015-10-31T12:19:11.515Z|I-OCEAN7-304-XXXX| 24.75 12.852 40.322 34.514 1499.5232 12:18:48.80M 2015-10-31T12:19:11.720Z|I-OCEAN7-304-XXXX| 24.75 12.852 40.322 34.514 1499.5228 12:18:49.02M 2015-10-31T12:19:11.925Z|I-OCEAN7-304-XXXX| 24.74 12.852 40.322 34.515 1499.5234 12:18:49.22M 2015-10-31T12:19:12.125Z|I-OCEAN7-304-XXXX| 24.72 12.852 40.322 34.515 1499.5233 12:18:49.42M 2015-10-31T12:19:12.330Z|I-OCEAN7-304-XXXX| 24.69 12.852 40.323 34.515 1499.5228 12:18:49.62M 2015-10-31T12:19:12.530Z|I-OCEAN7-304-XXXX| 24.65 12.852 40.323 34.515 1499.5219 12:18:49.82M 2015-10-31T12:19:12.755Z|I-OCEAN7-304-XXXX| 24.62 12.852 40.322 34.515 1499.5209 12:18:50.03M 2015-10-31T12:19:12.935Z|I-OCEAN7-304-XXXX| 24.59 12.852 40.323 34.515 1499.5208 12:18:50.25M 2015-10-31T12:19:13.140Z|I-OCEAN7-304-XXXX| 24.58 12.852 40.323 34.516 1499.5215 12:18:50.43M 2015-10-31T12:19:13.346Z|I-OCEAN7-304-XXXX| 24.58 12.852 40.324 34.516 1499.5219 12:18:50.63M 2015-10-31T12:19:13.546Z|I-OCEAN7-304-XXXX| 24.57 12.852 40.322 34.515 1499.5198 12:18:50.83M 2015-10-31T12:19:13.750Z|I-OCEAN7-304-XXXX| 24.60 12.852 40.322 34.515 1499.5205 12:18:51.05M 2015-10-31T12:19:13.950Z|I-OCEAN7-304-XXXX| 24.63 12.852 40.323 34.515 1499.5214 12:18:51.25M 2015-10-31T12:19:14.155Z|I-OCEAN7-304-XXXX| 24.63 12.852 40.324 34.516 1499.5227 12:18:51.45M 2015-10-31T12:19:14.360Z|I-OCEAN7-304-XXXX| 24.63 12.852 40.325 34.517 1499.5231 12:18:51.65M 2015-10-31T12:19:14.560Z|I-OCEAN7-304-XXXX| 24.65 12.852 40.325 34.518 1499.5233 12:18:51.85M 2015-10-31T12:19:14.765Z|I-OCEAN7-304-XXXX| 24.62 12.852 40.325 34.518 1499.5227 12:18:52.06M 2015-10-31T12:19:14.970Z|I-OCEAN7-304-XXXX| 24.65 12.851 40.325 34.518 1499.5226 12:18:52.27M 2015-10-31T12:19:15.170Z|I-OCEAN7-304-XXXX| 24.66 12.851 40.325 34.519 1499.5231 12:18:52.46M 2015-10-31T12:19:15.370Z|I-OCEAN7-304-XXXX| 24.66 12.851 40.326 34.519 1499.5232 12:18:52.66M 2015-10-31T12:19:15.575Z|I-OCEAN7-304-XXXX| 24.72 12.851 40.326 34.519 1499.5242 12:18:52.86M 2015-10-31T12:19:15.828Z|I-OCEAN7-304-XXXX| 24.72 12.851 40.326 34.520 1499.5251 12:18:53.08M 2015-10-31T12:19:15.986Z|I-OCEAN7-304-XXXX| 24.76 12.851 40.327 34.520 1499.5261 12:18:53.32M 2015-10-31T12:19:16.186Z|I-OCEAN7-304-XXXX| 24.80 12.851 40.327 34.520 1499.5269 12:18:53.48M 2015-10-31T12:19:16.390Z|I-OCEAN7-304-XXXX| 24.83 12.851 40.327 34.520 1499.5277 12:18:53.68M 2015-10-31T12:19:16.623Z|I-OCEAN7-304-XXXX| 24.80 12.851 40.320 34.513 1499.5187 12:18:53.88M 2015-10-31T12:19:16.795Z|I-OCEAN7-304-XXXX| 24.86 12.851 40.319 34.512 1499.5189 12:18:54.10M 2015-10-31T12:19:17.000Z|I-OCEAN7-304-XXXX| 24.82 12.851 40.319 34.512 1499.5178 12:18:54.29M 2015-10-31T12:19:17.220Z|I-OCEAN7-304-XXXX| 24.82 12.851 40.318 34.512 1499.5167 12:18:54.49M 2015-10-31T12:19:17.405Z|I-OCEAN7-304-XXXX| 24.89 12.851 40.322 34.516 1499.5227 12:18:54.71M 2015-10-31T12:19:17.610Z|I-OCEAN7-304-XXXX| 24.83 12.851 40.323 34.516 1499.5220 12:18:54.89M 2015-10-31T12:19:17.810Z|I-OCEAN7-304-XXXX| 24.84 12.851 40.322 34.516 1499.5219 12:18:55.11M 2015-10-31T12:19:18.010Z|I-OCEAN7-304-XXXX| 24.84 12.851 40.323 34.516 1499.5222 12:18:55.31M 2015-10-31T12:19:18.215Z|I-OCEAN7-304-XXXX| 24.84 12.851 40.323 34.517 1499.5231 12:18:55.51M 2015-10-31T12:19:18.420Z|I-OCEAN7-304-XXXX| 24.86 12.851 40.323 34.517 1499.5238 12:18:55.71M 2015-10-31T12:19:18.620Z|I-OCEAN7-304-XXXX| 24.83 12.851 40.323 34.517 1499.5232 12:18:55.91M 2015-10-31T12:19:18.828Z|I-OCEAN7-304-XXXX| 24.84 12.851 40.324 34.517 1499.5232 12:18:56.12M 2015-10-31T12:19:19.030Z|I-OCEAN7-304-XXXX| 24.86 12.851 40.323 34.517 1499.5228 12:18:56.32M 2015-10-31T12:19:19.235Z|I-OCEAN7-304-XXXX| 24.84 12.851 40.323 34.517 1499.5228 12:18:56.52M 2015-10-31T12:19:19.435Z|I-OCEAN7-304-XXXX| 24.81 12.851 40.323 34.516 1499.5222 12:18:56.72M 2015-10-31T12:19:19.640Z|I-OCEAN7-304-XXXX| 24.81 12.851 40.322 34.515 1499.5210 12:18:56.92M 2015-10-31T12:19:19.840Z|I-OCEAN7-304-XXXX| 24.82 12.851 40.322 34.515 1499.5216 12:18:57.14M 2015-10-31T12:19:20.045Z|I-OCEAN7-304-XXXX| 24.82 12.851 40.321 34.515 1499.5209 12:18:57.34M 2015-10-31T12:19:20.250Z|I-OCEAN7-304-XXXX| 24.81 12.851 40.321 34.514 1499.5199 12:18:57.54M 2015-10-31T12:19:20.450Z|I-OCEAN7-304-XXXX| 24.80 12.851 40.321 34.514 1499.5192 12:18:57.74M 2015-10-31T12:19:20.650Z|I-OCEAN7-304-XXXX| 24.75 12.851 40.321 34.514 1499.5183 12:18:57.94M 2015-10-31T12:19:20.900Z|I-OCEAN7-304-XXXX| 24.76 12.851 40.320 34.514 1499.5178 12:18:58.15M 2015-10-31T12:19:21.060Z|I-OCEAN7-304-XXXX| 24.76 12.851 40.319 34.513 1499.5175 12:18:58.40M 2015-10-31T12:19:21.260Z|I-OCEAN7-304-XXXX| 24.79 12.851 40.320 34.513 1499.5179 12:18:58.55M 2015-10-31T12:19:21.460Z|I-OCEAN7-304-XXXX| 24.78 12.851 40.319 34.513 1499.5172 12:18:58.75M 2015-10-31T12:19:21.685Z|I-OCEAN7-304-XXXX| 24.78 12.851 40.319 34.513 1499.5171 12:18:58.95M 2015-10-31T12:19:21.866Z|I-OCEAN7-304-XXXX| 24.81 12.850 40.320 34.515 1499.5182 12:18:59.19M 2015-10-31T12:19:22.075Z|I-OCEAN7-304-XXXX| 24.81 12.851 40.321 34.514 1499.5186 12:18:59.37M 2015-10-31T12:19:22.275Z|I-OCEAN7-304-XXXX| 24.86 12.851 40.321 34.515 1499.5193 12:18:59.57M 2015-10-31T12:19:22.480Z|I-OCEAN7-304-XXXX| 24.86 12.850 40.321 34.515 1499.5194 12:18:59.76M 2015-10-31T12:19:22.680Z|I-OCEAN7-304-XXXX| 24.86 12.851 40.321 34.515 1499.5200 12:18:59.96M 2015-10-31T12:19:22.880Z|I-OCEAN7-304-XXXX| 24.86 12.851 40.321 34.515 1499.5201 12:19:00.18M 2015-10-31T12:19:23.090Z|I-OCEAN7-304-XXXX| 24.86 12.851 40.321 34.515 1499.5206 12:19:00.38M 2015-10-31T12:19:23.303Z|I-OCEAN7-304-XXXX| 24.81 12.851 40.322 34.515 1499.5205 12:19:00.58M 2015-10-31T12:19:23.495Z|I-OCEAN7-304-XXXX| 24.85 12.851 40.321 34.515 1499.5209 12:19:00.78M 2015-10-31T12:19:23.696Z|I-OCEAN7-304-XXXX| 24.84 12.851 40.322 34.515 1499.5205 12:19:01.00M 2015-10-31T12:19:23.900Z|I-OCEAN7-304-XXXX| 24.84 12.850 40.322 34.516 1499.5205 12:19:01.20M 2015-10-31T12:19:24.100Z|I-OCEAN7-304-XXXX| 24.88 12.850 40.323 34.517 1499.5221 12:19:01.40M 2015-10-31T12:19:24.306Z|I-OCEAN7-304-XXXX| 24.90 12.851 40.323 34.517 1499.5229 12:19:01.59M 2015-10-31T12:19:24.510Z|I-OCEAN7-304-XXXX| 24.90 12.851 40.323 34.517 1499.5234 12:19:01.80M 2015-10-31T12:19:24.710Z|I-OCEAN7-304-XXXX| 24.87 12.851 40.324 34.517 1499.5236 12:19:02.01M 2015-10-31T12:19:24.915Z|I-OCEAN7-304-XXXX| 24.87 12.851 40.324 34.517 1499.5238 12:19:02.21M 2015-10-31T12:19:25.120Z|I-OCEAN7-304-XXXX| 24.84 12.851 40.323 34.517 1499.5228 12:19:02.41M 2015-10-31T12:19:25.320Z|I-OCEAN7-304-XXXX| 24.82 12.851 40.323 34.517 1499.5222 12:19:02.61M 2015-10-31T12:19:25.525Z|I-OCEAN7-304-XXXX| 24.83 12.851 40.323 34.517 1499.5222 12:19:02.81M 2015-10-31T12:19:25.730Z|I-OCEAN7-304-XXXX| 24.84 12.851 40.323 34.517 1499.5216 12:19:03.03M 2015-10-31T12:19:25.975Z|I-OCEAN7-304-XXXX| 24.77 12.850 40.323 34.517 1499.5201 12:19:03.23M 2015-10-31T12:19:26.151Z|I-OCEAN7-304-XXXX| 24.74 12.850 40.323 34.517 1499.5190 12:19:03.47M 2015-10-31T12:19:26.335Z|I-OCEAN7-304-XXXX| 24.74 12.850 40.323 34.517 1499.5190 12:19:03.64M 2015-10-31T12:19:26.536Z|I-OCEAN7-304-XXXX| 24.74 12.850 40.324 34.518 1499.5200 12:19:03.82M 2015-10-31T12:19:26.741Z|I-OCEAN7-304-XXXX| 24.72 12.850 40.324 34.518 1499.5199 12:19:04.04M 2015-10-31T12:19:26.946Z|I-OCEAN7-304-XXXX| 24.72 12.851 40.324 34.517 1499.5205 12:19:04.24M 2015-10-31T12:19:27.151Z|I-OCEAN7-304-XXXX| 24.72 12.851 40.323 34.517 1499.5200 12:19:04.44M 2015-10-31T12:19:27.351Z|I-OCEAN7-304-XXXX| 24.69 12.851 40.323 34.516 1499.5193 12:19:04.64M 2015-10-31T12:19:27.555Z|I-OCEAN7-304-XXXX| 24.69 12.851 40.323 34.516 1499.5193 12:19:04.84M 2015-10-31T12:19:27.761Z|I-OCEAN7-304-XXXX| 24.63 12.851 40.322 34.516 1499.5177 12:19:05.06M 2015-10-31T12:19:27.961Z|I-OCEAN7-304-XXXX| 24.62 12.851 40.321 34.515 1499.5171 12:19:05.26M 2015-10-31T12:19:28.166Z|I-OCEAN7-304-XXXX| 24.62 12.851 40.321 34.514 1499.5173 12:19:05.46M 2015-10-31T12:19:28.371Z|I-OCEAN7-304-XXXX| 24.61 12.851 40.321 34.514 1499.5176 12:19:05.66M 2015-10-31T12:19:28.571Z|I-OCEAN7-304-XXXX| 24.65 12.851 40.321 34.514 1499.5184 12:19:05.86M 2015-10-31T12:19:28.771Z|I-OCEAN7-304-XXXX| 24.60 12.851 40.321 34.515 1499.5179 12:19:06.08M 2015-10-31T12:19:28.976Z|I-OCEAN7-304-XXXX| 24.60 12.851 40.321 34.515 1499.5181 12:19:06.27M 2015-10-31T12:19:29.181Z|I-OCEAN7-304-XXXX| 24.60 12.852 40.321 34.514 1499.5179 12:19:06.47M 2015-10-31T12:19:29.381Z|I-OCEAN7-304-XXXX| 24.61 12.852 40.321 34.514 1499.5177 12:19:06.67M 2015-10-31T12:19:29.586Z|I-OCEAN7-304-XXXX| 24.62 12.852 40.320 34.513 1499.5173 12:19:06.87M 2015-10-31T12:19:29.786Z|I-OCEAN7-304-XXXX| 24.66 12.852 40.320 34.513 1499.5181 12:19:07.09M 2015-10-31T12:19:29.991Z|I-OCEAN7-304-XXXX| 24.65 12.852 40.319 34.512 1499.5170 12:19:07.29M 2015-10-31T12:19:30.191Z|I-OCEAN7-304-XXXX| 24.65 12.852 40.319 34.512 1499.5162 12:19:07.49M 2015-10-31T12:19:30.396Z|I-OCEAN7-304-XXXX| 24.68 12.852 40.318 34.511 1499.5165 12:19:07.68M 2015-10-31T12:19:30.621Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.318 34.513 1499.5103 12:19:07.88M 2015-10-31T12:19:30.806Z|I-OCEAN7-304-XXXX| 24.70 12.849 40.318 34.513 1499.5107 12:19:08.12M 2015-10-31T12:19:31.051Z|I-OCEAN7-304-XXXX| 24.72 12.849 40.318 34.514 1499.5118 12:19:08.30M 2015-10-31T12:19:31.211Z|I-OCEAN7-304-XXXX| 24.77 12.849 40.319 34.514 1499.5132 12:19:08.55M 2015-10-31T12:19:31.411Z|I-OCEAN7-304-XXXX| 24.77 12.849 40.319 34.514 1499.5127 12:19:08.70M 2015-10-31T12:19:31.616Z|I-OCEAN7-304-XXXX| 24.77 12.849 40.319 34.514 1499.5123 12:19:08.90M 2015-10-31T12:19:31.821Z|I-OCEAN7-304-XXXX| 24.81 12.849 40.319 34.514 1499.5134 12:19:09.12M 2015-10-31T12:19:32.021Z|I-OCEAN7-304-XXXX| 24.83 12.849 40.320 34.515 1499.5146 12:19:09.32M 2015-10-31T12:19:32.228Z|I-OCEAN7-304-XXXX| 24.83 12.850 40.320 34.515 1499.5157 12:19:09.51M 2015-10-31T12:19:32.428Z|I-OCEAN7-304-XXXX| 24.81 12.850 40.320 34.515 1499.5166 12:19:09.72M 2015-10-31T12:19:32.631Z|I-OCEAN7-304-XXXX| 24.84 12.850 40.320 34.514 1499.5176 12:19:09.91M 2015-10-31T12:19:32.836Z|I-OCEAN7-304-XXXX| 24.83 12.850 40.320 34.515 1499.5186 12:19:10.13M 2015-10-31T12:19:33.036Z|I-OCEAN7-304-XXXX| 24.84 12.851 40.321 34.515 1499.5192 12:19:10.33M 2015-10-31T12:19:33.241Z|I-OCEAN7-304-XXXX| 24.84 12.851 40.321 34.515 1499.5201 12:19:10.53M 2015-10-31T12:19:33.441Z|I-OCEAN7-304-XXXX| 24.84 12.851 40.321 34.515 1499.5210 12:19:10.73M 2015-10-31T12:19:33.651Z|I-OCEAN7-304-XXXX| 24.84 12.851 40.322 34.515 1499.5222 12:19:10.93M 2015-10-31T12:19:33.851Z|I-OCEAN7-304-XXXX| 24.83 12.852 40.322 34.515 1499.5231 12:19:11.15M 2015-10-31T12:19:34.056Z|I-OCEAN7-304-XXXX| 24.83 12.852 40.324 34.517 1499.5250 12:19:11.35M 2015-10-31T12:19:34.256Z|I-OCEAN7-304-XXXX| 24.89 12.851 40.322 34.515 1499.5229 12:19:11.55M 2015-10-31T12:19:34.461Z|I-OCEAN7-304-XXXX| 24.88 12.852 40.321 34.514 1499.5228 12:19:11.75M 2015-10-31T12:19:34.661Z|I-OCEAN7-304-XXXX| 24.85 12.852 40.321 34.514 1499.5228 12:19:11.94M 2015-10-31T12:19:34.861Z|I-OCEAN7-304-XXXX| 24.82 12.852 40.321 34.514 1499.5219 12:19:12.16M 2015-10-31T12:19:35.086Z|I-OCEAN7-304-XXXX| 24.83 12.852 40.320 34.513 1499.5210 12:19:12.36M 2015-10-31T12:19:35.271Z|I-OCEAN7-304-XXXX| 24.83 12.851 40.320 34.513 1499.5197 12:19:12.58M 2015-10-31T12:19:35.471Z|I-OCEAN7-304-XXXX| 24.85 12.851 40.318 34.512 1499.5187 12:19:12.76M 2015-10-31T12:19:35.676Z|I-OCEAN7-304-XXXX| 24.85 12.851 40.318 34.511 1499.5176 12:19:12.96M 2015-10-31T12:19:35.876Z|I-OCEAN7-304-XXXX| 24.86 12.851 40.318 34.511 1499.5178 12:19:13.18M 2015-10-31T12:19:36.131Z|I-OCEAN7-304-XXXX| 24.86 12.851 40.318 34.512 1499.5184 12:19:13.37M 2015-10-31T12:19:36.286Z|I-OCEAN7-304-XXXX| 24.83 12.851 40.319 34.512 1499.5183 12:19:13.62M 2015-10-31T12:19:36.491Z|I-OCEAN7-304-XXXX| 24.82 12.851 40.319 34.512 1499.5188 12:19:13.78M 2015-10-31T12:19:36.691Z|I-OCEAN7-304-XXXX| 24.85 12.852 40.319 34.512 1499.5197 12:19:14.98M 2015-10-31T12:19:36.891Z|I-OCEAN7-304-XXXX| 24.89 12.851 40.319 34.512 1499.5201 12:19:14.19M 2015-10-31T12:19:37.096Z|I-OCEAN7-304-XXXX| 24.89 12.852 40.319 34.512 1499.5198 12:19:14.39M 2015-10-31T12:19:37.296Z|I-OCEAN7-304-XXXX| 24.85 12.852 40.319 34.512 1499.5200 12:19:14.59M 2015-10-31T12:19:37.507Z|I-OCEAN7-304-XXXX| 24.89 12.852 40.319 34.512 1499.5206 12:19:14.79M 2015-10-31T12:19:37.707Z|I-OCEAN7-304-XXXX| 24.88 12.852 40.318 34.511 1499.5198 12:19:15.01M 2015-10-31T12:19:37.911Z|I-OCEAN7-304-XXXX| 24.88 12.852 40.317 34.511 1499.5186 12:19:15.21M 2015-10-31T12:19:38.111Z|I-OCEAN7-304-XXXX| 24.88 12.852 40.318 34.511 1499.5189 12:19:15.41M 2015-10-31T12:19:38.316Z|I-OCEAN7-304-XXXX| 24.88 12.852 40.318 34.511 1499.5197 12:19:15.61M 2015-10-31T12:19:38.516Z|I-OCEAN7-304-XXXX| 24.85 12.852 40.319 34.512 1499.5201 12:19:15.81M 2015-10-31T12:19:38.726Z|I-OCEAN7-304-XXXX| 24.86 12.852 40.320 34.513 1499.5217 12:19:16.02M 2015-10-31T12:19:38.921Z|I-OCEAN7-304-XXXX| 24.81 12.852 40.321 34.513 1499.5227 12:19:16.22M 2015-10-31T12:19:39.131Z|I-OCEAN7-304-XXXX| 24.81 12.853 40.320 34.513 1499.5228 12:19:16.42M 2015-10-31T12:19:39.331Z|I-OCEAN7-304-XXXX| 24.80 12.853 40.321 34.513 1499.5237 12:19:16.62M 2015-10-31T12:19:39.551Z|I-OCEAN7-304-XXXX| 24.77 12.853 40.323 34.515 1499.5249 12:19:16.82M 2015-10-31T12:19:39.736Z|I-OCEAN7-304-XXXX| 24.77 12.853 40.320 34.512 1499.5212 12:19:17.05M 2015-10-31T12:19:39.941Z|I-OCEAN7-304-XXXX| 24.74 12.852 40.320 34.512 1499.5208 12:19:17.24M 2015-10-31T12:19:40.146Z|I-OCEAN7-304-XXXX| 24.74 12.852 40.320 34.513 1499.5201 12:19:17.44M 2015-10-31T12:19:40.346Z|I-OCEAN7-304-XXXX| 24.71 12.852 40.320 34.513 1499.5192 12:19:17.64M 2015-10-31T12:19:40.551Z|I-OCEAN7-304-XXXX| 24.71 12.852 40.320 34.513 1499.5189 12:19:17.83M 2015-10-31T12:19:40.751Z|I-OCEAN7-304-XXXX| 24.71 12.852 40.319 34.512 1499.5183 12:19:18.05M 2015-10-31T12:19:40.956Z|I-OCEAN7-304-XXXX| 24.72 12.852 40.319 34.512 1499.5175 12:19:18.25M 2015-10-31T12:19:41.206Z|I-OCEAN7-304-XXXX| 24.65 12.852 40.321 34.514 1499.5188 12:19:18.45M 2015-10-31T12:19:41.361Z|I-OCEAN7-304-XXXX| 24.60 12.852 40.321 34.514 1499.5177 12:19:18.70M 2015-10-31T12:19:41.566Z|I-OCEAN7-304-XXXX| 24.61 12.852 40.320 34.513 1499.5168 12:19:18.85M 2015-10-31T12:19:41.771Z|I-OCEAN7-304-XXXX| 24.61 12.852 40.321 34.514 1499.5181 12:19:19.07M 2015-10-31T12:19:41.971Z|I-OCEAN7-304-XXXX| 24.61 12.851 40.316 34.509 1499.5115 12:19:19.27M 2015-10-31T12:19:42.171Z|I-OCEAN7-304-XXXX| 24.64 12.851 40.315 34.509 1499.5104 12:19:19.47M 2015-10-31T12:19:42.376Z|I-OCEAN7-304-XXXX| 24.64 12.851 40.316 34.510 1499.5107 12:19:19.67M 2015-10-31T12:19:42.576Z|I-OCEAN7-304-XXXX| 24.62 12.850 40.326 34.520 1499.5212 12:19:19.87M 2015-10-31T12:19:42.781Z|I-OCEAN7-304-XXXX| 24.62 12.850 40.326 34.521 1499.5215 12:19:20.08M 2015-10-31T12:19:42.987Z|I-OCEAN7-304-XXXX| 24.60 12.850 40.327 34.521 1499.5217 12:19:20.28M 2015-10-31T12:19:43.187Z|I-OCEAN7-304-XXXX| 24.62 12.850 40.328 34.522 1499.5232 12:19:20.48M 2015-10-31T12:19:43.391Z|I-OCEAN7-304-XXXX| 24.60 12.850 40.328 34.522 1499.5227 12:19:20.68M 2015-10-31T12:19:43.596Z|I-OCEAN7-304-XXXX| 24.64 12.850 40.328 34.522 1499.5232 12:19:20.88M 2015-10-31T12:19:43.801Z|I-OCEAN7-304-XXXX| 24.68 12.850 40.327 34.521 1499.5232 12:19:21.10M 2015-10-31T12:19:44.016Z|I-OCEAN7-304-XXXX| 24.64 12.850 40.327 34.521 1499.5229 12:19:21.30M 2015-10-31T12:19:44.201Z|I-OCEAN7-304-XXXX| 24.66 12.851 40.326 34.520 1499.5221 12:19:21.51M 2015-10-31T12:19:44.411Z|I-OCEAN7-304-XXXX| 24.67 12.850 40.324 34.518 1499.5201 12:19:21.70M 2015-10-31T12:19:44.611Z|I-OCEAN7-304-XXXX| 24.71 12.850 40.320 34.514 1499.5159 12:19:21.90M 2015-10-31T12:19:44.811Z|I-OCEAN7-304-XXXX| 24.71 12.850 40.319 34.514 1499.5150 12:19:22.11M 2015-10-31T12:19:45.016Z|I-OCEAN7-304-XXXX| 24.69 12.851 40.319 34.514 1499.5151 12:19:22.31M 2015-10-31T12:19:45.216Z|I-OCEAN7-304-XXXX| 24.71 12.850 40.319 34.513 1499.5150 12:19:22.51M 2015-10-31T12:19:45.421Z|I-OCEAN7-304-XXXX| 24.70 12.850 40.319 34.514 1499.5151 12:19:22.71M 2015-10-31T12:19:45.629Z|I-OCEAN7-304-XXXX| 24.72 12.851 40.320 34.514 1499.5161 12:19:22.91M 2015-10-31T12:19:45.828Z|I-OCEAN7-304-XXXX| 24.73 12.851 40.320 34.514 1499.5173 12:19:23.13M 2015-10-31T12:19:46.029Z|I-OCEAN7-304-XXXX| 24.77 12.851 40.322 34.516 1499.5204 12:19:23.33M 2015-10-31T12:19:46.236Z|I-OCEAN7-304-XXXX| 24.77 12.851 40.322 34.516 1499.5208 12:19:23.52M 2015-10-31T12:19:46.436Z|I-OCEAN7-304-XXXX| 24.77 12.851 40.320 34.514 1499.5183 12:19:23.73M 2015-10-31T12:19:46.641Z|I-OCEAN7-304-XXXX| 24.77 12.851 40.320 34.514 1499.5173 12:19:23.92M 2015-10-31T12:19:46.841Z|I-OCEAN7-304-XXXX| 24.79 12.851 40.322 34.516 1499.5195 12:19:24.14M 2015-10-31T12:19:47.046Z|I-OCEAN7-304-XXXX| 24.79 12.851 40.322 34.516 1499.5198 12:19:24.34M 2015-10-31T12:19:47.246Z|I-OCEAN7-304-XXXX| 24.80 12.851 40.322 34.516 1499.5194 12:19:24.54M 2015-10-31T12:19:47.456Z|I-OCEAN7-304-XXXX| 24.81 12.850 40.321 34.516 1499.5189 12:19:24.74M 2015-10-31T12:19:47.651Z|I-OCEAN7-304-XXXX| 24.86 12.850 40.326 34.519 1499.5245 12:19:24.94M 2015-10-31T12:19:47.856Z|I-OCEAN7-304-XXXX| 24.86 12.850 40.325 34.519 1499.5247 12:19:25.16M 2015-10-31T12:19:48.063Z|I-OCEAN7-304-XXXX| 24.88 12.850 40.326 34.520 1499.5251 12:19:25.36M 2015-10-31T12:19:48.267Z|I-OCEAN7-304-XXXX| 24.88 12.851 40.321 34.515 1499.5203 12:19:25.55M 2015-10-31T12:19:48.481Z|I-OCEAN7-304-XXXX| 24.92 12.851 40.320 34.514 1499.5203 12:19:25.76M 2015-10-31T12:19:48.667Z|I-OCEAN7-304-XXXX| 24.93 12.851 40.320 34.514 1499.5200 12:19:25.97M 2015-10-31T12:19:48.871Z|I-OCEAN7-304-XXXX| 24.93 12.851 40.319 34.513 1499.5194 12:19:26.17M 2015-10-31T12:19:49.076Z|I-OCEAN7-304-XXXX| 24.94 12.851 40.319 34.513 1499.5190 12:19:26.37M 2015-10-31T12:19:49.281Z|I-OCEAN7-304-XXXX| 24.93 12.851 40.318 34.512 1499.5187 12:19:26.57M 2015-10-31T12:19:49.481Z|I-OCEAN7-304-XXXX| 24.88 12.851 40.318 34.512 1499.5182 12:19:26.77M 2015-10-31T12:19:49.687Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.318 34.515 1499.5109 12:19:26.97M 2015-10-31T12:19:49.886Z|I-OCEAN7-304-XXXX| 24.93 12.847 40.319 34.516 1499.5112 12:19:27.19M 2015-10-31T12:19:50.092Z|I-OCEAN7-304-XXXX| 24.91 12.847 40.319 34.516 1499.5107 12:19:27.38M 2015-10-31T12:19:50.292Z|I-OCEAN7-304-XXXX| 24.91 12.847 40.319 34.517 1499.5107 12:19:27.59M 2015-10-31T12:19:50.497Z|I-OCEAN7-304-XXXX| 24.91 12.847 40.320 34.517 1499.5111 12:19:27.78M 2015-10-31T12:19:50.702Z|I-OCEAN7-304-XXXX| 24.91 12.847 40.316 34.513 1499.5067 12:19:28.00M 2015-10-31T12:19:50.901Z|I-OCEAN7-304-XXXX| 24.91 12.847 40.315 34.512 1499.5065 12:19:28.20M 2015-10-31T12:19:51.107Z|I-OCEAN7-304-XXXX| 24.90 12.847 40.315 34.513 1499.5065 12:19:28.40M 2015-10-31T12:19:51.352Z|I-OCEAN7-304-XXXX| 24.87 12.848 40.314 34.511 1499.5050 12:19:28.60M 2015-10-31T12:19:51.512Z|I-OCEAN7-304-XXXX| 24.88 12.848 40.315 34.511 1499.5065 12:19:28.84M 2015-10-31T12:19:51.716Z|I-OCEAN7-304-XXXX| 24.85 12.848 40.315 34.512 1499.5078 12:19:29.02M 2015-10-31T12:19:51.917Z|I-OCEAN7-304-XXXX| 24.84 12.849 40.316 34.512 1499.5098 12:19:29.22M 2015-10-31T12:19:52.122Z|I-OCEAN7-304-XXXX| 24.80 12.849 40.317 34.512 1499.5103 12:19:29.42M 2015-10-31T12:19:52.327Z|I-OCEAN7-304-XXXX| 24.73 12.849 40.317 34.512 1499.5105 12:19:29.62M 2015-10-31T12:19:52.532Z|I-OCEAN7-304-XXXX| 24.76 12.850 40.317 34.512 1499.5118 12:19:29.82M 2015-10-31T12:19:52.732Z|I-OCEAN7-304-XXXX| 24.76 12.850 40.317 34.511 1499.5122 12:19:30.03M 2015-10-31T12:19:52.952Z|I-OCEAN7-304-XXXX| 24.73 12.850 40.317 34.512 1499.5122 12:19:30.23M 2015-10-31T12:19:53.142Z|I-OCEAN7-304-XXXX| 24.73 12.850 40.325 34.519 1499.5206 12:19:30.45M 2015-10-31T12:19:53.337Z|I-OCEAN7-304-XXXX| 24.70 12.850 40.322 34.517 1499.5175 12:19:30.63M 2015-10-31T12:19:53.542Z|I-OCEAN7-304-XXXX| 24.69 12.850 40.322 34.516 1499.5167 12:19:30.83M 2015-10-31T12:19:53.747Z|I-OCEAN7-304-XXXX| 24.67 12.850 40.321 34.516 1499.5146 12:19:31.05M 2015-10-31T12:19:53.952Z|I-OCEAN7-304-XXXX| 24.63 12.849 40.320 34.515 1499.5127 12:19:31.25M 2015-10-31T12:19:54.152Z|I-OCEAN7-304-XXXX| 24.63 12.849 40.319 34.514 1499.5109 12:19:31.45M 2015-10-31T12:19:54.357Z|I-OCEAN7-304-XXXX| 24.61 12.849 40.319 34.514 1499.5110 12:19:31.65M 2015-10-31T12:19:54.557Z|I-OCEAN7-304-XXXX| 24.65 12.850 40.314 34.509 1499.5063 12:19:31.85M 2015-10-31T12:19:54.762Z|I-OCEAN7-304-XXXX| 24.65 12.850 40.315 34.510 1499.5072 12:19:32.06M 2015-10-31T12:19:54.967Z|I-OCEAN7-304-XXXX| 24.62 12.850 40.316 34.511 1499.5074 12:19:32.26M 2015-10-31T12:19:55.167Z|I-OCEAN7-304-XXXX| 24.62 12.850 40.317 34.512 1499.5092 12:19:32.46M 2015-10-31T12:19:55.372Z|I-OCEAN7-304-XXXX| 24.64 12.850 40.318 34.513 1499.5111 12:19:32.66M 2015-10-31T12:19:55.572Z|I-OCEAN7-304-XXXX| 24.64 12.850 40.319 34.514 1499.5125 12:19:32.86M 2015-10-31T12:19:55.777Z|I-OCEAN7-304-XXXX| 24.65 12.850 40.316 34.511 1499.5098 12:19:33.08M 2015-10-31T12:19:55.977Z|I-OCEAN7-304-XXXX| 24.68 12.850 40.315 34.510 1499.5093 12:19:33.28M 2015-10-31T12:19:56.182Z|I-OCEAN7-304-XXXX| 24.69 12.850 40.315 34.510 1499.5098 12:19:33.48M 2015-10-31T12:19:56.432Z|I-OCEAN7-304-XXXX| 24.68 12.850 40.314 34.509 1499.5084 12:19:33.68M 2015-10-31T12:19:56.587Z|I-OCEAN7-304-XXXX| 24.69 12.850 40.314 34.508 1499.5081 12:19:33.92M 2015-10-31T12:19:56.792Z|I-OCEAN7-304-XXXX| 24.71 12.851 40.313 34.507 1499.5081 12:19:34.09M 2015-10-31T12:19:56.997Z|I-OCEAN7-304-XXXX| 24.71 12.851 40.319 34.513 1499.5161 12:19:34.29M 2015-10-31T12:19:57.197Z|I-OCEAN7-304-XXXX| 24.71 12.851 40.319 34.513 1499.5159 12:19:34.49M 2015-10-31T12:19:57.417Z|I-OCEAN7-304-XXXX| 24.71 12.851 40.318 34.512 1499.5148 12:19:34.69M 2015-10-31T12:19:57.607Z|I-OCEAN7-304-XXXX| 24.71 12.851 40.320 34.514 1499.5173 12:19:34.91M 2015-10-31T12:19:57.802Z|I-OCEAN7-304-XXXX| 24.77 12.851 40.321 34.514 1499.5186 12:19:35.11M 2015-10-31T12:19:58.012Z|I-OCEAN7-304-XXXX| 24.77 12.851 40.322 34.515 1499.5203 12:19:35.30M 2015-10-31T12:19:58.212Z|I-OCEAN7-304-XXXX| 24.77 12.851 40.323 34.517 1499.5221 12:19:35.51M 2015-10-31T12:19:58.417Z|I-OCEAN7-304-XXXX| 24.77 12.851 40.321 34.515 1499.5188 12:19:35.70M 2015-10-31T12:19:58.617Z|I-OCEAN7-304-XXXX| 24.78 12.851 40.320 34.514 1499.5176 12:19:35.90M 2015-10-31T12:19:58.822Z|I-OCEAN7-304-XXXX| 24.78 12.851 40.320 34.514 1499.5181 12:19:36.12M 2015-10-31T12:19:59.028Z|I-OCEAN7-304-XXXX| 24.78 12.851 40.320 34.514 1499.5182 12:19:36.32M 2015-10-31T12:19:59.228Z|I-OCEAN7-304-XXXX| 24.79 12.851 40.320 34.514 1499.5183 12:19:36.52M 2015-10-31T12:19:59.432Z|I-OCEAN7-304-XXXX| 24.84 12.851 40.321 34.515 1499.5203 12:19:36.72M 2015-10-31T12:19:59.632Z|I-OCEAN7-304-XXXX| 24.88 12.851 40.321 34.515 1499.5206 12:19:36.92M 2015-10-31T12:19:59.832Z|I-OCEAN7-304-XXXX| 24.91 12.851 40.322 34.515 1499.5216 12:19:37.14M