2015-10-31T12:18:00.047Z|I-OCEAN7-304-XXXX| 24.90 12.850 40.327 34.521 1499.5266 12:17:37.34M 2015-10-31T12:18:00.252Z|I-OCEAN7-304-XXXX| 24.92 12.850 40.328 34.522 1499.5275 12:17:37.54M 2015-10-31T12:18:00.457Z|I-OCEAN7-304-XXXX| 24.90 12.850 40.328 34.522 1499.5276 12:17:37.74M 2015-10-31T12:18:00.657Z|I-OCEAN7-304-XXXX| 24.94 12.850 40.328 34.522 1499.5278 12:17:37.94M 2015-10-31T12:18:00.862Z|I-OCEAN7-304-XXXX| 24.94 12.850 40.324 34.519 1499.5229 12:17:38.16M 2015-10-31T12:18:01.067Z|I-OCEAN7-304-XXXX| 24.94 12.850 40.323 34.518 1499.5215 12:17:38.35M 2015-10-31T12:18:01.282Z|I-OCEAN7-304-XXXX| 24.91 12.850 40.322 34.516 1499.5198 12:17:38.56M 2015-10-31T12:18:01.467Z|I-OCEAN7-304-XXXX| 24.91 12.850 40.319 34.514 1499.5168 12:17:38.77M 2015-10-31T12:18:01.672Z|I-OCEAN7-304-XXXX| 24.93 12.850 40.319 34.513 1499.5170 12:17:38.95M 2015-10-31T12:18:01.877Z|I-OCEAN7-304-XXXX| 24.94 12.850 40.319 34.513 1499.5178 12:17:39.17M 2015-10-31T12:18:02.082Z|I-OCEAN7-304-XXXX| 24.93 12.851 40.318 34.512 1499.5177 12:17:39.37M 2015-10-31T12:18:02.282Z|I-OCEAN7-304-XXXX| 24.88 12.851 40.318 34.512 1499.5175 12:17:39.57M 2015-10-31T12:18:02.482Z|I-OCEAN7-304-XXXX| 24.87 12.851 40.327 34.521 1499.5282 12:17:39.77M 2015-10-31T12:18:02.692Z|I-OCEAN7-304-XXXX| 24.87 12.851 40.328 34.521 1499.5300 12:17:39.97M 2015-10-31T12:18:02.892Z|I-OCEAN7-304-XXXX| 24.83 12.851 40.317 34.510 1499.5164 12:17:40.19M 2015-10-31T12:18:03.092Z|I-OCEAN7-304-XXXX| 24.83 12.852 40.316 34.510 1499.5168 12:17:40.38M 2015-10-31T12:18:03.297Z|I-OCEAN7-304-XXXX| 24.83 12.852 40.316 34.509 1499.5168 12:17:40.58M 2015-10-31T12:18:03.502Z|I-OCEAN7-304-XXXX| 24.82 12.852 40.316 34.509 1499.5164 12:17:40.78M 2015-10-31T12:18:03.702Z|I-OCEAN7-304-XXXX| 24.80 12.852 40.316 34.509 1499.5157 12:17:41.00M 2015-10-31T12:18:03.907Z|I-OCEAN7-304-XXXX| 24.79 12.852 40.316 34.509 1499.5164 12:17:41.20M 2015-10-31T12:18:04.112Z|I-OCEAN7-304-XXXX| 24.77 12.852 40.316 34.509 1499.5167 12:17:41.40M 2015-10-31T12:18:04.312Z|I-OCEAN7-304-XXXX| 24.75 12.852 40.317 34.510 1499.5172 12:17:41.60M 2015-10-31T12:18:04.517Z|I-OCEAN7-304-XXXX| 24.75 12.852 40.318 34.511 1499.5190 12:17:41.80M 2015-10-31T12:18:04.762Z|I-OCEAN7-304-XXXX| 24.75 12.853 40.319 34.511 1499.5201 12:17:42.02M 2015-10-31T12:18:04.922Z|I-OCEAN7-304-XXXX| 24.75 12.853 40.320 34.512 1499.5214 12:17:42.26M 2015-10-31T12:18:05.122Z|I-OCEAN7-304-XXXX| 24.72 12.852 40.320 34.513 1499.5211 12:17:42.42M 2015-10-31T12:18:05.327Z|I-OCEAN7-304-XXXX| 24.72 12.852 40.322 34.514 1499.5223 12:17:42.61M 2015-10-31T12:18:05.532Z|I-OCEAN7-304-XXXX| 24.67 12.852 40.322 34.515 1499.5221 12:17:42.81M 2015-10-31T12:18:05.752Z|I-OCEAN7-304-XXXX| 24.69 12.852 40.322 34.515 1499.5221 12:17:43.03M 2015-10-31T12:18:05.937Z|I-OCEAN7-304-XXXX| 24.69 12.852 40.326 34.518 1499.5256 12:17:43.25M 2015-10-31T12:18:06.137Z|I-OCEAN7-304-XXXX| 24.67 12.852 40.325 34.518 1499.5244 12:17:43.43M 2015-10-31T12:18:06.342Z|I-OCEAN7-304-XXXX| 24.67 12.852 40.325 34.518 1499.5243 12:17:43.63M 2015-10-31T12:18:06.547Z|I-OCEAN7-304-XXXX| 24.65 12.852 40.325 34.518 1499.5240 12:17:43.83M 2015-10-31T12:18:06.747Z|I-OCEAN7-304-XXXX| 24.65 12.852 40.318 34.511 1499.5166 12:17:44.05M 2015-10-31T12:18:06.952Z|I-OCEAN7-304-XXXX| 24.65 12.852 40.318 34.510 1499.5161 12:17:44.24M 2015-10-31T12:18:07.157Z|I-OCEAN7-304-XXXX| 24.66 12.852 40.316 34.509 1499.5155 12:17:44.44M 2015-10-31T12:18:07.370Z|I-OCEAN7-304-XXXX| 24.65 12.853 40.315 34.507 1499.5144 12:17:44.64M 2015-10-31T12:18:07.583Z|I-OCEAN7-304-XXXX| 24.65 12.853 40.316 34.508 1499.5154 12:17:44.84M 2015-10-31T12:18:07.767Z|I-OCEAN7-304-XXXX| 24.68 12.853 40.317 34.509 1499.5165 12:17:45.06M 2015-10-31T12:18:07.967Z|I-OCEAN7-304-XXXX| 24.66 12.852 40.317 34.510 1499.5167 12:17:45.26M 2015-10-31T12:18:08.172Z|I-OCEAN7-304-XXXX| 24.66 12.852 40.318 34.511 1499.5175 12:17:45.46M 2015-10-31T12:18:08.372Z|I-OCEAN7-304-XXXX| 24.67 12.852 40.319 34.511 1499.5182 12:17:45.66M 2015-10-31T12:18:08.577Z|I-OCEAN7-304-XXXX| 24.68 12.853 40.319 34.512 1499.5194 12:17:45.86M 2015-10-31T12:18:08.782Z|I-OCEAN7-304-XXXX| 24.68 12.853 40.320 34.513 1499.5210 12:17:46.08M 2015-10-31T12:18:08.982Z|I-OCEAN7-304-XXXX| 24.70 12.853 40.321 34.514 1499.5223 12:17:46.28M 2015-10-31T12:18:09.182Z|I-OCEAN7-304-XXXX| 24.71 12.853 40.316 34.509 1499.5172 12:17:46.47M 2015-10-31T12:18:09.387Z|I-OCEAN7-304-XXXX| 24.71 12.853 40.315 34.507 1499.5159 12:17:46.67M 2015-10-31T12:18:09.623Z|I-OCEAN7-304-XXXX| 24.72 12.853 40.315 34.507 1499.5160 12:17:46.87M 2015-10-31T12:18:09.797Z|I-OCEAN7-304-XXXX| 24.73 12.853 40.315 34.507 1499.5154 12:17:47.09M 2015-10-31T12:18:09.997Z|I-OCEAN7-304-XXXX| 24.75 12.852 40.315 34.508 1499.5156 12:17:47.29M 2015-10-31T12:18:10.217Z|I-OCEAN7-304-XXXX| 24.71 12.852 40.315 34.508 1499.5132 12:17:47.49M 2015-10-31T12:18:10.402Z|I-OCEAN7-304-XXXX| 24.75 12.852 40.313 34.507 1499.5114 12:17:47.71M 2015-10-31T12:18:10.607Z|I-OCEAN7-304-XXXX| 24.74 12.852 40.313 34.506 1499.5106 12:17:47.89M 2015-10-31T12:18:10.812Z|I-OCEAN7-304-XXXX| 24.74 12.852 40.314 34.507 1499.5122 12:17:48.10M 2015-10-31T12:18:11.012Z|I-OCEAN7-304-XXXX| 24.76 12.852 40.314 34.507 1499.5134 12:17:48.31M 2015-10-31T12:18:11.217Z|I-OCEAN7-304-XXXX| 24.73 12.852 40.314 34.507 1499.5134 12:17:48.50M 2015-10-31T12:18:11.417Z|I-OCEAN7-304-XXXX| 24.77 12.852 40.315 34.508 1499.5151 12:17:48.70M 2015-10-31T12:18:11.622Z|I-OCEAN7-304-XXXX| 24.78 12.852 40.315 34.508 1499.5156 12:17:48.90M 2015-10-31T12:18:11.822Z|I-OCEAN7-304-XXXX| 24.76 12.852 40.315 34.508 1499.5154 12:17:49.12M 2015-10-31T12:18:12.029Z|I-OCEAN7-304-XXXX| 24.76 12.852 40.316 34.509 1499.5155 12:17:49.32M 2015-10-31T12:18:12.232Z|I-OCEAN7-304-XXXX| 24.76 12.851 40.317 34.510 1499.5153 12:17:49.52M 2015-10-31T12:18:12.432Z|I-OCEAN7-304-XXXX| 24.77 12.851 40.318 34.511 1499.5162 12:17:49.72M 2015-10-31T12:18:12.637Z|I-OCEAN7-304-XXXX| 24.77 12.851 40.318 34.511 1499.5164 12:17:49.92M 2015-10-31T12:18:12.842Z|I-OCEAN7-304-XXXX| 24.77 12.852 40.317 34.510 1499.5159 12:17:50.14M 2015-10-31T12:18:13.042Z|I-OCEAN7-304-XXXX| 24.79 12.852 40.316 34.509 1499.5165 12:17:50.34M 2015-10-31T12:18:13.247Z|I-OCEAN7-304-XXXX| 24.79 12.852 40.316 34.509 1499.5167 12:17:50.53M 2015-10-31T12:18:13.447Z|I-OCEAN7-304-XXXX| 24.80 12.852 40.318 34.510 1499.5187 12:17:50.73M 2015-10-31T12:18:13.652Z|I-OCEAN7-304-XXXX| 24.82 12.852 40.319 34.511 1499.5204 12:17:50.93M 2015-10-31T12:18:13.863Z|I-OCEAN7-304-XXXX| 24.83 12.852 40.318 34.511 1499.5199 12:17:51.15M 2015-10-31T12:18:14.057Z|I-OCEAN7-304-XXXX| 24.83 12.852 40.324 34.517 1499.5264 12:17:51.35M 2015-10-31T12:18:14.257Z|I-OCEAN7-304-XXXX| 24.86 12.852 40.325 34.518 1499.5282 12:17:51.55M 2015-10-31T12:18:14.467Z|I-OCEAN7-304-XXXX| 24.86 12.852 40.327 34.519 1499.5292 12:17:51.75M 2015-10-31T12:18:14.688Z|I-OCEAN7-304-XXXX| 24.90 12.852 40.327 34.520 1499.5300 12:17:51.95M 2015-10-31T12:18:14.867Z|I-OCEAN7-304-XXXX| 24.93 12.852 40.327 34.520 1499.5304 12:17:52.18M 2015-10-31T12:18:15.103Z|I-OCEAN7-304-XXXX| 24.93 12.852 40.327 34.520 1499.5303 12:17:52.36M 2015-10-31T12:18:15.277Z|I-OCEAN7-304-XXXX| 24.93 12.852 40.327 34.519 1499.5304 12:17:52.56M 2015-10-31T12:18:15.477Z|I-OCEAN7-304-XXXX| 24.93 12.852 40.327 34.519 1499.5309 12:17:52.76M 2015-10-31T12:18:15.683Z|I-OCEAN7-304-XXXX| 24.93 12.852 40.328 34.521 1499.5327 12:17:52.96M 2015-10-31T12:18:15.888Z|I-OCEAN7-304-XXXX| 24.93 12.852 40.325 34.517 1499.5281 12:17:53.18M 2015-10-31T12:18:16.088Z|I-OCEAN7-304-XXXX| 24.95 12.852 40.324 34.516 1499.5267 12:17:53.38M 2015-10-31T12:18:16.292Z|I-OCEAN7-304-XXXX| 24.96 12.852 40.323 34.515 1499.5262 12:17:53.58M 2015-10-31T12:18:16.492Z|I-OCEAN7-304-XXXX| 24.97 12.852 40.322 34.514 1499.5260 12:17:53.78M 2015-10-31T12:18:16.698Z|I-OCEAN7-304-XXXX| 25.00 12.852 40.321 34.514 1499.5255 12:17:54.00M 2015-10-31T12:18:16.897Z|I-OCEAN7-304-XXXX| 25.00 12.852 40.321 34.513 1499.5248 12:17:54.20M 2015-10-31T12:18:17.103Z|I-OCEAN7-304-XXXX| 25.00 12.852 40.320 34.512 1499.5240 12:17:54.39M 2015-10-31T12:18:17.308Z|I-OCEAN7-304-XXXX| 25.01 12.852 40.319 34.512 1499.5225 12:17:54.59M 2015-10-31T12:18:17.543Z|I-OCEAN7-304-XXXX| 24.99 12.852 40.325 34.518 1499.5284 12:17:54.79M 2015-10-31T12:18:17.713Z|I-OCEAN7-304-XXXX| 24.99 12.852 40.323 34.516 1499.5260 12:17:55.01M 2015-10-31T12:18:17.922Z|I-OCEAN7-304-XXXX| 25.02 12.852 40.322 34.514 1499.5258 12:17:55.21M 2015-10-31T12:18:18.118Z|I-OCEAN7-304-XXXX| 24.99 12.852 40.321 34.513 1499.5249 12:17:55.41M 2015-10-31T12:18:18.323Z|I-OCEAN7-304-XXXX| 24.98 12.852 40.321 34.513 1499.5259 12:17:55.61M 2015-10-31T12:18:18.528Z|I-OCEAN7-304-XXXX| 24.98 12.853 40.321 34.513 1499.5267 12:17:55.81M 2015-10-31T12:18:18.733Z|I-OCEAN7-304-XXXX| 24.94 12.852 40.322 34.514 1499.5264 12:17:56.03M 2015-10-31T12:18:18.933Z|I-OCEAN7-304-XXXX| 24.93 12.852 40.319 34.511 1499.5222 12:17:56.23M 2015-10-31T12:18:19.149Z|I-OCEAN7-304-XXXX| 24.90 12.852 40.318 34.510 1499.5206 12:17:56.43M 2015-10-31T12:18:19.338Z|I-OCEAN7-304-XXXX| 24.90 12.852 40.316 34.509 1499.5184 12:17:56.64M 2015-10-31T12:18:19.538Z|I-OCEAN7-304-XXXX| 24.91 12.852 40.317 34.509 1499.5184 12:17:56.82M 2015-10-31T12:18:19.743Z|I-OCEAN7-304-XXXX| 24.91 12.852 40.318 34.511 1499.5194 12:17:57.04M 2015-10-31T12:18:19.948Z|I-OCEAN7-304-XXXX| 24.91 12.852 40.318 34.511 1499.5199 12:17:57.24M 2015-10-31T12:18:20.153Z|I-OCEAN7-304-XXXX| 24.88 12.852 40.318 34.511 1499.5198 12:17:57.44M 2015-10-31T12:18:20.353Z|I-OCEAN7-304-XXXX| 24.85 12.852 40.319 34.512 1499.5205 12:17:57.64M 2015-10-31T12:18:20.553Z|I-OCEAN7-304-XXXX| 24.81 12.852 40.320 34.512 1499.5209 12:17:57.84M 2015-10-31T12:18:20.758Z|I-OCEAN7-304-XXXX| 24.84 12.852 40.320 34.513 1499.5228 12:17:58.05M 2015-10-31T12:18:20.963Z|I-OCEAN7-304-XXXX| 24.84 12.852 40.321 34.513 1499.5238 12:17:58.25M 2015-10-31T12:18:21.163Z|I-OCEAN7-304-XXXX| 24.79 12.853 40.321 34.513 1499.5231 12:17:58.46M 2015-10-31T12:18:21.363Z|I-OCEAN7-304-XXXX| 24.73 12.852 40.321 34.513 1499.5221 12:17:58.65M 2015-10-31T12:18:21.573Z|I-OCEAN7-304-XXXX| 24.72 12.852 40.321 34.513 1499.5214 12:17:58.85M 2015-10-31T12:18:21.773Z|I-OCEAN7-304-XXXX| 24.67 12.852 40.321 34.514 1499.5205 12:17:59.07M 2015-10-31T12:18:21.973Z|I-OCEAN7-304-XXXX| 24.67 12.852 40.322 34.514 1499.5208 12:17:59.27M 2015-10-31T12:18:22.178Z|I-OCEAN7-304-XXXX| 24.67 12.852 40.322 34.515 1499.5205 12:17:59.47M 2015-10-31T12:18:22.383Z|I-OCEAN7-304-XXXX| 24.65 12.852 40.322 34.515 1499.5194 12:17:59.67M 2015-10-31T12:18:22.583Z|I-OCEAN7-304-XXXX| 24.60 12.852 40.322 34.515 1499.5187 12:17:59.87M 2015-10-31T12:18:22.788Z|I-OCEAN7-304-XXXX| 24.60 12.852 40.321 34.514 1499.5173 12:18:00.09M 2015-10-31T12:18:22.993Z|I-OCEAN7-304-XXXX| 24.59 12.851 40.320 34.514 1499.5165 12:18:00.29M 2015-10-31T12:18:23.193Z|I-OCEAN7-304-XXXX| 24.58 12.852 40.320 34.513 1499.5165 12:18:00.48M 2015-10-31T12:18:23.398Z|I-OCEAN7-304-XXXX| 24.58 12.852 40.319 34.512 1499.5154 12:18:00.68M 2015-10-31T12:18:23.618Z|I-OCEAN7-304-XXXX| 24.58 12.852 40.318 34.512 1499.5149 12:18:00.88M 2015-10-31T12:18:23.803Z|I-OCEAN7-304-XXXX| 24.54 12.852 40.318 34.511 1499.5137 12:18:01.12M 2015-10-31T12:18:24.008Z|I-OCEAN7-304-XXXX| 24.55 12.852 40.318 34.511 1499.5140 12:18:01.30M 2015-10-31T12:18:24.208Z|I-OCEAN7-304-XXXX| 24.51 12.852 40.318 34.512 1499.5131 12:18:01.50M 2015-10-31T12:18:24.413Z|I-OCEAN7-304-XXXX| 24.53 12.851 40.318 34.512 1499.5127 12:18:01.70M 2015-10-31T12:18:24.613Z|I-OCEAN7-304-XXXX| 24.52 12.851 40.318 34.511 1499.5117 12:18:01.90M 2015-10-31T12:18:24.818Z|I-OCEAN7-304-XXXX| 24.52 12.851 40.317 34.511 1499.5116 12:18:02.11M 2015-10-31T12:18:25.023Z|I-OCEAN7-304-XXXX| 24.52 12.851 40.317 34.510 1499.5111 12:18:02.31M 2015-10-31T12:18:25.229Z|I-OCEAN7-304-XXXX| 24.54 12.852 40.316 34.510 1499.5115 12:18:02.52M 2015-10-31T12:18:25.429Z|I-OCEAN7-304-XXXX| 24.52 12.852 40.316 34.509 1499.5123 12:18:02.72M 2015-10-31T12:18:25.633Z|I-OCEAN7-304-XXXX| 24.51 12.853 40.316 34.508 1499.5125 12:18:02.91M 2015-10-31T12:18:25.833Z|I-OCEAN7-304-XXXX| 24.54 12.853 40.315 34.508 1499.5131 12:18:03.13M 2015-10-31T12:18:26.038Z|I-OCEAN7-304-XXXX| 24.56 12.853 40.315 34.508 1499.5139 12:18:03.33M 2015-10-31T12:18:26.238Z|I-OCEAN7-304-XXXX| 24.56 12.853 40.316 34.508 1499.5139 12:18:03.53M 2015-10-31T12:18:26.463Z|I-OCEAN7-304-XXXX| 24.56 12.853 40.317 34.509 1499.5151 12:18:03.73M 2015-10-31T12:18:26.643Z|I-OCEAN7-304-XXXX| 24.62 12.853 40.317 34.510 1499.5164 12:18:03.93M 2015-10-31T12:18:26.848Z|I-OCEAN7-304-XXXX| 24.62 12.852 40.318 34.511 1499.5167 12:18:04.14M 2015-10-31T12:18:27.053Z|I-OCEAN7-304-XXXX| 24.62 12.852 40.319 34.511 1499.5171 12:18:04.34M 2015-10-31T12:18:27.253Z|I-OCEAN7-304-XXXX| 24.67 12.852 40.318 34.511 1499.5176 12:18:04.54M 2015-10-31T12:18:27.458Z|I-OCEAN7-304-XXXX| 24.68 12.853 40.318 34.511 1499.5183 12:18:04.74M 2015-10-31T12:18:27.663Z|I-OCEAN7-304-XXXX| 24.69 12.853 40.318 34.510 1499.5182 12:18:04.94M 2015-10-31T12:18:27.863Z|I-OCEAN7-304-XXXX| 24.73 12.853 40.320 34.513 1499.5214 12:18:05.16M 2015-10-31T12:18:28.088Z|I-OCEAN7-304-XXXX| 24.75 12.852 40.320 34.513 1499.5216 12:18:05.36M 2015-10-31T12:18:28.273Z|I-OCEAN7-304-XXXX| 24.79 12.852 40.327 34.519 1499.5289 12:18:05.58M 2015-10-31T12:18:28.473Z|I-OCEAN7-304-XXXX| 24.79 12.852 40.322 34.514 1499.5222 12:18:05.76M 2015-10-31T12:18:28.678Z|I-OCEAN7-304-XXXX| 24.83 12.852 40.321 34.514 1499.5216 12:18:05.96M 2015-10-31T12:18:28.878Z|I-OCEAN7-304-XXXX| 24.83 12.851 40.321 34.514 1499.5212 12:18:06.17M 2015-10-31T12:18:29.083Z|I-OCEAN7-304-XXXX| 24.84 12.851 40.321 34.514 1499.5206 12:18:06.37M 2015-10-31T12:18:29.283Z|I-OCEAN7-304-XXXX| 24.89 12.851 40.321 34.515 1499.5219 12:18:06.57M 2015-10-31T12:18:29.483Z|I-OCEAN7-304-XXXX| 24.93 12.851 40.321 34.515 1499.5221 12:18:06.77M 2015-10-31T12:18:29.693Z|I-OCEAN7-304-XXXX| 24.95 12.851 40.321 34.515 1499.5223 12:18:06.97M 2015-10-31T12:18:29.893Z|I-OCEAN7-304-XXXX| 24.94 12.851 40.321 34.515 1499.5226 12:18:07.19M 2015-10-31T12:18:30.098Z|I-OCEAN7-304-XXXX| 24.98 12.851 40.322 34.515 1499.5243 12:18:07.39M 2015-10-31T12:18:30.298Z|I-OCEAN7-304-XXXX| 24.95 12.851 40.323 34.516 1499.5243 12:18:07.59M 2015-10-31T12:18:30.503Z|I-OCEAN7-304-XXXX| 25.01 12.851 40.323 34.516 1499.5253 12:18:07.78M 2015-10-31T12:18:30.703Z|I-OCEAN7-304-XXXX| 25.02 12.851 40.323 34.517 1499.5260 12:18:08.00M 2015-10-31T12:18:30.908Z|I-OCEAN7-304-XXXX| 25.00 12.851 40.323 34.516 1499.5261 12:18:08.20M 2015-10-31T12:18:31.113Z|I-OCEAN7-304-XXXX| 25.00 12.851 40.324 34.517 1499.5267 12:18:08.40M 2015-10-31T12:18:31.313Z|I-OCEAN7-304-XXXX| 25.00 12.851 40.323 34.516 1499.5262 12:18:08.60M 2015-10-31T12:18:31.518Z|I-OCEAN7-304-XXXX| 25.00 12.852 40.322 34.515 1499.5253 12:18:08.80M 2015-10-31T12:18:31.718Z|I-OCEAN7-304-XXXX| 25.02 12.852 40.321 34.514 1499.5256 12:18:09.02M 2015-10-31T12:18:31.923Z|I-OCEAN7-304-XXXX| 25.02 12.852 40.322 34.514 1499.5261 12:18:09.22M 2015-10-31T12:18:32.128Z|I-OCEAN7-304-XXXX| 24.97 12.852 40.321 34.514 1499.5258 12:18:09.42M 2015-10-31T12:18:32.333Z|I-OCEAN7-304-XXXX| 24.97 12.852 40.321 34.514 1499.5258 12:18:09.62M 2015-10-31T12:18:32.548Z|I-OCEAN7-304-XXXX| 24.94 12.852 40.322 34.514 1499.5254 12:18:09.82M 2015-10-31T12:18:32.738Z|I-OCEAN7-304-XXXX| 24.94 12.852 40.322 34.514 1499.5251 12:18:10.05M 2015-10-31T12:18:32.938Z|I-OCEAN7-304-XXXX| 24.91 12.852 40.322 34.515 1499.5243 12:18:10.24M 2015-10-31T12:18:33.143Z|I-OCEAN7-304-XXXX| 24.88 12.851 40.322 34.515 1499.5228 12:18:10.43M 2015-10-31T12:18:33.348Z|I-OCEAN7-304-XXXX| 24.89 12.851 40.322 34.516 1499.5225 12:18:10.63M 2015-10-31T12:18:33.548Z|I-OCEAN7-304-XXXX| 24.85 12.851 40.322 34.515 1499.5203 12:18:10.83M 2015-10-31T12:18:33.748Z|I-OCEAN7-304-XXXX| 24.85 12.851 40.321 34.515 1499.5197 12:18:11.05M 2015-10-31T12:18:33.953Z|I-OCEAN7-304-XXXX| 24.85 12.850 40.321 34.515 1499.5190 12:18:11.25M 2015-10-31T12:18:34.158Z|I-OCEAN7-304-XXXX| 24.84 12.850 40.321 34.515 1499.5188 12:18:11.45M 2015-10-31T12:18:34.358Z|I-OCEAN7-304-XXXX| 24.83 12.850 40.322 34.516 1499.5190 12:18:11.65M 2015-10-31T12:18:34.563Z|I-OCEAN7-304-XXXX| 24.78 12.850 40.323 34.517 1499.5199 12:18:11.85M 2015-10-31T12:18:34.763Z|I-OCEAN7-304-XXXX| 24.79 12.850 40.324 34.518 1499.5206 12:18:12.07M 2015-10-31T12:18:34.968Z|I-OCEAN7-304-XXXX| 24.79 12.850 40.324 34.518 1499.5200 12:18:12.26M 2015-10-31T12:18:35.173Z|I-OCEAN7-304-XXXX| 24.79 12.850 40.324 34.519 1499.5199 12:18:12.46M 2015-10-31T12:18:35.373Z|I-OCEAN7-304-XXXX| 24.77 12.849 40.324 34.519 1499.5192 12:18:12.66M 2015-10-31T12:18:35.578Z|I-OCEAN7-304-XXXX| 24.77 12.849 40.324 34.519 1499.5194 12:18:12.86M 2015-10-31T12:18:35.786Z|I-OCEAN7-304-XXXX| 24.76 12.850 40.324 34.519 1499.5192 12:18:13.08M 2015-10-31T12:18:35.983Z|I-OCEAN7-304-XXXX| 24.80 12.850 40.323 34.518 1499.5201 12:18:13.28M 2015-10-31T12:18:36.188Z|I-OCEAN7-304-XXXX| 24.79 12.850 40.322 34.517 1499.5198 12:18:13.48M 2015-10-31T12:18:36.423Z|I-OCEAN7-304-XXXX| 24.79 12.850 40.322 34.516 1499.5195 12:18:13.68M 2015-10-31T12:18:36.593Z|I-OCEAN7-304-XXXX| 24.75 12.851 40.322 34.516 1499.5192 12:18:13.88M 2015-10-31T12:18:36.798Z|I-OCEAN7-304-XXXX| 24.78 12.850 40.321 34.515 1499.5186 12:18:14.10M 2015-10-31T12:18:37.013Z|I-OCEAN7-304-XXXX| 24.78 12.850 40.321 34.515 1499.5178 12:18:14.29M 2015-10-31T12:18:37.203Z|I-OCEAN7-304-XXXX| 24.78 12.851 40.321 34.515 1499.5183 12:18:14.51M 2015-10-31T12:18:37.408Z|I-OCEAN7-304-XXXX| 24.78 12.851 40.321 34.514 1499.5187 12:18:14.69M 2015-10-31T12:18:37.608Z|I-OCEAN7-304-XXXX| 24.74 12.851 40.320 34.514 1499.5186 12:18:14.89M 2015-10-31T12:18:37.813Z|I-OCEAN7-304-XXXX| 24.74 12.851 40.321 34.514 1499.5192 12:18:15.11M 2015-10-31T12:18:38.013Z|I-OCEAN7-304-XXXX| 24.74 12.852 40.321 34.514 1499.5200 12:18:15.31M 2015-10-31T12:18:38.218Z|I-OCEAN7-304-XXXX| 24.74 12.852 40.321 34.513 1499.5204 12:18:15.51M 2015-10-31T12:18:38.423Z|I-OCEAN7-304-XXXX| 24.74 12.852 40.320 34.513 1499.5203 12:18:15.71M 2015-10-31T12:18:38.623Z|I-OCEAN7-304-XXXX| 24.74 12.852 40.320 34.513 1499.5199 12:18:15.91M 2015-10-31T12:18:38.829Z|I-OCEAN7-304-XXXX| 24.77 12.852 40.320 34.513 1499.5211 12:18:16.12M 2015-10-31T12:18:39.033Z|I-OCEAN7-304-XXXX| 24.74 12.852 40.321 34.513 1499.5208 12:18:16.32M 2015-10-31T12:18:39.233Z|I-OCEAN7-304-XXXX| 24.70 12.852 40.320 34.513 1499.5198 12:18:16.52M 2015-10-31T12:18:39.438Z|I-OCEAN7-304-XXXX| 24.69 12.852 40.320 34.513 1499.5195 12:18:16.72M 2015-10-31T12:18:39.638Z|I-OCEAN7-304-XXXX| 24.69 12.852 40.321 34.513 1499.5203 12:18:16.92M 2015-10-31T12:18:39.843Z|I-OCEAN7-304-XXXX| 24.69 12.852 40.321 34.513 1499.5214 12:18:17.14M 2015-10-31T12:18:40.043Z|I-OCEAN7-304-XXXX| 24.66 12.853 40.321 34.513 1499.5220 12:18:17.34M 2015-10-31T12:18:40.248Z|I-OCEAN7-304-XXXX| 24.65 12.853 40.321 34.514 1499.5212 12:18:17.54M 2015-10-31T12:18:40.454Z|I-OCEAN7-304-XXXX| 24.64 12.852 40.322 34.514 1499.5217 12:18:17.74M 2015-10-31T12:18:40.653Z|I-OCEAN7-304-XXXX| 24.64 12.852 40.322 34.514 1499.5212 12:18:17.94M 2015-10-31T12:18:40.859Z|I-OCEAN7-304-XXXX| 24.64 12.852 40.322 34.514 1499.5208 12:18:18.15M 2015-10-31T12:18:41.065Z|I-OCEAN7-304-XXXX| 24.63 12.852 40.322 34.515 1499.5203 12:18:18.35M 2015-10-31T12:18:41.264Z|I-OCEAN7-304-XXXX| 24.61 12.852 40.322 34.515 1499.5208 12:18:18.55M 2015-10-31T12:18:41.484Z|I-OCEAN7-304-XXXX| 24.61 12.852 40.319 34.512 1499.5168 12:18:18.75M 2015-10-31T12:18:41.669Z|I-OCEAN7-304-XXXX| 24.63 12.852 40.319 34.511 1499.5164 12:18:18.97M 2015-10-31T12:18:41.874Z|I-OCEAN7-304-XXXX| 24.64 12.852 40.318 34.511 1499.5154 12:18:19.17M 2015-10-31T12:18:42.079Z|I-OCEAN7-304-XXXX| 24.66 12.852 40.320 34.513 1499.5181 12:18:19.37M 2015-10-31T12:18:42.279Z|I-OCEAN7-304-XXXX| 24.66 12.852 40.321 34.514 1499.5187 12:18:19.57M 2015-10-31T12:18:42.484Z|I-OCEAN7-304-XXXX| 24.66 12.852 40.321 34.514 1499.5192 12:18:19.77M 2015-10-31T12:18:42.684Z|I-OCEAN7-304-XXXX| 24.69 12.851 40.322 34.516 1499.5203 12:18:19.97M 2015-10-31T12:18:42.903Z|I-OCEAN7-304-XXXX| 24.72 12.851 40.324 34.517 1499.5220 12:18:20.18M 2015-10-31T12:18:43.089Z|I-OCEAN7-304-XXXX| 24.77 12.851 40.325 34.518 1499.5233 12:18:20.38M 2015-10-31T12:18:43.303Z|I-OCEAN7-304-XXXX| 24.80 12.851 40.326 34.519 1499.5248 12:18:20.58M 2015-10-31T12:18:43.499Z|I-OCEAN7-304-XXXX| 24.74 12.851 40.327 34.520 1499.5248 12:18:20.78M 2015-10-31T12:18:43.706Z|I-OCEAN7-304-XXXX| 24.80 12.851 40.323 34.517 1499.5227 12:18:21.00M 2015-10-31T12:18:43.906Z|I-OCEAN7-304-XXXX| 24.78 12.851 40.324 34.517 1499.5226 12:18:21.20M 2015-10-31T12:18:44.109Z|I-OCEAN7-304-XXXX| 24.78 12.851 40.324 34.517 1499.5232 12:18:21.40M 2015-10-31T12:18:44.309Z|I-OCEAN7-304-XXXX| 24.82 12.851 40.324 34.517 1499.5243 12:18:21.60M 2015-10-31T12:18:44.514Z|I-OCEAN7-304-XXXX| 24.86 12.852 40.321 34.514 1499.5217 12:18:21.80M 2015-10-31T12:18:44.714Z|I-OCEAN7-304-XXXX| 24.85 12.852 40.321 34.514 1499.5231 12:18:22.02M 2015-10-31T12:18:44.919Z|I-OCEAN7-304-XXXX| 24.83 12.852 40.322 34.514 1499.5240 12:18:22.21M 2015-10-31T12:18:45.119Z|I-OCEAN7-304-XXXX| 24.83 12.852 40.322 34.515 1499.5245 12:18:22.41M 2015-10-31T12:18:45.329Z|I-OCEAN7-304-XXXX| 24.83 12.852 40.323 34.515 1499.5253 12:18:22.61M 2015-10-31T12:18:45.529Z|I-OCEAN7-304-XXXX| 24.92 12.853 40.322 34.514 1499.5265 12:18:22.81M 2015-10-31T12:18:45.729Z|I-OCEAN7-304-XXXX| 24.88 12.853 40.321 34.513 1499.5250 12:18:23.03M 2015-10-31T12:18:45.954Z|I-OCEAN7-304-XXXX| 24.88 12.853 40.320 34.512 1499.5240 12:18:23.23M 2015-10-31T12:18:46.139Z|I-OCEAN7-304-XXXX| 24.89 12.853 40.323 34.515 1499.5284 12:18:23.45M 2015-10-31T12:18:46.339Z|I-OCEAN7-304-XXXX| 24.84 12.853 40.323 34.515 1499.5271 12:18:23.63M 2015-10-31T12:18:46.539Z|I-OCEAN7-304-XXXX| 24.83 12.853 40.323 34.515 1499.5264 12:18:23.83M 2015-10-31T12:18:46.745Z|I-OCEAN7-304-XXXX| 24.87 12.853 40.322 34.514 1499.5264 12:18:24.04M 2015-10-31T12:18:46.949Z|I-OCEAN7-304-XXXX| 24.88 12.853 40.322 34.514 1499.5267 12:18:24.24M 2015-10-31T12:18:47.154Z|I-OCEAN7-304-XXXX| 24.89 12.853 40.323 34.515 1499.5269 12:18:24.44M 2015-10-31T12:18:47.354Z|I-OCEAN7-304-XXXX| 24.86 12.852 40.324 34.516 1499.5270 12:18:24.64M 2015-10-31T12:18:47.559Z|I-OCEAN7-304-XXXX| 24.81 12.852 40.324 34.516 1499.5259 12:18:24.84M 2015-10-31T12:18:47.764Z|I-OCEAN7-304-XXXX| 24.78 12.852 40.323 34.516 1499.5240 12:18:25.06M 2015-10-31T12:18:47.964Z|I-OCEAN7-304-XXXX| 24.79 12.852 40.324 34.517 1499.5253 12:18:25.26M 2015-10-31T12:18:48.164Z|I-OCEAN7-304-XXXX| 24.82 12.852 40.324 34.516 1499.5259 12:18:25.46M 2015-10-31T12:18:48.369Z|I-OCEAN7-304-XXXX| 24.82 12.852 40.324 34.516 1499.5254 12:18:25.66M 2015-10-31T12:18:48.569Z|I-OCEAN7-304-XXXX| 24.85 12.852 40.324 34.517 1499.5253 12:18:25.86M 2015-10-31T12:18:48.783Z|I-OCEAN7-304-XXXX| 24.85 12.852 40.324 34.517 1499.5255 12:18:26.07M 2015-10-31T12:18:48.979Z|I-OCEAN7-304-XXXX| 24.79 12.852 40.324 34.516 1499.5244 12:18:26.27M 2015-10-31T12:18:49.179Z|I-OCEAN7-304-XXXX| 24.79 12.852 40.323 34.516 1499.5244 12:18:26.47M 2015-10-31T12:18:49.423Z|I-OCEAN7-304-XXXX| 24.80 12.852 40.320 34.513 1499.5219 12:18:26.67M 2015-10-31T12:18:49.623Z|I-OCEAN7-304-XXXX| 24.80 12.852 40.320 34.512 1499.5214 12:18:26.87M 2015-10-31T12:18:49.794Z|I-OCEAN7-304-XXXX| 24.84 12.852 40.320 34.513 1499.5220 12:18:27.09M 2015-10-31T12:18:49.994Z|I-OCEAN7-304-XXXX| 24.87 12.852 40.321 34.513 1499.5223 12:18:27.29M 2015-10-31T12:18:50.194Z|I-OCEAN7-304-XXXX| 24.83 12.852 40.321 34.514 1499.5217 12:18:27.49M 2015-10-31T12:18:50.419Z|I-OCEAN7-304-XXXX| 24.83 12.852 40.321 34.514 1499.5214 12:18:27.68M 2015-10-31T12:18:50.604Z|I-OCEAN7-304-XXXX| 24.80 12.852 40.321 34.514 1499.5209 12:18:27.90M 2015-10-31T12:18:50.809Z|I-OCEAN7-304-XXXX| 24.79 12.852 40.322 34.515 1499.5221 12:18:28.11M 2015-10-31T12:18:51.009Z|I-OCEAN7-304-XXXX| 24.80 12.852 40.322 34.515 1499.5225 12:18:28.31M 2015-10-31T12:18:51.214Z|I-OCEAN7-304-XXXX| 24.79 12.852 40.321 34.514 1499.5217 12:18:28.50M 2015-10-31T12:18:51.419Z|I-OCEAN7-304-XXXX| 24.79 12.852 40.321 34.514 1499.5206 12:18:28.70M 2015-10-31T12:18:51.619Z|I-OCEAN7-304-XXXX| 24.77 12.852 40.321 34.514 1499.5203 12:18:28.90M 2015-10-31T12:18:51.819Z|I-OCEAN7-304-XXXX| 24.77 12.852 40.321 34.514 1499.5204 12:18:29.12M 2015-10-31T12:18:52.028Z|I-OCEAN7-304-XXXX| 24.77 12.851 40.321 34.515 1499.5195 12:18:29.32M 2015-10-31T12:18:52.230Z|I-OCEAN7-304-XXXX| 24.77 12.851 40.321 34.515 1499.5195 12:18:29.52M 2015-10-31T12:18:52.429Z|I-OCEAN7-304-XXXX| 24.78 12.851 40.322 34.515 1499.5195 12:18:29.72M 2015-10-31T12:18:52.634Z|I-OCEAN7-304-XXXX| 24.77 12.851 40.322 34.516 1499.5195 12:18:29.91M 2015-10-31T12:18:52.834Z|I-OCEAN7-304-XXXX| 24.77 12.851 40.322 34.515 1499.5198 12:18:30.13M 2015-10-31T12:18:53.039Z|I-OCEAN7-304-XXXX| 24.77 12.851 40.321 34.515 1499.5203 12:18:30.33M 2015-10-31T12:18:53.244Z|I-OCEAN7-304-XXXX| 24.77 12.851 40.321 34.514 1499.5200 12:18:30.53M 2015-10-31T12:18:53.449Z|I-OCEAN7-304-XXXX| 24.77 12.852 40.320 34.513 1499.5197 12:18:30.73M 2015-10-31T12:18:53.649Z|I-OCEAN7-304-XXXX| 24.80 12.852 40.320 34.513 1499.5201 12:18:30.93M 2015-10-31T12:18:53.854Z|I-OCEAN7-304-XXXX| 24.81 12.852 40.320 34.513 1499.5201 12:18:31.15M 2015-10-31T12:18:54.054Z|I-OCEAN7-304-XXXX| 24.81 12.852 40.320 34.513 1499.5201 12:18:31.35M 2015-10-31T12:18:54.263Z|I-OCEAN7-304-XXXX| 24.84 12.852 40.320 34.513 1499.5214 12:18:31.55M 2015-10-31T12:18:54.459Z|I-OCEAN7-304-XXXX| 24.81 12.852 40.321 34.514 1499.5223 12:18:31.75M 2015-10-31T12:18:54.666Z|I-OCEAN7-304-XXXX| 24.82 12.852 40.321 34.514 1499.5238 12:18:31.95M 2015-10-31T12:18:54.884Z|I-OCEAN7-304-XXXX| 24.81 12.852 40.322 34.514 1499.5239 12:18:32.17M 2015-10-31T12:18:55.069Z|I-OCEAN7-304-XXXX| 24.81 12.853 40.322 34.514 1499.5247 12:18:32.38M 2015-10-31T12:18:55.274Z|I-OCEAN7-304-XXXX| 24.86 12.853 40.322 34.514 1499.5251 12:18:32.56M 2015-10-31T12:18:55.519Z|I-OCEAN7-304-XXXX| 24.87 12.853 40.322 34.514 1499.5251 12:18:32.76M 2015-10-31T12:18:55.679Z|I-OCEAN7-304-XXXX| 24.87 12.853 40.322 34.514 1499.5251 12:18:33.03M 2015-10-31T12:18:55.879Z|I-OCEAN7-304-XXXX| 24.85 12.852 40.321 34.514 1499.5242 12:18:33.18M 2015-10-31T12:18:56.084Z|I-OCEAN7-304-XXXX| 24.85 12.852 40.322 34.514 1499.5237 12:18:33.38M 2015-10-31T12:18:56.289Z|I-OCEAN7-304-XXXX| 24.82 12.852 40.322 34.515 1499.5237 12:18:33.58M 2015-10-31T12:18:56.489Z|I-OCEAN7-304-XXXX| 24.83 12.852 40.323 34.516 1499.5244 12:18:33.78M 2015-10-31T12:18:56.694Z|I-OCEAN7-304-XXXX| 24.87 12.851 40.324 34.517 1499.5253 12:18:34.00M 2015-10-31T12:18:56.894Z|I-OCEAN7-304-XXXX| 24.85 12.851 40.325 34.518 1499.5250 12:18:34.19M 2015-10-31T12:18:57.099Z|I-OCEAN7-304-XXXX| 24.85 12.851 40.325 34.518 1499.5248 12:18:34.39M 2015-10-31T12:18:57.306Z|I-OCEAN7-304-XXXX| 24.84 12.851 40.325 34.519 1499.5254 12:18:34.59M 2015-10-31T12:18:57.509Z|I-OCEAN7-304-XXXX| 24.82 12.851 40.325 34.519 1499.5249 12:18:34.79M 2015-10-31T12:18:57.709Z|I-OCEAN7-304-XXXX| 24.78 12.851 40.326 34.519 1499.5240 12:18:35.01M 2015-10-31T12:18:57.914Z|I-OCEAN7-304-XXXX| 24.76 12.851 40.325 34.519 1499.5232 12:18:35.21M 2015-10-31T12:18:58.114Z|I-OCEAN7-304-XXXX| 24.76 12.851 40.325 34.518 1499.5229 12:18:35.41M 2015-10-31T12:18:58.319Z|I-OCEAN7-304-XXXX| 24.76 12.851 40.324 34.518 1499.5228 12:18:35.61M 2015-10-31T12:18:58.524Z|I-OCEAN7-304-XXXX| 24.72 12.851 40.324 34.518 1499.5222 12:18:35.81M 2015-10-31T12:18:58.724Z|I-OCEAN7-304-XXXX| 24.66 12.851 40.324 34.517 1499.5212 12:18:36.03M 2015-10-31T12:18:58.943Z|I-OCEAN7-304-XXXX| 24.68 12.851 40.324 34.518 1499.5220 12:18:36.23M 2015-10-31T12:18:59.129Z|I-OCEAN7-304-XXXX| 24.67 12.851 40.324 34.517 1499.5221 12:18:36.42M 2015-10-31T12:18:59.349Z|I-OCEAN7-304-XXXX| 24.68 12.851 40.324 34.517 1499.5220 12:18:36.62M 2015-10-31T12:18:59.535Z|I-OCEAN7-304-XXXX| 24.68 12.852 40.324 34.517 1499.5225 12:18:36.84M 2015-10-31T12:18:59.734Z|I-OCEAN7-304-XXXX| 24.68 12.852 40.324 34.517 1499.5225 12:18:37.04M 2015-10-31T12:18:59.939Z|I-OCEAN7-304-XXXX| 24.67 12.852 40.324 34.517 1499.5225 12:18:37.23M