2015-10-31T12:17:00.154Z|I-OCEAN7-304-XXXX| 24.76 12.850 40.332 34.526 1499.5292 12:16:37.44M 2015-10-31T12:17:00.359Z|I-OCEAN7-304-XXXX| 24.74 12.850 40.333 34.527 1499.5294 12:16:37.64M 2015-10-31T12:17:00.564Z|I-OCEAN7-304-XXXX| 24.70 12.850 40.328 34.523 1499.5232 12:16:37.84M 2015-10-31T12:17:00.764Z|I-OCEAN7-304-XXXX| 24.73 12.850 40.327 34.521 1499.5221 12:16:38.06M 2015-10-31T12:17:00.964Z|I-OCEAN7-304-XXXX| 24.73 12.849 40.328 34.522 1499.5228 12:16:38.26M 2015-10-31T12:17:01.169Z|I-OCEAN7-304-XXXX| 24.71 12.849 40.329 34.524 1499.5237 12:16:38.46M 2015-10-31T12:17:01.374Z|I-OCEAN7-304-XXXX| 24.71 12.849 40.329 34.524 1499.5238 12:16:38.65M 2015-10-31T12:17:01.574Z|I-OCEAN7-304-XXXX| 24.71 12.850 40.329 34.524 1499.5243 12:16:38.86M 2015-10-31T12:17:01.779Z|I-OCEAN7-304-XXXX| 24.71 12.850 40.329 34.523 1499.5247 12:16:39.07M 2015-10-31T12:17:01.979Z|I-OCEAN7-304-XXXX| 24.75 12.850 40.328 34.522 1499.5250 12:16:39.27M 2015-10-31T12:17:02.186Z|I-OCEAN7-304-XXXX| 24.79 12.850 40.327 34.521 1499.5254 12:16:39.47M 2015-10-31T12:17:02.389Z|I-OCEAN7-304-XXXX| 24.80 12.851 40.326 34.520 1499.5249 12:16:39.67M 2015-10-31T12:17:02.589Z|I-OCEAN7-304-XXXX| 24.80 12.851 40.325 34.519 1499.5236 12:16:39.87M 2015-10-31T12:17:02.794Z|I-OCEAN7-304-XXXX| 24.80 12.851 40.325 34.519 1499.5229 12:16:40.09M 2015-10-31T12:17:02.999Z|I-OCEAN7-304-XXXX| 24.82 12.851 40.325 34.518 1499.5234 12:16:40.29M 2015-10-31T12:17:03.215Z|I-OCEAN7-304-XXXX| 24.83 12.851 40.325 34.518 1499.5240 12:16:40.49M 2015-10-31T12:17:03.404Z|I-OCEAN7-304-XXXX| 24.83 12.851 40.325 34.518 1499.5248 12:16:40.70M 2015-10-31T12:17:03.609Z|I-OCEAN7-304-XXXX| 24.81 12.851 40.325 34.519 1499.5255 12:16:40.88M 2015-10-31T12:17:03.854Z|I-OCEAN7-304-XXXX| 24.82 12.851 40.326 34.519 1499.5264 12:16:41.10M 2015-10-31T12:17:04.009Z|I-OCEAN7-304-XXXX| 24.85 12.852 40.326 34.519 1499.5276 12:16:41.35M 2015-10-31T12:17:04.214Z|I-OCEAN7-304-XXXX| 24.85 12.852 40.326 34.518 1499.5283 12:16:41.50M 2015-10-31T12:17:04.419Z|I-OCEAN7-304-XXXX| 24.89 12.852 40.325 34.517 1499.5289 12:16:41.70M 2015-10-31T12:17:04.619Z|I-OCEAN7-304-XXXX| 24.87 12.852 40.324 34.516 1499.5276 12:16:41.90M 2015-10-31T12:17:04.828Z|I-OCEAN7-304-XXXX| 24.82 12.853 40.323 34.515 1499.5266 12:16:42.12M 2015-10-31T12:17:05.030Z|I-OCEAN7-304-XXXX| 24.89 12.853 40.323 34.515 1499.5273 12:16:42.32M 2015-10-31T12:17:05.230Z|I-OCEAN7-304-XXXX| 24.86 12.853 40.323 34.515 1499.5261 12:16:42.52M 2015-10-31T12:17:05.460Z|I-OCEAN7-304-XXXX| 24.83 12.853 40.322 34.514 1499.5259 12:16:42.72M 2015-10-31T12:17:05.634Z|I-OCEAN7-304-XXXX| 24.78 12.853 40.322 34.513 1499.5254 12:16:42.92M 2015-10-31T12:17:05.840Z|I-OCEAN7-304-XXXX| 24.78 12.854 40.322 34.513 1499.5261 12:16:43.13M 2015-10-31T12:17:06.044Z|I-OCEAN7-304-XXXX| 24.78 12.854 40.321 34.512 1499.5260 12:16:43.33M 2015-10-31T12:17:06.244Z|I-OCEAN7-304-XXXX| 24.73 12.854 40.321 34.512 1499.5250 12:16:43.53M 2015-10-31T12:17:06.463Z|I-OCEAN7-304-XXXX| 24.73 12.854 40.320 34.511 1499.5242 12:16:43.73M 2015-10-31T12:17:06.654Z|I-OCEAN7-304-XXXX| 24.73 12.854 40.320 34.511 1499.5237 12:16:43.93M 2015-10-31T12:17:06.854Z|I-OCEAN7-304-XXXX| 24.71 12.854 40.319 34.510 1499.5232 12:16:44.15M 2015-10-31T12:17:07.059Z|I-OCEAN7-304-XXXX| 24.70 12.854 40.319 34.510 1499.5225 12:16:44.35M 2015-10-31T12:17:07.260Z|I-OCEAN7-304-XXXX| 24.68 12.853 40.319 34.511 1499.5212 12:16:44.55M 2015-10-31T12:17:07.466Z|I-OCEAN7-304-XXXX| 24.68 12.853 40.319 34.511 1499.5212 12:16:44.74M 2015-10-31T12:17:07.685Z|I-OCEAN7-304-XXXX| 24.68 12.853 40.320 34.512 1499.5214 12:16:44.94M 2015-10-31T12:17:07.870Z|I-OCEAN7-304-XXXX| 24.68 12.853 40.320 34.512 1499.5212 12:16:45.18M 2015-10-31T12:17:08.075Z|I-OCEAN7-304-XXXX| 24.70 12.853 40.321 34.513 1499.5221 12:16:45.36M 2015-10-31T12:17:08.275Z|I-OCEAN7-304-XXXX| 24.70 12.853 40.321 34.513 1499.5226 12:16:45.56M 2015-10-31T12:17:08.480Z|I-OCEAN7-304-XXXX| 24.73 12.853 40.322 34.514 1499.5231 12:16:45.76M 2015-10-31T12:17:08.680Z|I-OCEAN7-304-XXXX| 24.73 12.852 40.322 34.514 1499.5229 12:16:45.96M 2015-10-31T12:17:08.930Z|I-OCEAN7-304-XXXX| 24.78 12.852 40.322 34.514 1499.5240 12:16:46.18M 2015-10-31T12:17:09.090Z|I-OCEAN7-304-XXXX| 24.76 12.853 40.323 34.515 1499.5245 12:16:46.42M 2015-10-31T12:17:09.290Z|I-OCEAN7-304-XXXX| 24.76 12.853 40.323 34.515 1499.5247 12:16:46.58M 2015-10-31T12:17:09.490Z|I-OCEAN7-304-XXXX| 24.76 12.852 40.323 34.515 1499.5238 12:16:46.77M 2015-10-31T12:17:09.695Z|I-OCEAN7-304-XXXX| 24.77 12.852 40.322 34.514 1499.5228 12:16:46.97M 2015-10-31T12:17:09.900Z|I-OCEAN7-304-XXXX| 24.77 12.852 40.321 34.513 1499.5210 12:16:47.19M 2015-10-31T12:17:10.100Z|I-OCEAN7-304-XXXX| 24.77 12.852 40.322 34.515 1499.5228 12:16:47.39M 2015-10-31T12:17:10.306Z|I-OCEAN7-304-XXXX| 24.82 12.852 40.322 34.515 1499.5240 12:16:47.59M 2015-10-31T12:17:10.510Z|I-OCEAN7-304-XXXX| 24.87 12.852 40.326 34.519 1499.5298 12:16:47.79M 2015-10-31T12:17:10.715Z|I-OCEAN7-304-XXXX| 24.87 12.852 40.326 34.518 1499.5297 12:16:48.01M 2015-10-31T12:17:10.915Z|I-OCEAN7-304-XXXX| 24.89 12.853 40.325 34.517 1499.5300 12:16:48.21M 2015-10-31T12:17:11.120Z|I-OCEAN7-304-XXXX| 24.89 12.853 40.325 34.517 1499.5292 12:16:48.41M 2015-10-31T12:17:11.320Z|I-OCEAN7-304-XXXX| 24.94 12.853 40.324 34.516 1499.5286 12:16:48.61M 2015-10-31T12:17:11.525Z|I-OCEAN7-304-XXXX| 24.94 12.853 40.323 34.515 1499.5277 12:16:48.80M 2015-10-31T12:17:11.725Z|I-OCEAN7-304-XXXX| 24.94 12.853 40.322 34.514 1499.5266 12:16:49.03M 2015-10-31T12:17:11.930Z|I-OCEAN7-304-XXXX| 24.98 12.852 40.321 34.513 1499.5254 12:16:49.22M 2015-10-31T12:17:12.150Z|I-OCEAN7-304-XXXX| 24.98 12.852 40.315 34.508 1499.5182 12:16:49.42M 2015-10-31T12:17:12.340Z|I-OCEAN7-304-XXXX| 24.96 12.852 40.315 34.508 1499.5183 12:16:49.64M 2015-10-31T12:17:12.540Z|I-OCEAN7-304-XXXX| 24.99 12.852 40.316 34.508 1499.5199 12:16:49.82M 2015-10-31T12:17:12.740Z|I-OCEAN7-304-XXXX| 24.99 12.852 40.316 34.508 1499.5203 12:16:50.04M 2015-10-31T12:17:12.946Z|I-OCEAN7-304-XXXX| 24.99 12.853 40.317 34.509 1499.5216 12:16:50.23M 2015-10-31T12:17:13.150Z|I-OCEAN7-304-XXXX| 24.97 12.852 40.317 34.509 1499.5211 12:16:50.43M 2015-10-31T12:17:13.350Z|I-OCEAN7-304-XXXX| 24.97 12.852 40.317 34.510 1499.5206 12:16:50.64M 2015-10-31T12:17:13.555Z|I-OCEAN7-304-XXXX| 24.97 12.852 40.324 34.517 1499.5282 12:16:50.83M 2015-10-31T12:17:13.755Z|I-OCEAN7-304-XXXX| 24.98 12.852 40.325 34.518 1499.5291 12:16:51.05M 2015-10-31T12:17:13.960Z|I-OCEAN7-304-XXXX| 24.98 12.851 40.326 34.519 1499.5297 12:16:51.25M 2015-10-31T12:17:14.165Z|I-OCEAN7-304-XXXX| 24.98 12.852 40.328 34.520 1499.5314 12:16:51.45M 2015-10-31T12:17:14.370Z|I-OCEAN7-304-XXXX| 24.97 12.852 40.329 34.521 1499.5326 12:16:51.65M 2015-10-31T12:17:14.570Z|I-OCEAN7-304-XXXX| 24.93 12.852 40.330 34.522 1499.5330 12:16:51.85M 2015-10-31T12:17:14.770Z|I-OCEAN7-304-XXXX| 24.92 12.852 40.327 34.520 1499.5305 12:16:52.07M 2015-10-31T12:17:14.975Z|I-OCEAN7-304-XXXX| 24.92 12.852 40.327 34.520 1499.5305 12:16:52.26M 2015-10-31T12:17:15.180Z|I-OCEAN7-304-XXXX| 24.92 12.852 40.327 34.519 1499.5302 12:16:52.47M 2015-10-31T12:17:15.380Z|I-OCEAN7-304-XXXX| 24.86 12.852 40.326 34.519 1499.5278 12:16:52.67M 2015-10-31T12:17:15.586Z|I-OCEAN7-304-XXXX| 24.81 12.851 40.325 34.518 1499.5251 12:16:52.86M 2015-10-31T12:17:15.786Z|I-OCEAN7-304-XXXX| 24.76 12.851 40.324 34.517 1499.5233 12:16:53.08M 2015-10-31T12:17:15.990Z|I-OCEAN7-304-XXXX| 24.76 12.851 40.323 34.516 1499.5223 12:16:53.28M 2015-10-31T12:17:16.195Z|I-OCEAN7-304-XXXX| 24.76 12.851 40.322 34.515 1499.5214 12:16:53.48M 2015-10-31T12:17:16.423Z|I-OCEAN7-304-XXXX| 24.73 12.851 40.323 34.516 1499.5209 12:16:53.68M 2015-10-31T12:17:16.615Z|I-OCEAN7-304-XXXX| 24.70 12.851 40.323 34.517 1499.5214 12:16:53.88M 2015-10-31T12:17:16.800Z|I-OCEAN7-304-XXXX| 24.71 12.851 40.324 34.517 1499.5223 12:16:54.11M 2015-10-31T12:17:17.005Z|I-OCEAN7-304-XXXX| 24.71 12.851 40.324 34.517 1499.5225 12:16:54.30M 2015-10-31T12:17:17.210Z|I-OCEAN7-304-XXXX| 24.68 12.851 40.324 34.517 1499.5216 12:16:54.50M 2015-10-31T12:17:17.410Z|I-OCEAN7-304-XXXX| 24.65 12.851 40.324 34.517 1499.5214 12:16:54.70M 2015-10-31T12:17:17.615Z|I-OCEAN7-304-XXXX| 24.62 12.851 40.324 34.517 1499.5216 12:16:54.89M 2015-10-31T12:17:17.823Z|I-OCEAN7-304-XXXX| 24.62 12.852 40.324 34.517 1499.5223 12:16:55.11M 2015-10-31T12:17:18.020Z|I-OCEAN7-304-XXXX| 24.63 12.852 40.324 34.516 1499.5223 12:16:55.31M 2015-10-31T12:17:18.228Z|I-OCEAN7-304-XXXX| 24.67 12.852 40.323 34.516 1499.5226 12:16:55.51M 2015-10-31T12:17:18.430Z|I-OCEAN7-304-XXXX| 24.67 12.852 40.323 34.515 1499.5226 12:16:55.71M 2015-10-31T12:17:18.630Z|I-OCEAN7-304-XXXX| 24.70 12.852 40.322 34.515 1499.5222 12:16:55.91M 2015-10-31T12:17:18.830Z|I-OCEAN7-304-XXXX| 24.70 12.852 40.322 34.514 1499.5219 12:16:56.13M 2015-10-31T12:17:19.080Z|I-OCEAN7-304-XXXX| 24.70 12.852 40.322 34.514 1499.5220 12:16:56.32M 2015-10-31T12:17:19.240Z|I-OCEAN7-304-XXXX| 24.70 12.853 40.321 34.513 1499.5219 12:16:56.57M 2015-10-31T12:17:19.440Z|I-OCEAN7-304-XXXX| 24.71 12.853 40.322 34.513 1499.5238 12:16:56.73M 2015-10-31T12:17:19.650Z|I-OCEAN7-304-XXXX| 24.71 12.853 40.322 34.514 1499.5251 12:16:56.92M 2015-10-31T12:17:19.850Z|I-OCEAN7-304-XXXX| 24.76 12.853 40.320 34.512 1499.5234 12:16:57.14M 2015-10-31T12:17:20.050Z|I-OCEAN7-304-XXXX| 24.75 12.853 40.321 34.512 1499.5245 12:16:57.34M 2015-10-31T12:17:20.255Z|I-OCEAN7-304-XXXX| 24.75 12.854 40.320 34.511 1499.5238 12:16:57.54M 2015-10-31T12:17:20.455Z|I-OCEAN7-304-XXXX| 24.75 12.853 40.320 34.511 1499.5232 12:16:57.74M 2015-10-31T12:17:20.660Z|I-OCEAN7-304-XXXX| 24.75 12.853 40.319 34.511 1499.5225 12:16:57.94M 2015-10-31T12:17:20.866Z|I-OCEAN7-304-XXXX| 24.78 12.853 40.319 34.511 1499.5214 12:16:58.16M 2015-10-31T12:17:21.085Z|I-OCEAN7-304-XXXX| 24.79 12.853 40.322 34.514 1499.5249 12:16:58.36M 2015-10-31T12:17:21.270Z|I-OCEAN7-304-XXXX| 24.81 12.853 40.323 34.515 1499.5264 12:16:58.57M 2015-10-31T12:17:21.475Z|I-OCEAN7-304-XXXX| 24.81 12.853 40.324 34.515 1499.5272 12:16:58.75M 2015-10-31T12:17:21.675Z|I-OCEAN7-304-XXXX| 24.81 12.853 40.324 34.516 1499.5283 12:16:58.95M 2015-10-31T12:17:21.880Z|I-OCEAN7-304-XXXX| 24.77 12.853 40.325 34.516 1499.5281 12:16:59.17M 2015-10-31T12:17:22.080Z|I-OCEAN7-304-XXXX| 24.80 12.853 40.325 34.517 1499.5286 12:16:59.37M 2015-10-31T12:17:22.285Z|I-OCEAN7-304-XXXX| 24.80 12.853 40.325 34.517 1499.5286 12:16:59.57M 2015-10-31T12:17:22.490Z|I-OCEAN7-304-XXXX| 24.80 12.853 40.325 34.517 1499.5287 12:16:59.77M 2015-10-31T12:17:22.690Z|I-OCEAN7-304-XXXX| 24.80 12.852 40.325 34.517 1499.5276 12:16:59.97M 2015-10-31T12:17:22.895Z|I-OCEAN7-304-XXXX| 24.83 12.853 40.325 34.516 1499.5278 12:17:00.19M 2015-10-31T12:17:23.095Z|I-OCEAN7-304-XXXX| 24.81 12.853 40.325 34.517 1499.5276 12:17:00.39M 2015-10-31T12:17:23.300Z|I-OCEAN7-304-XXXX| 24.81 12.852 40.325 34.517 1499.5275 12:17:00.58M 2015-10-31T12:17:23.500Z|I-OCEAN7-304-XXXX| 24.78 12.852 40.325 34.517 1499.5273 12:17:00.78M 2015-10-31T12:17:23.706Z|I-OCEAN7-304-XXXX| 24.82 12.853 40.325 34.517 1499.5283 12:17:01.00M 2015-10-31T12:17:23.906Z|I-OCEAN7-304-XXXX| 24.78 12.853 40.325 34.517 1499.5273 12:17:01.20M 2015-10-31T12:17:24.155Z|I-OCEAN7-304-XXXX| 24.78 12.852 40.325 34.517 1499.5271 12:17:01.40M 2015-10-31T12:17:24.315Z|I-OCEAN7-304-XXXX| 24.79 12.852 40.324 34.517 1499.5264 12:17:01.64M 2015-10-31T12:17:24.515Z|I-OCEAN7-304-XXXX| 24.75 12.852 40.324 34.516 1499.5254 12:17:01.80M 2015-10-31T12:17:24.720Z|I-OCEAN7-304-XXXX| 24.81 12.852 40.323 34.516 1499.5251 12:17:02.02M 2015-10-31T12:17:24.925Z|I-OCEAN7-304-XXXX| 24.81 12.852 40.323 34.515 1499.5244 12:17:02.22M 2015-10-31T12:17:25.130Z|I-OCEAN7-304-XXXX| 24.83 12.852 40.323 34.516 1499.5238 12:17:02.42M 2015-10-31T12:17:25.330Z|I-OCEAN7-304-XXXX| 24.85 12.851 40.323 34.516 1499.5233 12:17:02.62M 2015-10-31T12:17:25.545Z|I-OCEAN7-304-XXXX| 24.83 12.851 40.323 34.517 1499.5233 12:17:02.82M 2015-10-31T12:17:25.735Z|I-OCEAN7-304-XXXX| 24.83 12.851 40.324 34.517 1499.5243 12:17:03.05M 2015-10-31T12:17:25.940Z|I-OCEAN7-304-XXXX| 24.85 12.851 40.325 34.518 1499.5256 12:17:03.23M 2015-10-31T12:17:26.140Z|I-OCEAN7-304-XXXX| 24.87 12.851 40.324 34.517 1499.5248 12:17:03.43M 2015-10-31T12:17:26.340Z|I-OCEAN7-304-XXXX| 24.88 12.851 40.325 34.518 1499.5260 12:17:03.63M 2015-10-31T12:17:26.546Z|I-OCEAN7-304-XXXX| 24.87 12.851 40.325 34.518 1499.5261 12:17:03.83M 2015-10-31T12:17:26.750Z|I-OCEAN7-304-XXXX| 24.87 12.851 40.325 34.518 1499.5258 12:17:04.05M 2015-10-31T12:17:26.955Z|I-OCEAN7-304-XXXX| 24.87 12.851 40.325 34.518 1499.5260 12:17:04.25M 2015-10-31T12:17:27.160Z|I-OCEAN7-304-XXXX| 24.87 12.852 40.325 34.518 1499.5262 12:17:04.45M 2015-10-31T12:17:27.360Z|I-OCEAN7-304-XXXX| 24.90 12.852 40.325 34.517 1499.5271 12:17:04.65M 2015-10-31T12:17:27.565Z|I-OCEAN7-304-XXXX| 24.89 12.852 40.324 34.517 1499.5258 12:17:04.84M 2015-10-31T12:17:27.765Z|I-OCEAN7-304-XXXX| 24.86 12.852 40.324 34.517 1499.5253 12:17:05.06M 2015-10-31T12:17:27.971Z|I-OCEAN7-304-XXXX| 24.86 12.852 40.323 34.516 1499.5251 12:17:05.26M 2015-10-31T12:17:28.171Z|I-OCEAN7-304-XXXX| 24.90 12.852 40.323 34.516 1499.5260 12:17:05.46M 2015-10-31T12:17:28.383Z|I-OCEAN7-304-XXXX| 24.90 12.852 40.323 34.516 1499.5261 12:17:05.66M 2015-10-31T12:17:28.580Z|I-OCEAN7-304-XXXX| 24.93 12.852 40.323 34.515 1499.5266 12:17:05.86M 2015-10-31T12:17:28.783Z|I-OCEAN7-304-XXXX| 24.89 12.852 40.323 34.515 1499.5264 12:17:06.08M 2015-10-31T12:17:28.986Z|I-OCEAN7-304-XXXX| 24.91 12.852 40.323 34.515 1499.5267 12:17:06.28M 2015-10-31T12:17:29.186Z|I-OCEAN7-304-XXXX| 24.90 12.852 40.323 34.515 1499.5266 12:17:06.48M 2015-10-31T12:17:29.390Z|I-OCEAN7-304-XXXX| 24.93 12.852 40.323 34.515 1499.5262 12:17:06.67M 2015-10-31T12:17:29.595Z|I-OCEAN7-304-XXXX| 24.93 12.852 40.323 34.515 1499.5265 12:17:06.87M 2015-10-31T12:17:29.796Z|I-OCEAN7-304-XXXX| 24.89 12.852 40.323 34.515 1499.5264 12:17:07.09M 2015-10-31T12:17:30.015Z|I-OCEAN7-304-XXXX| 24.88 12.852 40.322 34.515 1499.5256 12:17:07.29M 2015-10-31T12:17:30.200Z|I-OCEAN7-304-XXXX| 24.88 12.852 40.322 34.515 1499.5251 12:17:07.51M 2015-10-31T12:17:30.411Z|I-OCEAN7-304-XXXX| 24.88 12.852 40.322 34.515 1499.5237 12:17:07.69M 2015-10-31T12:17:30.611Z|I-OCEAN7-304-XXXX| 24.92 12.852 40.321 34.514 1499.5237 12:17:07.89M 2015-10-31T12:17:30.811Z|I-OCEAN7-304-XXXX| 24.92 12.851 40.321 34.514 1499.5232 12:17:08.11M 2015-10-31T12:17:31.016Z|I-OCEAN7-304-XXXX| 24.92 12.851 40.321 34.514 1499.5232 12:17:08.30M 2015-10-31T12:17:31.216Z|I-OCEAN7-304-XXXX| 24.92 12.852 40.321 34.514 1499.5232 12:17:08.51M 2015-10-31T12:17:31.421Z|I-OCEAN7-304-XXXX| 24.87 12.852 40.321 34.513 1499.5226 12:17:08.70M 2015-10-31T12:17:31.628Z|I-OCEAN7-304-XXXX| 24.87 12.852 40.320 34.513 1499.5220 12:17:08.90M 2015-10-31T12:17:31.828Z|I-OCEAN7-304-XXXX| 24.87 12.852 40.320 34.513 1499.5214 12:17:09.12M 2015-10-31T12:17:32.031Z|I-OCEAN7-304-XXXX| 24.87 12.851 40.320 34.514 1499.5208 12:17:09.32M 2015-10-31T12:17:32.236Z|I-OCEAN7-304-XXXX| 24.87 12.851 40.320 34.514 1499.5208 12:17:09.52M 2015-10-31T12:17:32.436Z|I-OCEAN7-304-XXXX| 24.85 12.851 40.320 34.513 1499.5200 12:17:09.72M 2015-10-31T12:17:32.641Z|I-OCEAN7-304-XXXX| 24.81 12.851 40.320 34.513 1499.5184 12:17:09.92M 2015-10-31T12:17:32.846Z|I-OCEAN7-304-XXXX| 24.74 12.851 40.320 34.514 1499.5172 12:17:10.14M 2015-10-31T12:17:33.046Z|I-OCEAN7-304-XXXX| 24.72 12.850 40.320 34.514 1499.5161 12:17:10.34M 2015-10-31T12:17:33.251Z|I-OCEAN7-304-XXXX| 24.72 12.850 40.319 34.514 1499.5149 12:17:10.53M 2015-10-31T12:17:33.451Z|I-OCEAN7-304-XXXX| 24.72 12.850 40.319 34.514 1499.5149 12:17:10.73M 2015-10-31T12:17:33.656Z|I-OCEAN7-304-XXXX| 24.72 12.850 40.319 34.514 1499.5149 12:17:10.93M 2015-10-31T12:17:33.856Z|I-OCEAN7-304-XXXX| 24.72 12.850 40.319 34.514 1499.5146 12:17:11.15M 2015-10-31T12:17:34.061Z|I-OCEAN7-304-XXXX| 24.70 12.850 40.319 34.514 1499.5138 12:17:11.35M 2015-10-31T12:17:34.280Z|I-OCEAN7-304-XXXX| 24.65 12.850 40.319 34.514 1499.5128 12:17:11.55M 2015-10-31T12:17:34.481Z|I-OCEAN7-304-XXXX| 24.62 12.850 40.319 34.514 1499.5128 12:17:11.75M 2015-10-31T12:17:34.671Z|I-OCEAN7-304-XXXX| 24.59 12.850 40.320 34.514 1499.5126 12:17:11.96M 2015-10-31T12:17:34.871Z|I-OCEAN7-304-XXXX| 24.57 12.850 40.319 34.514 1499.5117 12:17:12.17M 2015-10-31T12:17:35.076Z|I-OCEAN7-304-XXXX| 24.57 12.850 40.319 34.513 1499.5117 12:17:12.36M 2015-10-31T12:17:35.281Z|I-OCEAN7-304-XXXX| 24.57 12.850 40.319 34.514 1499.5116 12:17:12.56M 2015-10-31T12:17:35.481Z|I-OCEAN7-304-XXXX| 24.60 12.850 40.319 34.514 1499.5125 12:17:12.76M 2015-10-31T12:17:35.686Z|I-OCEAN7-304-XXXX| 24.61 12.850 40.319 34.514 1499.5127 12:17:12.96M 2015-10-31T12:17:35.903Z|I-OCEAN7-304-XXXX| 24.62 12.850 40.319 34.513 1499.5128 12:17:13.18M 2015-10-31T12:17:36.091Z|I-OCEAN7-304-XXXX| 24.59 12.851 40.319 34.513 1499.5132 12:17:13.38M 2015-10-31T12:17:36.296Z|I-OCEAN7-304-XXXX| 24.61 12.851 40.320 34.513 1499.5153 12:17:13.58M 2015-10-31T12:17:36.503Z|I-OCEAN7-304-XXXX| 24.66 12.851 40.320 34.514 1499.5173 12:17:13.78M 2015-10-31T12:17:36.701Z|I-OCEAN7-304-XXXX| 24.63 12.851 40.321 34.514 1499.5172 12:17:14.00M 2015-10-31T12:17:36.906Z|I-OCEAN7-304-XXXX| 24.63 12.851 40.321 34.514 1499.5182 12:17:14.20M 2015-10-31T12:17:37.106Z|I-OCEAN7-304-XXXX| 24.69 12.852 40.321 34.514 1499.5197 12:17:14.40M 2015-10-31T12:17:37.343Z|I-OCEAN7-304-XXXX| 24.72 12.852 40.322 34.515 1499.5209 12:17:14.60M 2015-10-31T12:17:37.511Z|I-OCEAN7-304-XXXX| 24.72 12.852 40.322 34.515 1499.5216 12:17:14.79M 2015-10-31T12:17:37.716Z|I-OCEAN7-304-XXXX| 24.73 12.852 40.322 34.515 1499.5225 12:17:15.01M 2015-10-31T12:17:37.921Z|I-OCEAN7-304-XXXX| 24.73 12.852 40.323 34.515 1499.5238 12:17:15.21M 2015-10-31T12:17:38.143Z|I-OCEAN7-304-XXXX| 24.74 12.853 40.323 34.515 1499.5244 12:17:15.41M 2015-10-31T12:17:38.326Z|I-OCEAN7-304-XXXX| 24.81 12.853 40.323 34.514 1499.5262 12:17:15.61M 2015-10-31T12:17:38.531Z|I-OCEAN7-304-XXXX| 24.81 12.853 40.323 34.515 1499.5269 12:17:15.81M 2015-10-31T12:17:38.731Z|I-OCEAN7-304-XXXX| 24.81 12.853 40.323 34.515 1499.5277 12:17:16.03M 2015-10-31T12:17:38.951Z|I-OCEAN7-304-XXXX| 24.86 12.853 40.324 34.515 1499.5287 12:17:16.23M 2015-10-31T12:17:39.136Z|I-OCEAN7-304-XXXX| 24.90 12.853 40.324 34.515 1499.5289 12:17:16.44M 2015-10-31T12:17:39.386Z|I-OCEAN7-304-XXXX| 24.91 12.853 40.323 34.515 1499.5288 12:17:16.63M 2015-10-31T12:17:39.543Z|I-OCEAN7-304-XXXX| 24.95 12.853 40.323 34.515 1499.5291 12:17:16.87M 2015-10-31T12:17:39.746Z|I-OCEAN7-304-XXXX| 24.95 12.853 40.324 34.516 1499.5299 12:17:17.04M 2015-10-31T12:17:39.946Z|I-OCEAN7-304-XXXX| 24.91 12.853 40.324 34.515 1499.5298 12:17:17.24M 2015-10-31T12:17:40.151Z|I-OCEAN7-304-XXXX| 24.94 12.853 40.325 34.516 1499.5306 12:17:17.44M 2015-10-31T12:17:40.351Z|I-OCEAN7-304-XXXX| 24.93 12.853 40.325 34.516 1499.5310 12:17:17.64M 2015-10-31T12:17:40.583Z|I-OCEAN7-304-XXXX| 24.93 12.853 40.325 34.517 1499.5309 12:17:17.84M 2015-10-31T12:17:40.761Z|I-OCEAN7-304-XXXX| 24.93 12.853 40.326 34.518 1499.5311 12:17:18.06M 2015-10-31T12:17:40.961Z|I-OCEAN7-304-XXXX| 24.93 12.852 40.326 34.518 1499.5315 12:17:18.25M 2015-10-31T12:17:41.175Z|I-OCEAN7-304-XXXX| 24.93 12.852 40.327 34.519 1499.5321 12:17:18.45M 2015-10-31T12:17:41.371Z|I-OCEAN7-304-XXXX| 24.96 12.852 40.328 34.520 1499.5322 12:17:18.66M 2015-10-31T12:17:41.571Z|I-OCEAN7-304-XXXX| 24.88 12.852 40.328 34.520 1499.5311 12:17:18.85M 2015-10-31T12:17:41.776Z|I-OCEAN7-304-XXXX| 24.93 12.852 40.328 34.520 1499.5313 12:17:19.07M 2015-10-31T12:17:41.981Z|I-OCEAN7-304-XXXX| 24.89 12.852 40.328 34.520 1499.5310 12:17:19.27M 2015-10-31T12:17:42.181Z|I-OCEAN7-304-XXXX| 24.89 12.852 40.327 34.520 1499.5310 12:17:19.47M 2015-10-31T12:17:42.386Z|I-OCEAN7-304-XXXX| 24.89 12.852 40.327 34.520 1499.5309 12:17:19.67M 2015-10-31T12:17:42.586Z|I-OCEAN7-304-XXXX| 24.85 12.852 40.327 34.519 1499.5302 12:17:19.87M 2015-10-31T12:17:42.791Z|I-OCEAN7-304-XXXX| 24.84 12.850 40.326 34.521 1499.5239 12:17:20.09M 2015-10-31T12:17:42.991Z|I-OCEAN7-304-XXXX| 24.86 12.850 40.326 34.521 1499.5234 12:17:20.29M 2015-10-31T12:17:43.196Z|I-OCEAN7-304-XXXX| 24.85 12.850 40.326 34.520 1499.5226 12:17:20.48M 2015-10-31T12:17:43.416Z|I-OCEAN7-304-XXXX| 24.85 12.849 40.331 34.526 1499.5284 12:17:20.68M 2015-10-31T12:17:43.601Z|I-OCEAN7-304-XXXX| 24.83 12.849 40.331 34.526 1499.5277 12:17:20.90M 2015-10-31T12:17:43.806Z|I-OCEAN7-304-XXXX| 24.83 12.849 40.331 34.526 1499.5271 12:17:21.10M 2015-10-31T12:17:44.006Z|I-OCEAN7-304-XXXX| 24.77 12.849 40.331 34.526 1499.5262 12:17:21.30M 2015-10-31T12:17:44.211Z|I-OCEAN7-304-XXXX| 24.77 12.849 40.331 34.527 1499.5254 12:17:21.50M 2015-10-31T12:17:44.461Z|I-OCEAN7-304-XXXX| 24.80 12.849 40.331 34.526 1499.5260 12:17:21.70M 2015-10-31T12:17:44.621Z|I-OCEAN7-304-XXXX| 24.80 12.849 40.331 34.526 1499.5260 12:17:21.94M 2015-10-31T12:17:44.821Z|I-OCEAN7-304-XXXX| 24.77 12.849 40.329 34.525 1499.5239 12:17:22.12M 2015-10-31T12:17:45.021Z|I-OCEAN7-304-XXXX| 24.77 12.849 40.325 34.520 1499.5187 12:17:22.32M 2015-10-31T12:17:45.227Z|I-OCEAN7-304-XXXX| 24.78 12.849 40.324 34.519 1499.5177 12:17:22.51M 2015-10-31T12:17:45.463Z|I-OCEAN7-304-XXXX| 24.82 12.849 40.323 34.518 1499.5175 12:17:22.71M 2015-10-31T12:17:45.636Z|I-OCEAN7-304-XXXX| 24.82 12.852 40.323 34.516 1499.5250 12:17:22.91M 2015-10-31T12:17:45.836Z|I-OCEAN7-304-XXXX| 24.81 12.852 40.322 34.514 1499.5233 12:17:23.13M 2015-10-31T12:17:46.041Z|I-OCEAN7-304-XXXX| 24.79 12.853 40.321 34.513 1499.5234 12:17:23.33M 2015-10-31T12:17:46.246Z|I-OCEAN7-304-XXXX| 24.85 12.853 40.321 34.513 1499.5247 12:17:23.53M 2015-10-31T12:17:46.446Z|I-OCEAN7-304-XXXX| 24.86 12.853 40.321 34.512 1499.5248 12:17:23.73M 2015-10-31T12:17:46.646Z|I-OCEAN7-304-XXXX| 24.86 12.853 40.320 34.512 1499.5249 12:17:23.93M 2015-10-31T12:17:46.851Z|I-OCEAN7-304-XXXX| 24.89 12.853 40.320 34.511 1499.5251 12:17:24.15M 2015-10-31T12:17:47.056Z|I-OCEAN7-304-XXXX| 24.88 12.854 40.319 34.510 1499.5243 12:17:24.35M 2015-10-31T12:17:47.256Z|I-OCEAN7-304-XXXX| 24.88 12.853 40.323 34.515 1499.5289 12:17:24.55M 2015-10-31T12:17:47.461Z|I-OCEAN7-304-XXXX| 24.85 12.853 40.324 34.516 1499.5283 12:17:24.74M 2015-10-31T12:17:47.661Z|I-OCEAN7-304-XXXX| 24.86 12.852 40.324 34.516 1499.5277 12:17:24.94M 2015-10-31T12:17:47.881Z|I-OCEAN7-304-XXXX| 24.86 12.852 40.324 34.516 1499.5271 12:17:25.16M 2015-10-31T12:17:48.071Z|I-OCEAN7-304-XXXX| 24.86 12.852 40.324 34.516 1499.5266 12:17:25.38M 2015-10-31T12:17:48.271Z|I-OCEAN7-304-XXXX| 24.86 12.852 40.330 34.522 1499.5325 12:17:25.56M 2015-10-31T12:17:48.476Z|I-OCEAN7-304-XXXX| 24.86 12.852 40.329 34.521 1499.5308 12:17:25.76M 2015-10-31T12:17:48.681Z|I-OCEAN7-304-XXXX| 24.85 12.851 40.328 34.521 1499.5300 12:17:25.96M 2015-10-31T12:17:48.881Z|I-OCEAN7-304-XXXX| 24.85 12.851 40.329 34.522 1499.5302 12:17:26.18M 2015-10-31T12:17:49.086Z|I-OCEAN7-304-XXXX| 24.80 12.851 40.329 34.522 1499.5293 12:17:26.37M 2015-10-31T12:17:49.286Z|I-OCEAN7-304-XXXX| 24.79 12.851 40.329 34.522 1499.5292 12:17:26.57M 2015-10-31T12:17:49.491Z|I-OCEAN7-304-XXXX| 24.79 12.851 40.329 34.522 1499.5297 12:17:26.77M 2015-10-31T12:17:49.696Z|I-OCEAN7-304-XXXX| 24.79 12.852 40.329 34.522 1499.5297 12:17:26.97M 2015-10-31T12:17:49.896Z|I-OCEAN7-304-XXXX| 24.75 12.852 40.328 34.521 1499.5291 12:17:27.19M 2015-10-31T12:17:50.101Z|I-OCEAN7-304-XXXX| 24.73 12.852 40.328 34.520 1499.5299 12:17:27.39M 2015-10-31T12:17:50.301Z|I-OCEAN7-304-XXXX| 24.71 12.853 40.329 34.521 1499.5305 12:17:27.59M 2015-10-31T12:17:50.507Z|I-OCEAN7-304-XXXX| 24.70 12.853 40.329 34.521 1499.5319 12:17:27.79M 2015-10-31T12:17:50.711Z|I-OCEAN7-304-XXXX| 24.69 12.853 40.329 34.521 1499.5322 12:17:28.01M 2015-10-31T12:17:50.911Z|I-OCEAN7-304-XXXX| 24.64 12.853 40.330 34.521 1499.5322 12:17:28.21M 2015-10-31T12:17:51.116Z|I-OCEAN7-304-XXXX| 24.64 12.854 40.330 34.521 1499.5337 12:17:28.40M 2015-10-31T12:17:51.316Z|I-OCEAN7-304-XXXX| 24.64 12.852 40.331 34.523 1499.5319 12:17:28.60M 2015-10-31T12:17:51.521Z|I-OCEAN7-304-XXXX| 24.64 12.852 40.326 34.519 1499.5250 12:17:28.80M 2015-10-31T12:17:51.721Z|I-OCEAN7-304-XXXX| 24.64 12.851 40.325 34.519 1499.5228 12:17:29.02M 2015-10-31T12:17:51.926Z|I-OCEAN7-304-XXXX| 24.64 12.851 40.324 34.518 1499.5205 12:17:29.22M 2015-10-31T12:17:52.131Z|I-OCEAN7-304-XXXX| 24.64 12.851 40.325 34.518 1499.5211 12:17:29.42M 2015-10-31T12:17:52.352Z|I-OCEAN7-304-XXXX| 24.63 12.851 40.325 34.519 1499.5212 12:17:29.62M 2015-10-31T12:17:52.536Z|I-OCEAN7-304-XXXX| 24.65 12.851 40.326 34.519 1499.5223 12:17:29.84M 2015-10-31T12:17:52.741Z|I-OCEAN7-304-XXXX| 24.66 12.850 40.326 34.520 1499.5220 12:17:30.04M 2015-10-31T12:17:52.941Z|I-OCEAN7-304-XXXX| 24.65 12.850 40.327 34.520 1499.5225 12:17:30.24M 2015-10-31T12:17:53.147Z|I-OCEAN7-304-XXXX| 24.65 12.850 40.324 34.518 1499.5190 12:17:30.43M 2015-10-31T12:17:53.347Z|I-OCEAN7-304-XXXX| 24.69 12.850 40.324 34.518 1499.5197 12:17:30.64M 2015-10-31T12:17:53.552Z|I-OCEAN7-304-XXXX| 24.68 12.850 40.325 34.519 1499.5199 12:17:30.83M 2015-10-31T12:17:53.756Z|I-OCEAN7-304-XXXX| 24.70 12.850 40.324 34.519 1499.5199 12:17:31.05M 2015-10-31T12:17:53.956Z|I-OCEAN7-304-XXXX| 24.69 12.850 40.331 34.525 1499.5283 12:17:31.25M 2015-10-31T12:17:54.161Z|I-OCEAN7-304-XXXX| 24.72 12.850 40.333 34.526 1499.5306 12:17:31.45M 2015-10-31T12:17:54.362Z|I-OCEAN7-304-XXXX| 24.75 12.850 40.334 34.528 1499.5328 12:17:31.65M 2015-10-31T12:17:54.566Z|I-OCEAN7-304-XXXX| 24.75 12.851 40.335 34.528 1499.5347 12:17:31.85M 2015-10-31T12:17:54.772Z|I-OCEAN7-304-XXXX| 24.75 12.851 40.336 34.529 1499.5354 12:17:32.07M 2015-10-31T12:17:54.972Z|I-OCEAN7-304-XXXX| 24.78 12.851 40.336 34.529 1499.5366 12:17:32.27M 2015-10-31T12:17:55.177Z|I-OCEAN7-304-XXXX| 24.77 12.851 40.336 34.529 1499.5363 12:17:32.46M 2015-10-31T12:17:55.382Z|I-OCEAN7-304-XXXX| 24.79 12.851 40.336 34.529 1499.5367 12:17:32.66M 2015-10-31T12:17:55.582Z|I-OCEAN7-304-XXXX| 24.82 12.851 40.335 34.528 1499.5365 12:17:32.86M 2015-10-31T12:17:55.782Z|I-OCEAN7-304-XXXX| 24.82 12.851 40.334 34.527 1499.5352 12:17:33.08M 2015-10-31T12:17:55.987Z|I-OCEAN7-304-XXXX| 24.87 12.851 40.333 34.526 1499.5359 12:17:33.28M 2015-10-31T12:17:56.192Z|I-OCEAN7-304-XXXX| 24.87 12.852 40.332 34.525 1499.5361 12:17:33.48M 2015-10-31T12:17:56.397Z|I-OCEAN7-304-XXXX| 24.84 12.852 40.332 34.524 1499.5353 12:17:33.68M 2015-10-31T12:17:56.597Z|I-OCEAN7-304-XXXX| 24.85 12.852 40.332 34.524 1499.5354 12:17:33.88M 2015-10-31T12:17:56.817Z|I-OCEAN7-304-XXXX| 24.85 12.852 40.323 34.516 1499.5253 12:17:34.10M 2015-10-31T12:17:57.002Z|I-OCEAN7-304-XXXX| 24.86 12.852 40.322 34.515 1499.5234 12:17:34.31M 2015-10-31T12:17:57.207Z|I-OCEAN7-304-XXXX| 24.88 12.852 40.321 34.514 1499.5229 12:17:34.50M 2015-10-31T12:17:57.407Z|I-OCEAN7-304-XXXX| 24.88 12.852 40.321 34.514 1499.5229 12:17:34.69M 2015-10-31T12:17:57.612Z|I-OCEAN7-304-XXXX| 24.88 12.852 40.320 34.512 1499.5216 12:17:34.89M 2015-10-31T12:17:57.817Z|I-OCEAN7-304-XXXX| 24.87 12.852 40.318 34.511 1499.5197 12:17:35.11M 2015-10-31T12:17:58.017Z|I-OCEAN7-304-XXXX| 24.91 12.852 40.316 34.509 1499.5178 12:17:35.31M 2015-10-31T12:17:58.222Z|I-OCEAN7-304-XXXX| 24.91 12.852 40.312 34.506 1499.5135 12:17:35.51M 2015-10-31T12:17:58.428Z|I-OCEAN7-304-XXXX| 24.91 12.852 40.313 34.506 1499.5132 12:17:35.71M 2015-10-31T12:17:58.627Z|I-OCEAN7-304-XXXX| 24.91 12.851 40.313 34.507 1499.5133 12:17:35.91M 2015-10-31T12:17:58.832Z|I-OCEAN7-304-XXXX| 24.90 12.851 40.313 34.507 1499.5125 12:17:36.13M 2015-10-31T12:17:59.037Z|I-OCEAN7-304-XXXX| 24.87 12.851 40.323 34.517 1499.5229 12:17:36.33M 2015-10-31T12:17:59.237Z|I-OCEAN7-304-XXXX| 24.90 12.850 40.324 34.518 1499.5231 12:17:36.53M 2015-10-31T12:17:59.437Z|I-OCEAN7-304-XXXX| 24.93 12.850 40.325 34.519 1499.5248 12:17:36.72M 2015-10-31T12:17:59.687Z|I-OCEAN7-304-XXXX| 24.91 12.850 40.326 34.520 1499.5255 12:17:36.92M 2015-10-31T12:17:59.847Z|I-OCEAN7-304-XXXX| 24.90 12.850 40.327 34.521 1499.5264 12:17:37.18M