2015-10-31T12:16:00.057Z|I-OCEAN7-304-XXXX| 24.85 12.852 40.329 34.522 1499.5323 12:15:37.35M 2015-10-31T12:16:00.262Z|I-OCEAN7-304-XXXX| 24.85 12.852 40.329 34.522 1499.5326 12:15:37.54M 2015-10-31T12:16:00.467Z|I-OCEAN7-304-XXXX| 24.85 12.852 40.329 34.521 1499.5322 12:15:37.74M 2015-10-31T12:16:00.682Z|I-OCEAN7-304-XXXX| 24.88 12.852 40.329 34.521 1499.5326 12:15:37.94M 2015-10-31T12:16:00.867Z|I-OCEAN7-304-XXXX| 24.89 12.852 40.329 34.521 1499.5319 12:15:38.17M 2015-10-31T12:16:01.072Z|I-OCEAN7-304-XXXX| 24.89 12.852 40.329 34.521 1499.5314 12:15:38.36M 2015-10-31T12:16:01.272Z|I-OCEAN7-304-XXXX| 24.91 12.851 40.328 34.521 1499.5306 12:15:38.56M 2015-10-31T12:16:01.477Z|I-OCEAN7-304-XXXX| 24.91 12.852 40.328 34.521 1499.5311 12:15:38.75M 2015-10-31T12:16:01.682Z|I-OCEAN7-304-XXXX| 24.91 12.852 40.328 34.520 1499.5317 12:15:38.96M 2015-10-31T12:16:01.882Z|I-OCEAN7-304-XXXX| 24.94 12.852 40.327 34.519 1499.5323 12:15:39.18M 2015-10-31T12:16:02.087Z|I-OCEAN7-304-XXXX| 24.95 12.853 40.327 34.519 1499.5327 12:15:39.37M 2015-10-31T12:16:02.292Z|I-OCEAN7-304-XXXX| 24.99 12.853 40.327 34.518 1499.5339 12:15:39.57M 2015-10-31T12:16:02.492Z|I-OCEAN7-304-XXXX| 24.95 12.853 40.327 34.518 1499.5327 12:15:39.77M 2015-10-31T12:16:02.697Z|I-OCEAN7-304-XXXX| 24.96 12.853 40.326 34.518 1499.5326 12:15:39.97M 2015-10-31T12:16:02.947Z|I-OCEAN7-304-XXXX| 24.99 12.853 40.326 34.518 1499.5332 12:15:40.19M 2015-10-31T12:16:03.102Z|I-OCEAN7-304-XXXX| 24.96 12.853 40.326 34.518 1499.5331 12:15:40.43M 2015-10-31T12:16:03.307Z|I-OCEAN7-304-XXXX| 24.97 12.853 40.327 34.518 1499.5337 12:15:40.59M 2015-10-31T12:16:03.507Z|I-OCEAN7-304-XXXX| 25.00 12.853 40.327 34.518 1499.5348 12:15:40.79M 2015-10-31T12:16:03.707Z|I-OCEAN7-304-XXXX| 24.92 12.854 40.327 34.518 1499.5339 12:15:41.01M 2015-10-31T12:16:03.917Z|I-OCEAN7-304-XXXX| 24.92 12.854 40.326 34.517 1499.5345 12:15:41.20M 2015-10-31T12:16:04.117Z|I-OCEAN7-304-XXXX| 24.91 12.854 40.326 34.516 1499.5337 12:15:41.40M 2015-10-31T12:16:04.322Z|I-OCEAN7-304-XXXX| 24.91 12.854 40.326 34.516 1499.5344 12:15:41.60M 2015-10-31T12:16:04.527Z|I-OCEAN7-304-XXXX| 24.89 12.854 40.326 34.517 1499.5337 12:15:41.80M 2015-10-31T12:16:04.727Z|I-OCEAN7-304-XXXX| 24.85 12.854 40.326 34.517 1499.5328 12:15:42.02M 2015-10-31T12:16:04.932Z|I-OCEAN7-304-XXXX| 24.85 12.853 40.327 34.518 1499.5326 12:15:42.22M 2015-10-31T12:16:05.152Z|I-OCEAN7-304-XXXX| 24.86 12.854 40.327 34.518 1499.5339 12:15:42.42M 2015-10-31T12:16:05.332Z|I-OCEAN7-304-XXXX| 24.81 12.854 40.328 34.518 1499.5332 12:15:42.64M 2015-10-31T12:16:05.537Z|I-OCEAN7-304-XXXX| 24.80 12.853 40.327 34.518 1499.5323 12:15:42.82M 2015-10-31T12:16:05.742Z|I-OCEAN7-304-XXXX| 24.77 12.854 40.327 34.518 1499.5323 12:15:43.03M 2015-10-31T12:16:05.947Z|I-OCEAN7-304-XXXX| 24.79 12.854 40.328 34.519 1499.5337 12:15:43.24M 2015-10-31T12:16:06.147Z|I-OCEAN7-304-XXXX| 24.78 12.854 40.329 34.520 1499.5338 12:15:43.43M 2015-10-31T12:16:06.352Z|I-OCEAN7-304-XXXX| 24.73 12.853 40.328 34.519 1499.5317 12:15:43.63M 2015-10-31T12:16:06.552Z|I-OCEAN7-304-XXXX| 24.73 12.853 40.328 34.519 1499.5317 12:15:43.83M 2015-10-31T12:16:06.757Z|I-OCEAN7-304-XXXX| 24.73 12.853 40.328 34.520 1499.5316 12:15:44.05M 2015-10-31T12:16:06.962Z|I-OCEAN7-304-XXXX| 24.73 12.853 40.329 34.520 1499.5314 12:15:44.25M 2015-10-31T12:16:07.162Z|I-OCEAN7-304-XXXX| 24.70 12.853 40.329 34.521 1499.5311 12:15:44.45M 2015-10-31T12:16:07.367Z|I-OCEAN7-304-XXXX| 24.69 12.852 40.329 34.521 1499.5304 12:15:44.65M 2015-10-31T12:16:07.572Z|I-OCEAN7-304-XXXX| 24.71 12.852 40.323 34.515 1499.5231 12:15:44.85M 2015-10-31T12:16:07.772Z|I-OCEAN7-304-XXXX| 24.70 12.852 40.325 34.517 1499.5249 12:15:45.07M 2015-10-31T12:16:08.022Z|I-OCEAN7-304-XXXX| 24.71 12.852 40.326 34.519 1499.5256 12:15:45.26M 2015-10-31T12:16:08.177Z|I-OCEAN7-304-XXXX| 24.71 12.852 40.325 34.518 1499.5247 12:15:45.51M 2015-10-31T12:16:08.382Z|I-OCEAN7-304-XXXX| 24.72 12.852 40.325 34.518 1499.5243 12:15:45.66M 2015-10-31T12:16:08.582Z|I-OCEAN7-304-XXXX| 24.75 12.851 40.325 34.518 1499.5237 12:15:45.86M 2015-10-31T12:16:08.787Z|I-OCEAN7-304-XXXX| 24.74 12.851 40.325 34.518 1499.5229 12:15:46.08M 2015-10-31T12:16:08.992Z|I-OCEAN7-304-XXXX| 24.79 12.851 40.320 34.514 1499.5186 12:15:46.28M 2015-10-31T12:16:09.192Z|I-OCEAN7-304-XXXX| 24.79 12.851 40.323 34.516 1499.5226 12:15:46.48M 2015-10-31T12:16:09.397Z|I-OCEAN7-304-XXXX| 24.80 12.852 40.323 34.516 1499.5245 12:15:46.68M 2015-10-31T12:16:09.617Z|I-OCEAN7-304-XXXX| 24.80 12.852 40.324 34.517 1499.5265 12:15:46.87M 2015-10-31T12:16:09.802Z|I-OCEAN7-304-XXXX| 24.80 12.852 40.326 34.518 1499.5281 12:15:47.11M 2015-10-31T12:16:10.003Z|I-OCEAN7-304-XXXX| 24.80 12.852 40.327 34.519 1499.5295 12:15:47.30M 2015-10-31T12:16:10.223Z|I-OCEAN7-304-XXXX| 24.81 12.852 40.328 34.520 1499.5305 12:15:47.49M 2015-10-31T12:16:10.412Z|I-OCEAN7-304-XXXX| 24.82 12.852 40.329 34.521 1499.5319 12:15:47.69M 2015-10-31T12:16:10.617Z|I-OCEAN7-304-XXXX| 24.87 12.852 40.329 34.521 1499.5334 12:15:47.89M 2015-10-31T12:16:10.817Z|I-OCEAN7-304-XXXX| 24.89 12.853 40.329 34.520 1499.5334 12:15:48.11M 2015-10-31T12:16:11.017Z|I-OCEAN7-304-XXXX| 24.87 12.853 40.328 34.520 1499.5333 12:15:48.31M 2015-10-31T12:16:11.222Z|I-OCEAN7-304-XXXX| 24.87 12.853 40.328 34.520 1499.5336 12:15:48.51M 2015-10-31T12:16:11.429Z|I-OCEAN7-304-XXXX| 24.84 12.853 40.328 34.520 1499.5334 12:15:48.71M 2015-10-31T12:16:11.632Z|I-OCEAN7-304-XXXX| 24.91 12.853 40.328 34.519 1499.5347 12:15:48.91M 2015-10-31T12:16:11.832Z|I-OCEAN7-304-XXXX| 24.86 12.853 40.328 34.519 1499.5341 12:15:49.12M 2015-10-31T12:16:12.037Z|I-OCEAN7-304-XXXX| 24.85 12.853 40.319 34.511 1499.5240 12:15:49.33M 2015-10-31T12:16:12.237Z|I-OCEAN7-304-XXXX| 24.87 12.853 40.319 34.511 1499.5237 12:15:49.52M 2015-10-31T12:16:12.442Z|I-OCEAN7-304-XXXX| 24.87 12.853 40.319 34.511 1499.5229 12:15:49.72M 2015-10-31T12:16:12.647Z|I-OCEAN7-304-XXXX| 24.87 12.853 40.319 34.511 1499.5225 12:15:49.92M 2015-10-31T12:16:12.847Z|I-OCEAN7-304-XXXX| 24.87 12.853 40.318 34.510 1499.5220 12:15:50.14M 2015-10-31T12:16:13.097Z|I-OCEAN7-304-XXXX| 24.88 12.853 40.318 34.510 1499.5222 12:15:50.34M 2015-10-31T12:16:13.263Z|I-OCEAN7-304-XXXX| 24.90 12.853 40.318 34.510 1499.5225 12:15:50.58M 2015-10-31T12:16:13.463Z|I-OCEAN7-304-XXXX| 24.90 12.853 40.317 34.509 1499.5217 12:15:50.73M 2015-10-31T12:16:13.662Z|I-OCEAN7-304-XXXX| 24.90 12.853 40.318 34.510 1499.5217 12:15:50.93M 2015-10-31T12:16:13.862Z|I-OCEAN7-304-XXXX| 24.90 12.852 40.319 34.511 1499.5226 12:15:51.15M 2015-10-31T12:16:14.082Z|I-OCEAN7-304-XXXX| 24.90 12.852 40.320 34.512 1499.5229 12:15:51.35M 2015-10-31T12:16:14.267Z|I-OCEAN7-304-XXXX| 24.90 12.852 40.320 34.513 1499.5233 12:15:51.57M 2015-10-31T12:16:14.472Z|I-OCEAN7-304-XXXX| 24.91 12.852 40.321 34.513 1499.5240 12:15:51.75M 2015-10-31T12:16:14.677Z|I-OCEAN7-304-XXXX| 24.92 12.850 40.321 34.515 1499.5205 12:15:51.95M 2015-10-31T12:16:14.882Z|I-OCEAN7-304-XXXX| 24.89 12.850 40.329 34.523 1499.5291 12:15:52.17M 2015-10-31T12:16:15.082Z|I-OCEAN7-304-XXXX| 24.87 12.850 40.327 34.521 1499.5270 12:15:52.37M 2015-10-31T12:16:15.287Z|I-OCEAN7-304-XXXX| 24.93 12.851 40.327 34.520 1499.5275 12:15:52.57M 2015-10-31T12:16:15.482Z|I-OCEAN7-304-XXXX| 24.90 12.851 40.326 34.519 1499.5261 12:15:52.77M 2015-10-31T12:16:15.692Z|I-OCEAN7-304-XXXX| 24.92 12.851 40.325 34.519 1499.5261 12:15:52.96M 2015-10-31T12:16:15.892Z|I-OCEAN7-304-XXXX| 24.91 12.851 40.325 34.518 1499.5260 12:15:53.18M 2015-10-31T12:16:16.097Z|I-OCEAN7-304-XXXX| 24.91 12.851 40.325 34.518 1499.5255 12:15:53.38M 2015-10-31T12:16:16.302Z|I-OCEAN7-304-XXXX| 24.91 12.851 40.324 34.517 1499.5258 12:15:53.58M 2015-10-31T12:16:16.502Z|I-OCEAN7-304-XXXX| 24.84 12.852 40.323 34.516 1499.5244 12:15:53.78M 2015-10-31T12:16:16.702Z|I-OCEAN7-304-XXXX| 24.84 12.852 40.323 34.516 1499.5254 12:15:54.00M 2015-10-31T12:16:16.907Z|I-OCEAN7-304-XXXX| 24.86 12.853 40.323 34.515 1499.5270 12:15:54.20M 2015-10-31T12:16:17.112Z|I-OCEAN7-304-XXXX| 24.86 12.853 40.324 34.516 1499.5283 12:15:54.40M 2015-10-31T12:16:17.312Z|I-OCEAN7-304-XXXX| 24.82 12.853 40.324 34.516 1499.5284 12:15:54.60M 2015-10-31T12:16:17.543Z|I-OCEAN7-304-XXXX| 24.81 12.853 40.324 34.516 1499.5283 12:15:54.79M 2015-10-31T12:16:17.717Z|I-OCEAN7-304-XXXX| 24.77 12.854 40.325 34.516 1499.5304 12:15:55.02M 2015-10-31T12:16:17.923Z|I-OCEAN7-304-XXXX| 24.77 12.854 40.326 34.517 1499.5310 12:15:55.21M 2015-10-31T12:16:18.127Z|I-OCEAN7-304-XXXX| 24.78 12.853 40.327 34.518 1499.5313 12:15:55.41M 2015-10-31T12:16:18.333Z|I-OCEAN7-304-XXXX| 24.78 12.853 40.327 34.518 1499.5316 12:15:55.61M 2015-10-31T12:16:18.547Z|I-OCEAN7-304-XXXX| 24.78 12.853 40.327 34.518 1499.5319 12:15:55.81M 2015-10-31T12:16:18.737Z|I-OCEAN7-304-XXXX| 24.78 12.853 40.327 34.519 1499.5314 12:15:56.05M 2015-10-31T12:16:18.938Z|I-OCEAN7-304-XXXX| 24.78 12.853 40.327 34.518 1499.5311 12:15:56.23M 2015-10-31T12:16:19.142Z|I-OCEAN7-304-XXXX| 24.77 12.853 40.327 34.518 1499.5314 12:15:56.43M 2015-10-31T12:16:19.347Z|I-OCEAN7-304-XXXX| 24.77 12.853 40.327 34.518 1499.5311 12:15:56.63M 2015-10-31T12:16:19.547Z|I-OCEAN7-304-XXXX| 24.76 12.853 40.327 34.519 1499.5309 12:15:56.83M 2015-10-31T12:16:19.752Z|I-OCEAN7-304-XXXX| 24.76 12.853 40.328 34.519 1499.5311 12:15:57.04M 2015-10-31T12:16:19.952Z|I-OCEAN7-304-XXXX| 24.76 12.853 40.327 34.519 1499.5310 12:15:57.24M 2015-10-31T12:16:20.157Z|I-OCEAN7-304-XXXX| 24.75 12.853 40.327 34.519 1499.5298 12:15:57.44M 2015-10-31T12:16:20.357Z|I-OCEAN7-304-XXXX| 24.74 12.854 40.326 34.517 1499.5328 12:15:57.64M 2015-10-31T12:16:20.563Z|I-OCEAN7-304-XXXX| 24.70 12.855 40.327 34.517 1499.5336 12:15:57.84M 2015-10-31T12:16:20.763Z|I-OCEAN7-304-XXXX| 24.71 12.855 40.327 34.516 1499.5336 12:15:58.06M 2015-10-31T12:16:20.968Z|I-OCEAN7-304-XXXX| 24.73 12.855 40.326 34.515 1499.5328 12:15:58.26M 2015-10-31T12:16:21.173Z|I-OCEAN7-304-XXXX| 24.73 12.855 40.326 34.515 1499.5333 12:15:58.46M 2015-10-31T12:16:21.377Z|I-OCEAN7-304-XXXX| 24.73 12.855 40.326 34.516 1499.5334 12:15:58.66M 2015-10-31T12:16:21.578Z|I-OCEAN7-304-XXXX| 24.78 12.855 40.326 34.516 1499.5345 12:15:58.86M 2015-10-31T12:16:21.783Z|I-OCEAN7-304-XXXX| 24.75 12.855 40.326 34.516 1499.5344 12:15:59.08M 2015-10-31T12:16:21.988Z|I-OCEAN7-304-XXXX| 24.75 12.855 40.326 34.516 1499.5331 12:15:59.27M 2015-10-31T12:16:22.188Z|I-OCEAN7-304-XXXX| 24.72 12.854 40.325 34.516 1499.5313 12:15:59.47M 2015-10-31T12:16:22.393Z|I-OCEAN7-304-XXXX| 24.76 12.854 40.325 34.516 1499.5306 12:15:59.67M 2015-10-31T12:16:22.593Z|I-OCEAN7-304-XXXX| 24.75 12.853 40.325 34.517 1499.5291 12:15:59.87M 2015-10-31T12:16:22.793Z|I-OCEAN7-304-XXXX| 24.75 12.853 40.325 34.517 1499.5283 12:16:00.09M 2015-10-31T12:16:23.018Z|I-OCEAN7-304-XXXX| 24.75 12.853 40.326 34.518 1499.5286 12:16:00.29M 2015-10-31T12:16:23.248Z|I-OCEAN7-304-XXXX| 24.79 12.852 40.326 34.518 1499.5284 12:16:00.51M 2015-10-31T12:16:23.423Z|I-OCEAN7-304-XXXX| 24.79 12.852 40.326 34.518 1499.5281 12:16:00.73M 2015-10-31T12:16:23.608Z|I-OCEAN7-304-XXXX| 24.78 12.852 40.326 34.518 1499.5273 12:16:00.89M 2015-10-31T12:16:23.813Z|I-OCEAN7-304-XXXX| 24.81 12.852 40.326 34.519 1499.5276 12:16:01.11M 2015-10-31T12:16:24.013Z|I-OCEAN7-304-XXXX| 24.86 12.852 40.327 34.519 1499.5294 12:16:01.30M 2015-10-31T12:16:24.218Z|I-OCEAN7-304-XXXX| 24.86 12.852 40.327 34.519 1499.5295 12:16:01.50M 2015-10-31T12:16:24.423Z|I-OCEAN7-304-XXXX| 24.86 12.852 40.327 34.519 1499.5291 12:16:01.70M 2015-10-31T12:16:24.623Z|I-OCEAN7-304-XXXX| 24.90 12.851 40.327 34.520 1499.5289 12:16:01.90M 2015-10-31T12:16:24.828Z|I-OCEAN7-304-XXXX| 24.90 12.851 40.327 34.520 1499.5291 12:16:02.12M 2015-10-31T12:16:25.033Z|I-OCEAN7-304-XXXX| 24.90 12.852 40.328 34.521 1499.5305 12:16:02.32M 2015-10-31T12:16:25.263Z|I-OCEAN7-304-XXXX| 24.91 12.852 40.329 34.522 1499.5327 12:16:02.52M 2015-10-31T12:16:25.438Z|I-OCEAN7-304-XXXX| 24.93 12.852 40.331 34.523 1499.5353 12:16:02.72M 2015-10-31T12:16:25.638Z|I-OCEAN7-304-XXXX| 24.93 12.852 40.331 34.523 1499.5361 12:16:02.92M 2015-10-31T12:16:25.843Z|I-OCEAN7-304-XXXX| 24.96 12.852 40.331 34.523 1499.5361 12:16:03.14M 2015-10-31T12:16:26.043Z|I-OCEAN7-304-XXXX| 24.94 12.852 40.330 34.522 1499.5348 12:16:03.34M 2015-10-31T12:16:26.248Z|I-OCEAN7-304-XXXX| 24.94 12.852 40.330 34.522 1499.5349 12:16:03.53M 2015-10-31T12:16:26.453Z|I-OCEAN7-304-XXXX| 24.97 12.852 40.330 34.522 1499.5352 12:16:03.73M 2015-10-31T12:16:26.653Z|I-OCEAN7-304-XXXX| 24.92 12.852 40.330 34.522 1499.5348 12:16:03.93M 2015-10-31T12:16:26.858Z|I-OCEAN7-304-XXXX| 24.89 12.852 40.330 34.522 1499.5342 12:16:04.15M 2015-10-31T12:16:27.063Z|I-OCEAN7-304-XXXX| 24.88 12.852 40.330 34.522 1499.5331 12:16:04.35M 2015-10-31T12:16:27.263Z|I-OCEAN7-304-XXXX| 24.86 12.852 40.329 34.521 1499.5319 12:16:04.55M 2015-10-31T12:16:27.483Z|I-OCEAN7-304-XXXX| 24.86 12.852 40.328 34.520 1499.5314 12:16:04.75M 2015-10-31T12:16:27.668Z|I-OCEAN7-304-XXXX| 24.86 12.852 40.328 34.520 1499.5321 12:16:04.96M 2015-10-31T12:16:27.873Z|I-OCEAN7-304-XXXX| 24.85 12.853 40.329 34.520 1499.5333 12:16:05.16M 2015-10-31T12:16:28.078Z|I-OCEAN7-304-XXXX| 24.83 12.853 40.328 34.520 1499.5323 12:16:05.36M 2015-10-31T12:16:28.323Z|I-OCEAN7-304-XXXX| 24.83 12.852 40.327 34.519 1499.5306 12:16:05.56M 2015-10-31T12:16:28.483Z|I-OCEAN7-304-XXXX| 24.84 12.853 40.326 34.518 1499.5298 12:16:05.81M 2015-10-31T12:16:28.683Z|I-OCEAN7-304-XXXX| 24.76 12.853 40.326 34.518 1499.5283 12:16:05.96M 2015-10-31T12:16:28.888Z|I-OCEAN7-304-XXXX| 24.78 12.853 40.326 34.518 1499.5288 12:16:06.18M 2015-10-31T12:16:29.093Z|I-OCEAN7-304-XXXX| 24.78 12.853 40.326 34.517 1499.5287 12:16:06.38M 2015-10-31T12:16:29.293Z|I-OCEAN7-304-XXXX| 24.75 12.852 40.326 34.518 1499.5256 12:16:06.58M 2015-10-31T12:16:29.493Z|I-OCEAN7-304-XXXX| 24.72 12.851 40.325 34.519 1499.5242 12:16:06.78M 2015-10-31T12:16:29.698Z|I-OCEAN7-304-XXXX| 24.72 12.851 40.326 34.519 1499.5240 12:16:06.97M 2015-10-31T12:16:29.903Z|I-OCEAN7-304-XXXX| 24.72 12.851 40.326 34.519 1499.5245 12:16:07.19M 2015-10-31T12:16:30.143Z|I-OCEAN7-304-XXXX| 24.74 12.851 40.326 34.519 1499.5253 12:16:07.39M 2015-10-31T12:16:30.308Z|I-OCEAN7-304-XXXX| 24.74 12.852 40.326 34.519 1499.5261 12:16:07.59M 2015-10-31T12:16:30.513Z|I-OCEAN7-304-XXXX| 24.70 12.852 40.327 34.520 1499.5266 12:16:07.79M 2015-10-31T12:16:30.713Z|I-OCEAN7-304-XXXX| 24.75 12.851 40.327 34.520 1499.5270 12:16:08.01M 2015-10-31T12:16:30.918Z|I-OCEAN7-304-XXXX| 24.74 12.852 40.327 34.520 1499.5275 12:16:08.21M 2015-10-31T12:16:31.118Z|I-OCEAN7-304-XXXX| 24.74 12.852 40.327 34.520 1499.5281 12:16:08.41M 2015-10-31T12:16:31.323Z|I-OCEAN7-304-XXXX| 24.74 12.852 40.328 34.520 1499.5293 12:16:08.61M 2015-10-31T12:16:31.528Z|I-OCEAN7-304-XXXX| 24.77 12.852 40.328 34.520 1499.5309 12:16:08.81M 2015-10-31T12:16:31.733Z|I-OCEAN7-304-XXXX| 24.77 12.853 40.329 34.521 1499.5316 12:16:09.02M 2015-10-31T12:16:31.953Z|I-OCEAN7-304-XXXX| 24.80 12.853 40.329 34.521 1499.5330 12:16:09.23M 2015-10-31T12:16:32.138Z|I-OCEAN7-304-XXXX| 24.85 12.853 40.330 34.522 1499.5352 12:16:09.44M 2015-10-31T12:16:32.338Z|I-OCEAN7-304-XXXX| 24.84 12.853 40.330 34.522 1499.5356 12:16:09.62M 2015-10-31T12:16:32.543Z|I-OCEAN7-304-XXXX| 24.84 12.853 40.331 34.522 1499.5367 12:16:09.82M 2015-10-31T12:16:32.743Z|I-OCEAN7-304-XXXX| 24.84 12.853 40.331 34.522 1499.5369 12:16:10.04M 2015-10-31T12:16:32.943Z|I-OCEAN7-304-XXXX| 24.85 12.853 40.331 34.522 1499.5369 12:16:10.24M 2015-10-31T12:16:33.153Z|I-OCEAN7-304-XXXX| 24.87 12.853 40.331 34.522 1499.5376 12:16:10.44M 2015-10-31T12:16:33.398Z|I-OCEAN7-304-XXXX| 24.87 12.853 40.331 34.522 1499.5375 12:16:10.64M 2015-10-31T12:16:33.558Z|I-OCEAN7-304-XXXX| 24.87 12.853 40.331 34.522 1499.5381 12:16:10.88M 2015-10-31T12:16:33.763Z|I-OCEAN7-304-XXXX| 24.87 12.853 40.331 34.522 1499.5377 12:16:11.05M 2015-10-31T12:16:33.963Z|I-OCEAN7-304-XXXX| 24.89 12.853 40.331 34.523 1499.5376 12:16:11.25M 2015-10-31T12:16:34.168Z|I-OCEAN7-304-XXXX| 24.90 12.853 40.331 34.523 1499.5370 12:16:11.45M 2015-10-31T12:16:34.368Z|I-OCEAN7-304-XXXX| 24.90 12.852 40.331 34.523 1499.5359 12:16:11.65M 2015-10-31T12:16:34.573Z|I-OCEAN7-304-XXXX| 24.89 12.852 40.330 34.522 1499.5341 12:16:11.85M 2015-10-31T12:16:34.773Z|I-OCEAN7-304-XXXX| 24.91 12.852 40.329 34.521 1499.5331 12:16:12.07M 2015-10-31T12:16:34.978Z|I-OCEAN7-304-XXXX| 24.87 12.852 40.329 34.521 1499.5319 12:16:12.27M 2015-10-31T12:16:35.183Z|I-OCEAN7-304-XXXX| 24.88 12.852 40.328 34.521 1499.5315 12:16:12.47M 2015-10-31T12:16:35.383Z|I-OCEAN7-304-XXXX| 24.85 12.852 40.335 34.527 1499.5380 12:16:12.67M 2015-10-31T12:16:35.588Z|I-OCEAN7-304-XXXX| 24.84 12.851 40.335 34.528 1499.5375 12:16:12.87M 2015-10-31T12:16:35.788Z|I-OCEAN7-304-XXXX| 24.84 12.851 40.332 34.525 1499.5339 12:16:13.08M 2015-10-31T12:16:35.993Z|I-OCEAN7-304-XXXX| 24.83 12.851 40.331 34.524 1499.5320 12:16:13.28M 2015-10-31T12:16:36.198Z|I-OCEAN7-304-XXXX| 24.83 12.851 40.331 34.525 1499.5319 12:16:13.48M 2015-10-31T12:16:36.418Z|I-OCEAN7-304-XXXX| 24.83 12.851 40.332 34.525 1499.5322 12:16:13.68M 2015-10-31T12:16:36.603Z|I-OCEAN7-304-XXXX| 24.83 12.851 40.332 34.526 1499.5323 12:16:13.90M 2015-10-31T12:16:36.803Z|I-OCEAN7-304-XXXX| 24.82 12.851 40.333 34.526 1499.5321 12:16:14.10M 2015-10-31T12:16:37.008Z|I-OCEAN7-304-XXXX| 24.79 12.851 40.327 34.520 1499.5254 12:16:14.30M 2015-10-31T12:16:37.213Z|I-OCEAN7-304-XXXX| 24.79 12.851 40.325 34.519 1499.5244 12:16:14.50M 2015-10-31T12:16:37.418Z|I-OCEAN7-304-XXXX| 24.79 12.851 40.324 34.518 1499.5234 12:16:14.70M 2015-10-31T12:16:37.618Z|I-OCEAN7-304-XXXX| 24.75 12.851 40.323 34.516 1499.5226 12:16:14.90M 2015-10-31T12:16:37.823Z|I-OCEAN7-304-XXXX| 24.71 12.851 40.323 34.516 1499.5215 12:16:15.12M 2015-10-31T12:16:38.028Z|I-OCEAN7-304-XXXX| 24.75 12.851 40.323 34.516 1499.5214 12:16:15.31M 2015-10-31T12:16:38.228Z|I-OCEAN7-304-XXXX| 24.72 12.851 40.322 34.515 1499.5193 12:16:15.51M 2015-10-31T12:16:38.428Z|I-OCEAN7-304-XXXX| 24.69 12.851 40.321 34.515 1499.5187 12:16:15.71M 2015-10-31T12:16:38.633Z|I-OCEAN7-304-XXXX| 24.69 12.851 40.322 34.515 1499.5200 12:16:15.91M 2015-10-31T12:16:38.833Z|I-OCEAN7-304-XXXX| 24.70 12.851 40.323 34.517 1499.5219 12:16:16.13M 2015-10-31T12:16:39.038Z|I-OCEAN7-304-XXXX| 24.70 12.851 40.324 34.517 1499.5227 12:16:16.33M 2015-10-31T12:16:39.243Z|I-OCEAN7-304-XXXX| 24.70 12.851 40.325 34.518 1499.5234 12:16:16.53M 2015-10-31T12:16:39.443Z|I-OCEAN7-304-XXXX| 24.70 12.851 40.325 34.518 1499.5236 12:16:16.73M 2015-10-31T12:16:39.648Z|I-OCEAN7-304-XXXX| 24.70 12.851 40.325 34.518 1499.5231 12:16:16.92M 2015-10-31T12:16:39.848Z|I-OCEAN7-304-XXXX| 24.70 12.852 40.325 34.517 1499.5236 12:16:17.14M 2015-10-31T12:16:40.053Z|I-OCEAN7-304-XXXX| 24.70 12.852 40.325 34.517 1499.5236 12:16:17.34M 2015-10-31T12:16:40.258Z|I-OCEAN7-304-XXXX| 24.75 12.852 40.325 34.518 1499.5249 12:16:17.54M 2015-10-31T12:16:40.458Z|I-OCEAN7-304-XXXX| 24.78 12.852 40.325 34.518 1499.5251 12:16:17.74M 2015-10-31T12:16:40.665Z|I-OCEAN7-304-XXXX| 24.78 12.851 40.324 34.517 1499.5239 12:16:17.94M 2015-10-31T12:16:40.884Z|I-OCEAN7-304-XXXX| 24.77 12.851 40.325 34.518 1499.5250 12:16:18.16M 2015-10-31T12:16:41.073Z|I-OCEAN7-304-XXXX| 24.83 12.851 40.326 34.519 1499.5269 12:16:18.38M 2015-10-31T12:16:41.303Z|I-OCEAN7-304-XXXX| 24.84 12.851 40.327 34.520 1499.5282 12:16:18.56M 2015-10-31T12:16:41.473Z|I-OCEAN7-304-XXXX| 24.87 12.851 40.328 34.521 1499.5298 12:16:18.76M 2015-10-31T12:16:41.678Z|I-OCEAN7-304-XXXX| 24.87 12.852 40.328 34.521 1499.5305 12:16:18.95M 2015-10-31T12:16:41.884Z|I-OCEAN7-304-XXXX| 24.88 12.851 40.334 34.526 1499.5365 12:16:19.17M 2015-10-31T12:16:42.088Z|I-OCEAN7-304-XXXX| 24.88 12.852 40.334 34.526 1499.5367 12:16:19.37M 2015-10-31T12:16:42.284Z|I-OCEAN7-304-XXXX| 24.91 12.851 40.334 34.526 1499.5365 12:16:19.57M 2015-10-31T12:16:42.489Z|I-OCEAN7-304-XXXX| 24.93 12.851 40.334 34.526 1499.5372 12:16:19.77M 2015-10-31T12:16:42.694Z|I-OCEAN7-304-XXXX| 24.90 12.852 40.334 34.526 1499.5371 12:16:19.97M 2015-10-31T12:16:42.899Z|I-OCEAN7-304-XXXX| 24.92 12.851 40.333 34.526 1499.5366 12:16:20.19M 2015-10-31T12:16:43.098Z|I-OCEAN7-304-XXXX| 24.88 12.851 40.333 34.526 1499.5349 12:16:20.39M 2015-10-31T12:16:43.306Z|I-OCEAN7-304-XXXX| 24.91 12.851 40.333 34.526 1499.5341 12:16:20.59M 2015-10-31T12:16:43.549Z|I-OCEAN7-304-XXXX| 24.91 12.851 40.331 34.525 1499.5323 12:16:20.79M 2015-10-31T12:16:43.709Z|I-OCEAN7-304-XXXX| 24.91 12.851 40.330 34.524 1499.5313 12:16:21.05M 2015-10-31T12:16:43.914Z|I-OCEAN7-304-XXXX| 24.91 12.850 40.330 34.523 1499.5302 12:16:21.20M 2015-10-31T12:16:44.113Z|I-OCEAN7-304-XXXX| 24.92 12.850 40.328 34.522 1499.5288 12:16:21.40M 2015-10-31T12:16:44.319Z|I-OCEAN7-304-XXXX| 24.94 12.851 40.327 34.521 1499.5278 12:16:21.60M 2015-10-31T12:16:44.543Z|I-OCEAN7-304-XXXX| 24.92 12.850 40.326 34.520 1499.5260 12:16:21.80M 2015-10-31T12:16:44.724Z|I-OCEAN7-304-XXXX| 24.89 12.850 40.325 34.519 1499.5242 12:16:22.02M 2015-10-31T12:16:44.929Z|I-OCEAN7-304-XXXX| 24.87 12.850 40.324 34.518 1499.5229 12:16:22.22M 2015-10-31T12:16:45.129Z|I-OCEAN7-304-XXXX| 24.85 12.851 40.323 34.517 1499.5223 12:16:22.42M 2015-10-31T12:16:45.349Z|I-OCEAN7-304-XXXX| 24.85 12.851 40.323 34.517 1499.5228 12:16:22.61M 2015-10-31T12:16:45.534Z|I-OCEAN7-304-XXXX| 24.85 12.851 40.323 34.516 1499.5222 12:16:22.83M 2015-10-31T12:16:45.739Z|I-OCEAN7-304-XXXX| 24.85 12.851 40.322 34.516 1499.5214 12:16:23.03M 2015-10-31T12:16:45.945Z|I-OCEAN7-304-XXXX| 24.87 12.851 40.322 34.515 1499.5217 12:16:23.23M 2015-10-31T12:16:46.145Z|I-OCEAN7-304-XXXX| 24.84 12.851 40.322 34.515 1499.5223 12:16:23.43M 2015-10-31T12:16:46.349Z|I-OCEAN7-304-XXXX| 24.84 12.852 40.322 34.515 1499.5237 12:16:23.63M 2015-10-31T12:16:46.549Z|I-OCEAN7-304-XXXX| 24.84 12.852 40.323 34.516 1499.5248 12:16:23.83M 2015-10-31T12:16:46.754Z|I-OCEAN7-304-XXXX| 24.80 12.852 40.323 34.516 1499.5243 12:16:24.05M 2015-10-31T12:16:46.959Z|I-OCEAN7-304-XXXX| 24.80 12.852 40.323 34.516 1499.5247 12:16:24.25M 2015-10-31T12:16:47.159Z|I-OCEAN7-304-XXXX| 24.79 12.852 40.324 34.516 1499.5251 12:16:24.45M 2015-10-31T12:16:47.364Z|I-OCEAN7-304-XXXX| 24.79 12.852 40.324 34.517 1499.5264 12:16:24.65M 2015-10-31T12:16:47.564Z|I-OCEAN7-304-XXXX| 24.77 12.853 40.325 34.517 1499.5272 12:16:24.85M 2015-10-31T12:16:47.769Z|I-OCEAN7-304-XXXX| 24.77 12.853 40.325 34.517 1499.5282 12:16:25.06M 2015-10-31T12:16:47.974Z|I-OCEAN7-304-XXXX| 24.73 12.853 40.325 34.517 1499.5276 12:16:25.26M 2015-10-31T12:16:48.174Z|I-OCEAN7-304-XXXX| 24.75 12.853 40.325 34.517 1499.5271 12:16:25.46M 2015-10-31T12:16:48.379Z|I-OCEAN7-304-XXXX| 24.75 12.852 40.325 34.518 1499.5271 12:16:25.66M 2015-10-31T12:16:48.628Z|I-OCEAN7-304-XXXX| 24.77 12.852 40.326 34.518 1499.5281 12:16:25.86M 2015-10-31T12:16:48.784Z|I-OCEAN7-304-XXXX| 24.77 12.853 40.326 34.518 1499.5289 12:16:26.12M 2015-10-31T12:16:48.989Z|I-OCEAN7-304-XXXX| 24.77 12.853 40.327 34.518 1499.5295 12:16:26.28M 2015-10-31T12:16:49.189Z|I-OCEAN7-304-XXXX| 24.78 12.853 40.326 34.518 1499.5298 12:16:26.48M 2015-10-31T12:16:49.394Z|I-OCEAN7-304-XXXX| 24.78 12.853 40.326 34.518 1499.5305 12:16:26.68M 2015-10-31T12:16:49.599Z|I-OCEAN7-304-XXXX| 24.82 12.853 40.326 34.517 1499.5311 12:16:26.87M 2015-10-31T12:16:49.814Z|I-OCEAN7-304-XXXX| 24.84 12.853 40.327 34.518 1499.5322 12:16:27.09M 2015-10-31T12:16:49.999Z|I-OCEAN7-304-XXXX| 24.83 12.853 40.327 34.518 1499.5322 12:16:27.31M 2015-10-31T12:16:50.204Z|I-OCEAN7-304-XXXX| 24.77 12.854 40.327 34.518 1499.5316 12:16:27.49M 2015-10-31T12:16:50.423Z|I-OCEAN7-304-XXXX| 24.77 12.853 40.327 34.518 1499.5317 12:16:27.69M 2015-10-31T12:16:50.609Z|I-OCEAN7-304-XXXX| 24.73 12.853 40.328 34.519 1499.5309 12:16:27.89M 2015-10-31T12:16:50.814Z|I-OCEAN7-304-XXXX| 24.74 12.853 40.328 34.520 1499.5314 12:16:28.11M 2015-10-31T12:16:51.019Z|I-OCEAN7-304-XXXX| 24.72 12.853 40.327 34.518 1499.5289 12:16:28.31M 2015-10-31T12:16:51.228Z|I-OCEAN7-304-XXXX| 24.76 12.853 40.326 34.518 1499.5291 12:16:28.51M 2015-10-31T12:16:51.463Z|I-OCEAN7-304-XXXX| 24.74 12.853 40.326 34.518 1499.5283 12:16:28.71M 2015-10-31T12:16:51.629Z|I-OCEAN7-304-XXXX| 24.74 12.852 40.326 34.518 1499.5272 12:16:28.90M 2015-10-31T12:16:51.829Z|I-OCEAN7-304-XXXX| 24.74 12.852 40.325 34.518 1499.5266 12:16:29.12M 2015-10-31T12:16:52.034Z|I-OCEAN7-304-XXXX| 24.69 12.852 40.325 34.518 1499.5248 12:16:29.32M 2015-10-31T12:16:52.239Z|I-OCEAN7-304-XXXX| 24.69 12.851 40.324 34.517 1499.5228 12:16:29.52M 2015-10-31T12:16:52.439Z|I-OCEAN7-304-XXXX| 24.72 12.851 40.324 34.517 1499.5220 12:16:29.72M 2015-10-31T12:16:52.644Z|I-OCEAN7-304-XXXX| 24.72 12.851 40.324 34.518 1499.5226 12:16:29.92M 2015-10-31T12:16:52.844Z|I-OCEAN7-304-XXXX| 24.75 12.851 40.325 34.518 1499.5237 12:16:30.14M 2015-10-31T12:16:53.049Z|I-OCEAN7-304-XXXX| 24.73 12.851 40.325 34.518 1499.5245 12:16:30.34M 2015-10-31T12:16:53.249Z|I-OCEAN7-304-XXXX| 24.73 12.852 40.326 34.519 1499.5256 12:16:30.53M 2015-10-31T12:16:53.454Z|I-OCEAN7-304-XXXX| 24.74 12.852 40.327 34.519 1499.5266 12:16:30.73M 2015-10-31T12:16:53.659Z|I-OCEAN7-304-XXXX| 24.79 12.852 40.327 34.519 1499.5292 12:16:30.93M 2015-10-31T12:16:53.859Z|I-OCEAN7-304-XXXX| 24.79 12.852 40.328 34.520 1499.5303 12:16:31.15M 2015-10-31T12:16:54.065Z|I-OCEAN7-304-XXXX| 24.78 12.852 40.328 34.520 1499.5309 12:16:31.35M 2015-10-31T12:16:54.279Z|I-OCEAN7-304-XXXX| 24.78 12.853 40.329 34.521 1499.5321 12:16:31.55M 2015-10-31T12:16:54.469Z|I-OCEAN7-304-XXXX| 24.78 12.853 40.329 34.521 1499.5323 12:16:31.76M 2015-10-31T12:16:54.674Z|I-OCEAN7-304-XXXX| 24.83 12.854 40.330 34.520 1499.5364 12:16:31.95M 2015-10-31T12:16:54.874Z|I-OCEAN7-304-XXXX| 24.83 12.854 40.330 34.521 1499.5370 12:16:32.17M 2015-10-31T12:16:55.079Z|I-OCEAN7-304-XXXX| 24.87 12.854 40.331 34.521 1499.5380 12:16:32.37M 2015-10-31T12:16:55.279Z|I-OCEAN7-304-XXXX| 24.88 12.854 40.332 34.522 1499.5388 12:16:32.57M 2015-10-31T12:16:55.484Z|I-OCEAN7-304-XXXX| 24.88 12.854 40.332 34.522 1499.5388 12:16:32.76M 2015-10-31T12:16:55.689Z|I-OCEAN7-304-XXXX| 24.86 12.854 40.331 34.522 1499.5382 12:16:32.97M 2015-10-31T12:16:55.903Z|I-OCEAN7-304-XXXX| 24.92 12.854 40.331 34.522 1499.5393 12:16:33.18M 2015-10-31T12:16:56.094Z|I-OCEAN7-304-XXXX| 24.92 12.854 40.331 34.521 1499.5403 12:16:33.38M 2015-10-31T12:16:56.299Z|I-OCEAN7-304-XXXX| 24.96 12.854 40.331 34.521 1499.5399 12:16:33.58M 2015-10-31T12:16:56.499Z|I-OCEAN7-304-XXXX| 24.96 12.854 40.330 34.521 1499.5393 12:16:33.78M 2015-10-31T12:16:56.706Z|I-OCEAN7-304-XXXX| 24.93 12.854 40.329 34.520 1499.5385 12:16:34.00M 2015-10-31T12:16:56.921Z|I-OCEAN7-304-XXXX| 24.93 12.854 40.329 34.520 1499.5385 12:16:34.20M 2015-10-31T12:16:57.109Z|I-OCEAN7-304-XXXX| 24.96 12.854 40.330 34.520 1499.5393 12:16:34.40M 2015-10-31T12:16:57.314Z|I-OCEAN7-304-XXXX| 24.97 12.854 40.323 34.514 1499.5321 12:16:34.60M 2015-10-31T12:16:57.514Z|I-OCEAN7-304-XXXX| 24.93 12.854 40.323 34.514 1499.5310 12:16:34.80M 2015-10-31T12:16:57.719Z|I-OCEAN7-304-XXXX| 24.90 12.854 40.323 34.513 1499.5299 12:16:35.01M 2015-10-31T12:16:57.919Z|I-OCEAN7-304-XXXX| 24.88 12.854 40.323 34.514 1499.5298 12:16:35.21M 2015-10-31T12:16:58.124Z|I-OCEAN7-304-XXXX| 24.87 12.854 40.324 34.515 1499.5309 12:16:35.41M 2015-10-31T12:16:58.329Z|I-OCEAN7-304-XXXX| 24.86 12.854 40.324 34.515 1499.5313 12:16:35.61M 2015-10-31T12:16:58.529Z|I-OCEAN7-304-XXXX| 24.82 12.854 40.324 34.515 1499.5310 12:16:35.81M 2015-10-31T12:16:58.794Z|I-OCEAN7-304-XXXX| 24.82 12.854 40.324 34.515 1499.5315 12:16:36.03M 2015-10-31T12:16:58.939Z|I-OCEAN7-304-XXXX| 24.82 12.854 40.325 34.516 1499.5317 12:16:36.29M 2015-10-31T12:16:59.139Z|I-OCEAN7-304-XXXX| 24.82 12.854 40.326 34.517 1499.5322 12:16:36.43M 2015-10-31T12:16:59.345Z|I-OCEAN7-304-XXXX| 24.82 12.854 40.327 34.518 1499.5338 12:16:36.63M 2015-10-31T12:16:59.545Z|I-OCEAN7-304-XXXX| 24.82 12.854 40.329 34.519 1499.5356 12:16:36.82M 2015-10-31T12:16:59.749Z|I-OCEAN7-304-XXXX| 24.78 12.851 40.330 34.523 1499.5298 12:16:37.04M 2015-10-31T12:16:59.954Z|I-OCEAN7-304-XXXX| 24.76 12.851 40.330 34.524 1499.5291 12:16:37.24M