2015-10-31T12:15:00.164Z|I-OCEAN7-304-XXXX| 24.93 12.853 40.336 34.527 1499.5438 12:14:37.44M 2015-10-31T12:15:00.383Z|I-OCEAN7-304-XXXX| 24.90 12.853 40.336 34.527 1499.5431 12:14:37.64M 2015-10-31T12:15:00.569Z|I-OCEAN7-304-XXXX| 24.88 12.853 40.335 34.526 1499.5417 12:14:37.85M 2015-10-31T12:15:00.769Z|I-OCEAN7-304-XXXX| 24.91 12.853 40.335 34.526 1499.5419 12:14:38.06M 2015-10-31T12:15:00.974Z|I-OCEAN7-304-XXXX| 24.90 12.853 40.325 34.517 1499.5314 12:14:38.26M 2015-10-31T12:15:01.179Z|I-OCEAN7-304-XXXX| 24.89 12.853 40.324 34.516 1499.5305 12:14:38.46M 2015-10-31T12:15:01.386Z|I-OCEAN7-304-XXXX| 24.87 12.854 40.324 34.515 1499.5300 12:14:38.66M 2015-10-31T12:15:01.586Z|I-OCEAN7-304-XXXX| 24.87 12.854 40.326 34.517 1499.5332 12:14:38.86M 2015-10-31T12:15:01.789Z|I-OCEAN7-304-XXXX| 24.86 12.854 40.327 34.518 1499.5341 12:14:39.08M 2015-10-31T12:15:01.994Z|I-OCEAN7-304-XXXX| 24.85 12.854 40.328 34.519 1499.5349 12:14:39.28M 2015-10-31T12:15:02.194Z|I-OCEAN7-304-XXXX| 24.81 12.854 40.329 34.519 1499.5347 12:14:39.48M 2015-10-31T12:15:02.394Z|I-OCEAN7-304-XXXX| 24.77 12.854 40.329 34.520 1499.5344 12:14:39.68M 2015-10-31T12:15:02.614Z|I-OCEAN7-304-XXXX| 24.75 12.854 40.329 34.520 1499.5349 12:14:39.87M 2015-10-31T12:15:02.804Z|I-OCEAN7-304-XXXX| 24.74 12.854 40.330 34.521 1499.5354 12:14:40.11M 2015-10-31T12:15:03.009Z|I-OCEAN7-304-XXXX| 24.74 12.854 40.331 34.522 1499.5355 12:14:40.29M 2015-10-31T12:15:03.209Z|I-OCEAN7-304-XXXX| 24.77 12.853 40.331 34.522 1499.5360 12:14:40.49M 2015-10-31T12:15:03.409Z|I-OCEAN7-304-XXXX| 24.76 12.853 40.328 34.519 1499.5321 12:14:40.69M 2015-10-31T12:15:03.623Z|I-OCEAN7-304-XXXX| 24.76 12.853 40.328 34.519 1499.5321 12:14:40.89M 2015-10-31T12:15:03.814Z|I-OCEAN7-304-XXXX| 24.74 12.854 40.328 34.519 1499.5326 12:14:41.11M 2015-10-31T12:15:04.019Z|I-OCEAN7-304-XXXX| 24.74 12.854 40.328 34.519 1499.5332 12:14:41.30M 2015-10-31T12:15:04.229Z|I-OCEAN7-304-XXXX| 24.72 12.854 40.329 34.520 1499.5337 12:14:41.51M 2015-10-31T12:15:04.430Z|I-OCEAN7-304-XXXX| 24.69 12.854 40.330 34.521 1499.5337 12:14:41.71M 2015-10-31T12:15:04.629Z|I-OCEAN7-304-XXXX| 24.73 12.854 40.330 34.521 1499.5352 12:14:41.90M 2015-10-31T12:15:04.829Z|I-OCEAN7-304-XXXX| 24.76 12.854 40.332 34.523 1499.5374 12:14:42.12M 2015-10-31T12:15:05.034Z|I-OCEAN7-304-XXXX| 24.76 12.854 40.331 34.522 1499.5370 12:14:42.32M 2015-10-31T12:15:05.239Z|I-OCEAN7-304-XXXX| 24.76 12.853 40.331 34.522 1499.5358 12:14:42.52M 2015-10-31T12:15:05.445Z|I-OCEAN7-304-XXXX| 24.76 12.853 40.330 34.521 1499.5347 12:14:42.72M 2015-10-31T12:15:05.644Z|I-OCEAN7-304-XXXX| 24.76 12.853 40.330 34.521 1499.5334 12:14:42.92M 2015-10-31T12:15:05.849Z|I-OCEAN7-304-XXXX| 24.79 12.853 40.329 34.520 1499.5334 12:14:43.14M 2015-10-31T12:15:06.049Z|I-OCEAN7-304-XXXX| 24.80 12.853 40.329 34.520 1499.5342 12:14:43.33M 2015-10-31T12:15:06.254Z|I-OCEAN7-304-XXXX| 24.81 12.853 40.328 34.519 1499.5339 12:14:43.53M 2015-10-31T12:15:06.454Z|I-OCEAN7-304-XXXX| 24.86 12.854 40.328 34.519 1499.5347 12:14:43.73M 2015-10-31T12:15:06.659Z|I-OCEAN7-304-XXXX| 24.86 12.854 40.328 34.519 1499.5354 12:14:43.93M 2015-10-31T12:15:06.865Z|I-OCEAN7-304-XXXX| 24.85 12.854 40.328 34.519 1499.5354 12:14:44.15M 2015-10-31T12:15:07.084Z|I-OCEAN7-304-XXXX| 24.85 12.854 40.328 34.518 1499.5345 12:14:44.35M 2015-10-31T12:15:07.269Z|I-OCEAN7-304-XXXX| 24.88 12.854 40.327 34.517 1499.5344 12:14:44.57M 2015-10-31T12:15:07.469Z|I-OCEAN7-304-XXXX| 24.85 12.854 40.326 34.517 1499.5334 12:14:44.75M 2015-10-31T12:15:07.674Z|I-OCEAN7-304-XXXX| 24.86 12.854 40.326 34.516 1499.5326 12:14:44.95M 2015-10-31T12:15:07.880Z|I-OCEAN7-304-XXXX| 24.88 12.854 40.329 34.519 1499.5364 12:14:45.17M 2015-10-31T12:15:08.080Z|I-OCEAN7-304-XXXX| 24.95 12.854 40.329 34.519 1499.5374 12:14:45.37M 2015-10-31T12:15:08.284Z|I-OCEAN7-304-XXXX| 24.92 12.854 40.329 34.519 1499.5363 12:14:45.56M 2015-10-31T12:15:08.489Z|I-OCEAN7-304-XXXX| 24.91 12.854 40.329 34.520 1499.5371 12:14:45.76M 2015-10-31T12:15:08.690Z|I-OCEAN7-304-XXXX| 24.92 12.854 40.330 34.521 1499.5386 12:14:45.96M 2015-10-31T12:15:08.894Z|I-OCEAN7-304-XXXX| 24.87 12.854 40.332 34.522 1499.5400 12:14:46.18M 2015-10-31T12:15:09.100Z|I-OCEAN7-304-XXXX| 24.91 12.854 40.333 34.523 1499.5420 12:14:46.38M 2015-10-31T12:15:09.299Z|I-OCEAN7-304-XXXX| 24.91 12.854 40.334 34.524 1499.5439 12:14:46.58M 2015-10-31T12:15:09.506Z|I-OCEAN7-304-XXXX| 24.91 12.854 40.334 34.524 1499.5443 12:14:46.78M 2015-10-31T12:15:09.705Z|I-OCEAN7-304-XXXX| 24.89 12.854 40.334 34.524 1499.5437 12:14:47.00M 2015-10-31T12:15:09.910Z|I-OCEAN7-304-XXXX| 24.88 12.854 40.335 34.525 1499.5427 12:14:47.20M 2015-10-31T12:15:10.114Z|I-OCEAN7-304-XXXX| 24.88 12.854 40.335 34.525 1499.5427 12:14:47.39M 2015-10-31T12:15:10.315Z|I-OCEAN7-304-XXXX| 24.84 12.854 40.335 34.525 1499.5420 12:14:47.60M 2015-10-31T12:15:10.520Z|I-OCEAN7-304-XXXX| 24.84 12.854 40.328 34.519 1499.5342 12:14:47.80M 2015-10-31T12:15:10.720Z|I-OCEAN7-304-XXXX| 24.83 12.853 40.327 34.518 1499.5321 12:14:48.01M 2015-10-31T12:15:10.925Z|I-OCEAN7-304-XXXX| 24.83 12.853 40.325 34.516 1499.5299 12:14:48.21M 2015-10-31T12:15:11.130Z|I-OCEAN7-304-XXXX| 24.79 12.854 40.324 34.515 1499.5282 12:14:48.41M 2015-10-31T12:15:11.334Z|I-OCEAN7-304-XXXX| 24.77 12.853 40.323 34.514 1499.5265 12:14:48.61M 2015-10-31T12:15:11.550Z|I-OCEAN7-304-XXXX| 24.74 12.853 40.322 34.513 1499.5255 12:14:48.81M 2015-10-31T12:15:11.735Z|I-OCEAN7-304-XXXX| 24.74 12.854 40.321 34.512 1499.5248 12:14:49.04M 2015-10-31T12:15:11.940Z|I-OCEAN7-304-XXXX| 24.74 12.853 40.320 34.512 1499.5237 12:14:49.22M 2015-10-31T12:15:12.140Z|I-OCEAN7-304-XXXX| 24.74 12.853 40.320 34.512 1499.5229 12:14:49.43M 2015-10-31T12:15:12.346Z|I-OCEAN7-304-XXXX| 24.74 12.853 40.329 34.520 1499.5317 12:14:49.62M 2015-10-31T12:15:12.550Z|I-OCEAN7-304-XXXX| 24.74 12.853 40.330 34.522 1499.5331 12:14:49.82M 2015-10-31T12:15:12.783Z|I-OCEAN7-304-XXXX| 24.74 12.852 40.327 34.520 1499.5289 12:14:50.04M 2015-10-31T12:15:12.955Z|I-OCEAN7-304-XXXX| 24.74 12.852 40.326 34.519 1499.5261 12:14:50.24M 2015-10-31T12:15:13.155Z|I-OCEAN7-304-XXXX| 24.73 12.851 40.324 34.518 1499.5233 12:14:50.44M 2015-10-31T12:15:13.360Z|I-OCEAN7-304-XXXX| 24.73 12.851 40.323 34.516 1499.5206 12:14:50.64M 2015-10-31T12:15:13.583Z|I-OCEAN7-304-XXXX| 24.73 12.851 40.331 34.524 1499.5304 12:14:50.84M 2015-10-31T12:15:13.765Z|I-OCEAN7-304-XXXX| 24.73 12.851 40.331 34.524 1499.5309 12:14:51.05M 2015-10-31T12:15:13.970Z|I-OCEAN7-304-XXXX| 24.77 12.852 40.331 34.524 1499.5323 12:14:51.26M 2015-10-31T12:15:14.175Z|I-OCEAN7-304-XXXX| 24.79 12.852 40.330 34.523 1499.5320 12:14:51.46M 2015-10-31T12:15:14.375Z|I-OCEAN7-304-XXXX| 24.83 12.852 40.330 34.522 1499.5333 12:14:51.66M 2015-10-31T12:15:14.580Z|I-OCEAN7-304-XXXX| 24.87 12.853 40.330 34.521 1499.5345 12:14:51.85M 2015-10-31T12:15:14.780Z|I-OCEAN7-304-XXXX| 24.92 12.853 40.332 34.524 1499.5388 12:14:52.07M 2015-10-31T12:15:14.986Z|I-OCEAN7-304-XXXX| 24.92 12.853 40.332 34.523 1499.5388 12:14:52.27M 2015-10-31T12:15:15.186Z|I-OCEAN7-304-XXXX| 24.92 12.853 40.331 34.523 1499.5380 12:14:52.47M 2015-10-31T12:15:15.390Z|I-OCEAN7-304-XXXX| 24.92 12.853 40.331 34.523 1499.5376 12:14:52.67M 2015-10-31T12:15:15.590Z|I-OCEAN7-304-XXXX| 24.98 12.853 40.331 34.522 1499.5382 12:14:52.87M 2015-10-31T12:15:15.790Z|I-OCEAN7-304-XXXX| 25.01 12.853 40.330 34.521 1499.5386 12:14:53.09M 2015-10-31T12:15:16.015Z|I-OCEAN7-304-XXXX| 25.00 12.853 40.330 34.521 1499.5377 12:14:53.28M 2015-10-31T12:15:16.200Z|I-OCEAN7-304-XXXX| 25.00 12.853 40.329 34.520 1499.5375 12:14:53.50M 2015-10-31T12:15:16.405Z|I-OCEAN7-304-XXXX| 25.00 12.854 40.329 34.520 1499.5376 12:14:53.68M 2015-10-31T12:15:16.610Z|I-OCEAN7-304-XXXX| 25.00 12.854 40.328 34.518 1499.5372 12:14:53.88M 2015-10-31T12:15:16.810Z|I-OCEAN7-304-XXXX| 25.00 12.854 40.328 34.518 1499.5372 12:14:54.10M 2015-10-31T12:15:17.015Z|I-OCEAN7-304-XXXX| 25.00 12.854 40.328 34.519 1499.5365 12:14:54.30M 2015-10-31T12:15:17.220Z|I-OCEAN7-304-XXXX| 25.00 12.854 40.326 34.517 1499.5341 12:14:54.50M 2015-10-31T12:15:17.420Z|I-OCEAN7-304-XXXX| 24.95 12.854 40.325 34.516 1499.5323 12:14:54.70M 2015-10-31T12:15:17.626Z|I-OCEAN7-304-XXXX| 24.95 12.854 40.324 34.515 1499.5313 12:14:54.90M 2015-10-31T12:15:17.830Z|I-OCEAN7-304-XXXX| 24.95 12.854 40.322 34.514 1499.5295 12:14:55.12M 2015-10-31T12:15:18.030Z|I-OCEAN7-304-XXXX| 24.92 12.853 40.321 34.513 1499.5269 12:14:55.32M 2015-10-31T12:15:18.235Z|I-OCEAN7-304-XXXX| 24.92 12.853 40.321 34.513 1499.5267 12:14:55.51M 2015-10-31T12:15:18.435Z|I-OCEAN7-304-XXXX| 24.87 12.853 40.321 34.513 1499.5258 12:14:55.72M 2015-10-31T12:15:18.663Z|I-OCEAN7-304-XXXX| 24.88 12.853 40.321 34.513 1499.5247 12:14:55.91M 2015-10-31T12:15:18.840Z|I-OCEAN7-304-XXXX| 24.83 12.852 40.329 34.521 1499.5323 12:14:56.13M 2015-10-31T12:15:19.045Z|I-OCEAN7-304-XXXX| 24.82 12.852 40.329 34.522 1499.5326 12:14:56.33M 2015-10-31T12:15:19.250Z|I-OCEAN7-304-XXXX| 24.82 12.852 40.331 34.523 1499.5337 12:14:56.53M 2015-10-31T12:15:19.450Z|I-OCEAN7-304-XXXX| 24.77 12.852 40.332 34.524 1499.5345 12:14:56.73M 2015-10-31T12:15:19.655Z|I-OCEAN7-304-XXXX| 24.74 12.852 40.333 34.525 1499.5343 12:14:56.93M 2015-10-31T12:15:19.860Z|I-OCEAN7-304-XXXX| 24.70 12.852 40.333 34.525 1499.5337 12:14:57.14M 2015-10-31T12:15:20.060Z|I-OCEAN7-304-XXXX| 24.73 12.852 40.334 34.526 1499.5353 12:14:57.35M 2015-10-31T12:15:20.260Z|I-OCEAN7-304-XXXX| 24.71 12.852 40.334 34.526 1499.5349 12:14:57.55M 2015-10-31T12:15:20.480Z|I-OCEAN7-304-XXXX| 24.66 12.852 40.332 34.525 1499.5323 12:14:57.74M 2015-10-31T12:15:20.670Z|I-OCEAN7-304-XXXX| 24.67 12.852 40.331 34.524 1499.5310 12:14:57.96M 2015-10-31T12:15:20.870Z|I-OCEAN7-304-XXXX| 24.70 12.852 40.331 34.523 1499.5304 12:14:58.16M 2015-10-31T12:15:21.075Z|I-OCEAN7-304-XXXX| 24.70 12.852 40.330 34.523 1499.5308 12:14:58.36M 2015-10-31T12:15:21.275Z|I-OCEAN7-304-XXXX| 24.72 12.852 40.331 34.523 1499.5316 12:14:58.56M 2015-10-31T12:15:21.480Z|I-OCEAN7-304-XXXX| 24.72 12.852 40.330 34.522 1499.5322 12:14:58.75M 2015-10-31T12:15:21.685Z|I-OCEAN7-304-XXXX| 24.72 12.853 40.330 34.522 1499.5327 12:14:58.95M 2015-10-31T12:15:21.890Z|I-OCEAN7-304-XXXX| 24.75 12.853 40.330 34.521 1499.5327 12:14:59.18M 2015-10-31T12:15:22.090Z|I-OCEAN7-304-XXXX| 24.81 12.853 40.329 34.521 1499.5337 12:14:59.38M 2015-10-31T12:15:22.295Z|I-OCEAN7-304-XXXX| 24.81 12.853 40.329 34.520 1499.5334 12:14:59.57M 2015-10-31T12:15:22.500Z|I-OCEAN7-304-XXXX| 24.84 12.853 40.325 34.517 1499.5297 12:14:59.77M 2015-10-31T12:15:22.700Z|I-OCEAN7-304-XXXX| 24.81 12.853 40.325 34.517 1499.5289 12:14:59.97M 2015-10-31T12:15:22.900Z|I-OCEAN7-304-XXXX| 24.84 12.853 40.325 34.516 1499.5294 12:15:00.19M 2015-10-31T12:15:23.106Z|I-OCEAN7-304-XXXX| 24.87 12.853 40.325 34.516 1499.5302 12:15:00.39M 2015-10-31T12:15:23.310Z|I-OCEAN7-304-XXXX| 24.87 12.853 40.324 34.515 1499.5299 12:15:00.59M 2015-10-31T12:15:23.510Z|I-OCEAN7-304-XXXX| 24.89 12.854 40.324 34.515 1499.5309 12:15:00.79M 2015-10-31T12:15:23.715Z|I-OCEAN7-304-XXXX| 24.85 12.854 40.333 34.523 1499.5400 12:15:01.01M 2015-10-31T12:15:23.915Z|I-OCEAN7-304-XXXX| 24.85 12.854 40.333 34.524 1499.5413 12:15:01.20M 2015-10-31T12:15:24.120Z|I-OCEAN7-304-XXXX| 24.85 12.854 40.334 34.524 1499.5422 12:15:01.40M 2015-10-31T12:15:24.325Z|I-OCEAN7-304-XXXX| 24.85 12.854 40.333 34.523 1499.5419 12:15:01.60M 2015-10-31T12:15:24.530Z|I-OCEAN7-304-XXXX| 24.90 12.854 40.332 34.522 1499.5413 12:15:01.80M 2015-10-31T12:15:24.730Z|I-OCEAN7-304-XXXX| 24.86 12.855 40.331 34.521 1499.5406 12:15:02.02M 2015-10-31T12:15:24.950Z|I-OCEAN7-304-XXXX| 24.88 12.855 40.332 34.521 1499.5415 12:15:02.22M 2015-10-31T12:15:25.135Z|I-OCEAN7-304-XXXX| 24.85 12.855 40.332 34.522 1499.5413 12:15:02.44M 2015-10-31T12:15:25.335Z|I-OCEAN7-304-XXXX| 24.84 12.855 40.332 34.522 1499.5411 12:15:02.62M 2015-10-31T12:15:25.540Z|I-OCEAN7-304-XXXX| 24.85 12.855 40.332 34.522 1499.5413 12:15:02.82M 2015-10-31T12:15:25.745Z|I-OCEAN7-304-XXXX| 24.81 12.854 40.332 34.522 1499.5402 12:15:03.04M 2015-10-31T12:15:25.945Z|I-OCEAN7-304-XXXX| 24.81 12.854 40.332 34.522 1499.5396 12:15:03.23M 2015-10-31T12:15:26.150Z|I-OCEAN7-304-XXXX| 24.81 12.854 40.331 34.521 1499.5392 12:15:03.43M 2015-10-31T12:15:26.355Z|I-OCEAN7-304-XXXX| 24.82 12.854 40.331 34.521 1499.5389 12:15:03.63M 2015-10-31T12:15:26.555Z|I-OCEAN7-304-XXXX| 24.82 12.854 40.331 34.521 1499.5386 12:15:03.83M 2015-10-31T12:15:26.783Z|I-OCEAN7-304-XXXX| 24.83 12.854 40.330 34.520 1499.5381 12:15:04.05M 2015-10-31T12:15:26.960Z|I-OCEAN7-304-XXXX| 24.81 12.854 40.331 34.521 1499.5378 12:15:04.25M 2015-10-31T12:15:27.170Z|I-OCEAN7-304-XXXX| 24.81 12.854 40.331 34.522 1499.5377 12:15:04.45M 2015-10-31T12:15:27.415Z|I-OCEAN7-304-XXXX| 24.79 12.854 40.332 34.523 1499.5383 12:15:04.65M 2015-10-31T12:15:27.575Z|I-OCEAN7-304-XXXX| 24.79 12.854 40.333 34.524 1499.5392 12:15:04.89M 2015-10-31T12:15:27.775Z|I-OCEAN7-304-XXXX| 24.84 12.853 40.334 34.525 1499.5400 12:15:05.07M 2015-10-31T12:15:27.975Z|I-OCEAN7-304-XXXX| 24.84 12.853 40.334 34.525 1499.5409 12:15:05.26M 2015-10-31T12:15:28.181Z|I-OCEAN7-304-XXXX| 24.87 12.853 40.335 34.525 1499.5420 12:15:05.46M 2015-10-31T12:15:28.386Z|I-OCEAN7-304-XXXX| 24.87 12.854 40.335 34.526 1499.5427 12:15:05.66M 2015-10-31T12:15:28.586Z|I-OCEAN7-304-XXXX| 24.87 12.854 40.333 34.523 1499.5410 12:15:05.86M 2015-10-31T12:15:28.786Z|I-OCEAN7-304-XXXX| 24.87 12.854 40.333 34.523 1499.5402 12:15:06.08M 2015-10-31T12:15:28.995Z|I-OCEAN7-304-XXXX| 24.87 12.854 40.332 34.523 1499.5393 12:15:06.28M 2015-10-31T12:15:29.195Z|I-OCEAN7-304-XXXX| 24.84 12.854 40.331 34.522 1499.5385 12:15:06.48M 2015-10-31T12:15:29.415Z|I-OCEAN7-304-XXXX| 24.84 12.854 40.331 34.522 1499.5383 12:15:06.68M 2015-10-31T12:15:29.623Z|I-OCEAN7-304-XXXX| 24.84 12.854 40.330 34.521 1499.5372 12:15:06.89M 2015-10-31T12:15:29.810Z|I-OCEAN7-304-XXXX| 24.85 12.854 40.330 34.521 1499.5375 12:15:07.10M 2015-10-31T12:15:30.010Z|I-OCEAN7-304-XXXX| 24.82 12.854 40.329 34.520 1499.5365 12:15:07.30M 2015-10-31T12:15:30.210Z|I-OCEAN7-304-XXXX| 24.81 12.854 40.330 34.520 1499.5370 12:15:07.49M 2015-10-31T12:15:30.410Z|I-OCEAN7-304-XXXX| 24.78 12.854 40.330 34.520 1499.5363 12:15:07.69M 2015-10-31T12:15:30.615Z|I-OCEAN7-304-XXXX| 24.78 12.854 40.330 34.520 1499.5365 12:15:07.89M 2015-10-31T12:15:30.815Z|I-OCEAN7-304-XXXX| 24.78 12.854 40.330 34.520 1499.5366 12:15:08.11M 2015-10-31T12:15:31.028Z|I-OCEAN7-304-XXXX| 24.78 12.854 40.331 34.521 1499.5369 12:15:08.31M 2015-10-31T12:15:31.228Z|I-OCEAN7-304-XXXX| 24.75 12.854 40.332 34.522 1499.5372 12:15:08.51M 2015-10-31T12:15:31.431Z|I-OCEAN7-304-XXXX| 24.76 12.854 40.334 34.524 1499.5394 12:15:08.71M 2015-10-31T12:15:31.635Z|I-OCEAN7-304-XXXX| 24.76 12.854 40.334 34.525 1499.5397 12:15:08.91M 2015-10-31T12:15:31.835Z|I-OCEAN7-304-XXXX| 24.78 12.854 40.334 34.524 1499.5409 12:15:09.13M 2015-10-31T12:15:32.040Z|I-OCEAN7-304-XXXX| 24.76 12.854 40.334 34.524 1499.5416 12:15:09.33M 2015-10-31T12:15:32.263Z|I-OCEAN7-304-XXXX| 24.75 12.854 40.334 34.524 1499.5421 12:15:09.52M 2015-10-31T12:15:32.490Z|I-OCEAN7-304-XXXX| 24.72 12.854 40.335 34.524 1499.5417 12:15:09.72M 2015-10-31T12:15:32.646Z|I-OCEAN7-304-XXXX| 24.75 12.854 40.334 34.524 1499.5411 12:15:09.97M 2015-10-31T12:15:32.851Z|I-OCEAN7-304-XXXX| 24.75 12.854 40.333 34.523 1499.5400 12:15:10.14M 2015-10-31T12:15:33.056Z|I-OCEAN7-304-XXXX| 24.75 12.854 40.333 34.523 1499.5397 12:15:10.34M 2015-10-31T12:15:33.256Z|I-OCEAN7-304-XXXX| 24.76 12.854 40.333 34.523 1499.5393 12:15:10.54M 2015-10-31T12:15:33.463Z|I-OCEAN7-304-XXXX| 24.77 12.854 40.336 34.526 1499.5444 12:15:10.74M 2015-10-31T12:15:33.661Z|I-OCEAN7-304-XXXX| 24.77 12.855 40.332 34.522 1499.5404 12:15:10.94M 2015-10-31T12:15:33.881Z|I-OCEAN7-304-XXXX| 24.77 12.855 40.331 34.520 1499.5393 12:15:11.16M 2015-10-31T12:15:34.070Z|I-OCEAN7-304-XXXX| 24.78 12.855 40.329 34.519 1499.5382 12:15:11.37M 2015-10-31T12:15:34.276Z|I-OCEAN7-304-XXXX| 24.81 12.855 40.329 34.518 1499.5383 12:15:11.56M 2015-10-31T12:15:34.476Z|I-OCEAN7-304-XXXX| 24.82 12.856 40.327 34.516 1499.5374 12:15:11.75M 2015-10-31T12:15:34.676Z|I-OCEAN7-304-XXXX| 24.84 12.855 40.328 34.517 1499.5383 12:15:11.95M 2015-10-31T12:15:34.881Z|I-OCEAN7-304-XXXX| 24.87 12.855 40.329 34.518 1499.5388 12:15:12.17M 2015-10-31T12:15:35.086Z|I-OCEAN7-304-XXXX| 24.87 12.855 40.329 34.519 1499.5386 12:15:12.37M 2015-10-31T12:15:35.291Z|I-OCEAN7-304-XXXX| 24.87 12.855 40.327 34.517 1499.5358 12:15:12.57M 2015-10-31T12:15:35.491Z|I-OCEAN7-304-XXXX| 24.91 12.855 40.327 34.517 1499.5361 12:15:12.77M 2015-10-31T12:15:35.696Z|I-OCEAN7-304-XXXX| 24.92 12.855 40.326 34.516 1499.5361 12:15:12.97M 2015-10-31T12:15:35.896Z|I-OCEAN7-304-XXXX| 24.92 12.855 40.326 34.516 1499.5356 12:15:13.19M 2015-10-31T12:15:36.096Z|I-OCEAN7-304-XXXX| 24.92 12.855 40.326 34.516 1499.5359 12:15:13.38M 2015-10-31T12:15:36.306Z|I-OCEAN7-304-XXXX| 24.92 12.855 40.326 34.516 1499.5360 12:15:13.58M 2015-10-31T12:15:36.506Z|I-OCEAN7-304-XXXX| 24.90 12.854 40.326 34.516 1499.5349 12:15:13.78M 2015-10-31T12:15:36.742Z|I-OCEAN7-304-XXXX| 24.90 12.854 40.326 34.516 1499.5345 12:15:14.00M 2015-10-31T12:15:36.911Z|I-OCEAN7-304-XXXX| 24.91 12.854 40.327 34.517 1499.5354 12:15:14.20M 2015-10-31T12:15:37.116Z|I-OCEAN7-304-XXXX| 24.95 12.854 40.327 34.518 1499.5369 12:15:14.40M 2015-10-31T12:15:37.316Z|I-OCEAN7-304-XXXX| 24.95 12.854 40.328 34.518 1499.5372 12:15:14.60M 2015-10-31T12:15:37.521Z|I-OCEAN7-304-XXXX| 24.95 12.854 40.329 34.520 1499.5376 12:15:14.80M 2015-10-31T12:15:37.721Z|I-OCEAN7-304-XXXX| 24.94 12.854 40.329 34.520 1499.5376 12:15:15.02M 2015-10-31T12:15:37.943Z|I-OCEAN7-304-XXXX| 24.94 12.854 40.330 34.520 1499.5374 12:15:15.21M 2015-10-31T12:15:38.131Z|I-OCEAN7-304-XXXX| 24.94 12.854 40.330 34.520 1499.5374 12:15:15.41M 2015-10-31T12:15:38.351Z|I-OCEAN7-304-XXXX| 24.92 12.854 40.330 34.520 1499.5372 12:15:15.61M 2015-10-31T12:15:38.536Z|I-OCEAN7-304-XXXX| 24.91 12.853 40.329 34.521 1499.5366 12:15:15.83M 2015-10-31T12:15:38.741Z|I-OCEAN7-304-XXXX| 24.91 12.853 40.330 34.521 1499.5371 12:15:16.03M 2015-10-31T12:15:38.941Z|I-OCEAN7-304-XXXX| 24.87 12.853 40.331 34.521 1499.5370 12:15:16.23M 2015-10-31T12:15:39.146Z|I-OCEAN7-304-XXXX| 24.87 12.853 40.330 34.521 1499.5367 12:15:16.43M 2015-10-31T12:15:39.351Z|I-OCEAN7-304-XXXX| 24.87 12.853 40.330 34.521 1499.5365 12:15:16.63M 2015-10-31T12:15:39.551Z|I-OCEAN7-304-XXXX| 24.85 12.853 40.331 34.522 1499.5367 12:15:16.83M 2015-10-31T12:15:39.751Z|I-OCEAN7-304-XXXX| 24.84 12.853 40.328 34.519 1499.5336 12:15:17.05M 2015-10-31T12:15:39.956Z|I-OCEAN7-304-XXXX| 24.84 12.853 40.329 34.520 1499.5342 12:15:17.24M 2015-10-31T12:15:40.161Z|I-OCEAN7-304-XXXX| 24.82 12.853 40.323 34.515 1499.5273 12:15:17.44M 2015-10-31T12:15:40.366Z|I-OCEAN7-304-XXXX| 24.82 12.853 40.323 34.514 1499.5273 12:15:17.64M 2015-10-31T12:15:40.566Z|I-OCEAN7-304-XXXX| 24.81 12.853 40.323 34.515 1499.5275 12:15:17.84M 2015-10-31T12:15:40.771Z|I-OCEAN7-304-XXXX| 24.77 12.853 40.323 34.514 1499.5273 12:15:18.06M 2015-10-31T12:15:40.971Z|I-OCEAN7-304-XXXX| 24.74 12.854 40.323 34.514 1499.5276 12:15:18.26M 2015-10-31T12:15:41.176Z|I-OCEAN7-304-XXXX| 24.73 12.854 40.323 34.514 1499.5275 12:15:18.46M 2015-10-31T12:15:41.381Z|I-OCEAN7-304-XXXX| 24.70 12.854 40.323 34.514 1499.5269 12:15:18.66M 2015-10-31T12:15:41.581Z|I-OCEAN7-304-XXXX| 24.68 12.854 40.322 34.513 1499.5262 12:15:18.86M 2015-10-31T12:15:41.786Z|I-OCEAN7-304-XXXX| 24.68 12.854 40.323 34.514 1499.5266 12:15:19.07M 2015-10-31T12:15:41.986Z|I-OCEAN7-304-XXXX| 24.68 12.854 40.323 34.514 1499.5273 12:15:19.27M 2015-10-31T12:15:42.191Z|I-OCEAN7-304-XXXX| 24.68 12.854 40.323 34.514 1499.5276 12:15:19.47M 2015-10-31T12:15:42.391Z|I-OCEAN7-304-XXXX| 24.67 12.854 40.324 34.515 1499.5287 12:15:19.67M 2015-10-31T12:15:42.646Z|I-OCEAN7-304-XXXX| 24.63 12.854 40.325 34.515 1499.5293 12:15:19.87M 2015-10-31T12:15:42.816Z|I-OCEAN7-304-XXXX| 24.66 12.854 40.325 34.516 1499.5303 12:15:20.14M 2015-10-31T12:15:43.001Z|I-OCEAN7-304-XXXX| 24.64 12.854 40.325 34.516 1499.5293 12:15:20.31M 2015-10-31T12:15:43.206Z|I-OCEAN7-304-XXXX| 24.64 12.854 40.327 34.518 1499.5316 12:15:20.49M 2015-10-31T12:15:43.406Z|I-OCEAN7-304-XXXX| 24.64 12.854 40.327 34.518 1499.5316 12:15:20.69M 2015-10-31T12:15:43.611Z|I-OCEAN7-304-XXXX| 24.64 12.854 40.328 34.519 1499.5331 12:15:20.89M 2015-10-31T12:15:43.816Z|I-OCEAN7-304-XXXX| 24.67 12.854 40.329 34.520 1499.5344 12:15:21.11M 2015-10-31T12:15:44.021Z|I-OCEAN7-304-XXXX| 24.67 12.854 40.328 34.518 1499.5320 12:15:21.30M 2015-10-31T12:15:44.221Z|I-OCEAN7-304-XXXX| 24.69 12.854 40.328 34.518 1499.5320 12:15:21.51M 2015-10-31T12:15:44.421Z|I-OCEAN7-304-XXXX| 24.69 12.854 40.328 34.519 1499.5321 12:15:21.70M 2015-10-31T12:15:44.628Z|I-OCEAN7-304-XXXX| 24.68 12.854 40.328 34.519 1499.5313 12:15:21.90M 2015-10-31T12:15:44.831Z|I-OCEAN7-304-XXXX| 24.70 12.854 40.328 34.519 1499.5316 12:15:22.12M 2015-10-31T12:15:45.031Z|I-OCEAN7-304-XXXX| 24.70 12.854 40.328 34.519 1499.5316 12:15:22.32M 2015-10-31T12:15:45.241Z|I-OCEAN7-304-XXXX| 24.72 12.854 40.327 34.518 1499.5315 12:15:22.52M 2015-10-31T12:15:45.441Z|I-OCEAN7-304-XXXX| 24.75 12.854 40.323 34.514 1499.5269 12:15:22.72M 2015-10-31T12:15:45.641Z|I-OCEAN7-304-XXXX| 24.76 12.853 40.323 34.514 1499.5261 12:15:22.92M 2015-10-31T12:15:45.846Z|I-OCEAN7-304-XXXX| 24.84 12.853 40.322 34.513 1499.5267 12:15:23.14M 2015-10-31T12:15:46.051Z|I-OCEAN7-304-XXXX| 24.85 12.854 40.321 34.513 1499.5266 12:15:23.34M 2015-10-31T12:15:46.251Z|I-OCEAN7-304-XXXX| 24.88 12.854 40.322 34.513 1499.5282 12:15:23.54M 2015-10-31T12:15:46.451Z|I-OCEAN7-304-XXXX| 24.88 12.854 40.322 34.513 1499.5283 12:15:23.73M 2015-10-31T12:15:46.663Z|I-OCEAN7-304-XXXX| 24.88 12.854 40.322 34.513 1499.5280 12:15:23.93M 2015-10-31T12:15:46.861Z|I-OCEAN7-304-XXXX| 24.88 12.853 40.321 34.513 1499.5271 12:15:24.15M 2015-10-31T12:15:47.061Z|I-OCEAN7-304-XXXX| 24.88 12.854 40.322 34.513 1499.5273 12:15:24.35M 2015-10-31T12:15:47.281Z|I-OCEAN7-304-XXXX| 24.91 12.854 40.322 34.513 1499.5283 12:15:24.55M 2015-10-31T12:15:47.466Z|I-OCEAN7-304-XXXX| 24.91 12.853 40.322 34.514 1499.5282 12:15:24.76M 2015-10-31T12:15:47.743Z|I-OCEAN7-304-XXXX| 24.92 12.853 40.323 34.514 1499.5284 12:15:24.94M 2015-10-31T12:15:47.876Z|I-OCEAN7-304-XXXX| 24.92 12.853 40.323 34.515 1499.5293 12:15:25.21M 2015-10-31T12:15:48.076Z|I-OCEAN7-304-XXXX| 24.98 12.853 40.324 34.516 1499.5309 12:15:25.36M 2015-10-31T12:15:48.281Z|I-OCEAN7-304-XXXX| 24.99 12.853 40.325 34.517 1499.5319 12:15:25.56M 2015-10-31T12:15:48.486Z|I-OCEAN7-304-XXXX| 24.99 12.853 40.326 34.518 1499.5323 12:15:25.76M 2015-10-31T12:15:48.686Z|I-OCEAN7-304-XXXX| 24.94 12.853 40.326 34.518 1499.5323 12:15:25.96M 2015-10-31T12:15:48.891Z|I-OCEAN7-304-XXXX| 24.93 12.853 40.326 34.518 1499.5320 12:15:26.18M 2015-10-31T12:15:49.091Z|I-OCEAN7-304-XXXX| 24.97 12.853 40.330 34.522 1499.5370 12:15:26.38M 2015-10-31T12:15:49.296Z|I-OCEAN7-304-XXXX| 24.91 12.853 40.331 34.522 1499.5370 12:15:26.58M 2015-10-31T12:15:49.501Z|I-OCEAN7-304-XXXX| 24.91 12.853 40.331 34.523 1499.5377 12:15:26.78M 2015-10-31T12:15:49.706Z|I-OCEAN7-304-XXXX| 24.91 12.853 40.332 34.523 1499.5382 12:15:27.00M 2015-10-31T12:15:49.901Z|I-OCEAN7-304-XXXX| 24.93 12.853 40.331 34.522 1499.5387 12:15:27.20M 2015-10-31T12:15:50.111Z|I-OCEAN7-304-XXXX| 24.89 12.853 40.331 34.522 1499.5386 12:15:27.39M 2015-10-31T12:15:50.311Z|I-OCEAN7-304-XXXX| 24.87 12.854 40.332 34.523 1499.5397 12:15:27.59M 2015-10-31T12:15:50.511Z|I-OCEAN7-304-XXXX| 24.87 12.854 40.334 34.524 1499.5416 12:15:27.79M 2015-10-31T12:15:50.721Z|I-OCEAN7-304-XXXX| 24.86 12.854 40.333 34.524 1499.5419 12:15:28.01M 2015-10-31T12:15:50.921Z|I-OCEAN7-304-XXXX| 24.82 12.854 40.327 34.517 1499.5339 12:15:28.21M 2015-10-31T12:15:51.126Z|I-OCEAN7-304-XXXX| 24.82 12.854 40.329 34.520 1499.5358 12:15:28.41M 2015-10-31T12:15:51.326Z|I-OCEAN7-304-XXXX| 24.82 12.854 40.330 34.521 1499.5364 12:15:28.61M 2015-10-31T12:15:51.531Z|I-OCEAN7-304-XXXX| 24.88 12.853 40.331 34.522 1499.5381 12:15:28.81M 2015-10-31T12:15:51.751Z|I-OCEAN7-304-XXXX| 24.86 12.853 40.332 34.523 1499.5386 12:15:29.03M 2015-10-31T12:15:51.936Z|I-OCEAN7-304-XXXX| 24.86 12.853 40.333 34.524 1499.5394 12:15:29.24M 2015-10-31T12:15:52.136Z|I-OCEAN7-304-XXXX| 24.81 12.853 40.334 34.525 1499.5391 12:15:29.43M 2015-10-31T12:15:52.341Z|I-OCEAN7-304-XXXX| 24.81 12.853 40.334 34.526 1499.5388 12:15:29.62M 2015-10-31T12:15:52.546Z|I-OCEAN7-304-XXXX| 24.80 12.852 40.335 34.527 1499.5387 12:15:29.82M 2015-10-31T12:15:52.746Z|I-OCEAN7-304-XXXX| 24.81 12.852 40.334 34.526 1499.5374 12:15:30.04M 2015-10-31T12:15:52.951Z|I-OCEAN7-304-XXXX| 24.82 12.852 40.333 34.525 1499.5365 12:15:30.24M 2015-10-31T12:15:53.183Z|I-OCEAN7-304-XXXX| 24.86 12.852 40.333 34.526 1499.5363 12:15:30.44M 2015-10-31T12:15:53.356Z|I-OCEAN7-304-XXXX| 24.87 12.852 40.333 34.525 1499.5364 12:15:30.64M 2015-10-31T12:15:53.562Z|I-OCEAN7-304-XXXX| 24.87 12.852 40.332 34.525 1499.5358 12:15:30.84M 2015-10-31T12:15:53.766Z|I-OCEAN7-304-XXXX| 24.86 12.852 40.332 34.524 1499.5352 12:15:31.06M 2015-10-31T12:15:53.983Z|I-OCEAN7-304-XXXX| 24.90 12.852 40.331 34.523 1499.5354 12:15:31.26M 2015-10-31T12:15:54.171Z|I-OCEAN7-304-XXXX| 24.91 12.852 40.330 34.522 1499.5349 12:15:31.45M 2015-10-31T12:15:54.371Z|I-OCEAN7-304-XXXX| 24.88 12.853 40.329 34.520 1499.5348 12:15:31.65M 2015-10-31T12:15:54.576Z|I-OCEAN7-304-XXXX| 24.89 12.854 40.330 34.520 1499.5369 12:15:31.85M 2015-10-31T12:15:54.776Z|I-OCEAN7-304-XXXX| 24.85 12.854 40.330 34.520 1499.5374 12:15:32.07M 2015-10-31T12:15:54.981Z|I-OCEAN7-304-XXXX| 24.84 12.854 40.330 34.520 1499.5377 12:15:32.27M 2015-10-31T12:15:55.182Z|I-OCEAN7-304-XXXX| 24.83 12.855 40.330 34.520 1499.5386 12:15:32.47M 2015-10-31T12:15:55.391Z|I-OCEAN7-304-XXXX| 24.83 12.855 40.330 34.519 1499.5392 12:15:32.67M 2015-10-31T12:15:55.591Z|I-OCEAN7-304-XXXX| 24.81 12.855 40.330 34.520 1499.5388 12:15:32.87M 2015-10-31T12:15:55.791Z|I-OCEAN7-304-XXXX| 24.81 12.855 40.330 34.520 1499.5398 12:15:33.09M 2015-10-31T12:15:55.996Z|I-OCEAN7-304-XXXX| 24.79 12.855 40.331 34.521 1499.5405 12:15:33.29M 2015-10-31T12:15:56.216Z|I-OCEAN7-304-XXXX| 24.77 12.855 40.332 34.521 1499.5404 12:15:33.48M 2015-10-31T12:15:56.423Z|I-OCEAN7-304-XXXX| 24.75 12.855 40.331 34.521 1499.5398 12:15:33.70M 2015-10-31T12:15:56.623Z|I-OCEAN7-304-XXXX| 24.75 12.855 40.331 34.520 1499.5387 12:15:33.88M 2015-10-31T12:15:56.807Z|I-OCEAN7-304-XXXX| 24.69 12.855 40.330 34.520 1499.5374 12:15:34.10M 2015-10-31T12:15:57.011Z|I-OCEAN7-304-XXXX| 24.69 12.854 40.330 34.520 1499.5363 12:15:34.30M 2015-10-31T12:15:57.216Z|I-OCEAN7-304-XXXX| 24.66 12.854 40.330 34.520 1499.5352 12:15:34.50M 2015-10-31T12:15:57.416Z|I-OCEAN7-304-XXXX| 24.66 12.854 40.330 34.521 1499.5341 12:15:34.70M 2015-10-31T12:15:57.622Z|I-OCEAN7-304-XXXX| 24.68 12.853 40.330 34.521 1499.5333 12:15:34.90M 2015-10-31T12:15:57.872Z|I-OCEAN7-304-XXXX| 24.64 12.853 40.329 34.521 1499.5316 12:15:35.12M 2015-10-31T12:15:58.028Z|I-OCEAN7-304-XXXX| 24.69 12.853 40.330 34.521 1499.5327 12:15:35.36M 2015-10-31T12:15:58.263Z|I-OCEAN7-304-XXXX| 24.69 12.853 40.330 34.521 1499.5327 12:15:35.51M 2015-10-31T12:15:58.432Z|I-OCEAN7-304-XXXX| 24.69 12.853 40.330 34.522 1499.5321 12:15:35.71M 2015-10-31T12:15:58.637Z|I-OCEAN7-304-XXXX| 24.70 12.853 40.330 34.522 1499.5316 12:15:35.91M 2015-10-31T12:15:58.837Z|I-OCEAN7-304-XXXX| 24.72 12.852 40.330 34.522 1499.5316 12:15:36.13M 2015-10-31T12:15:59.042Z|I-OCEAN7-304-XXXX| 24.69 12.852 40.329 34.522 1499.5303 12:15:36.33M 2015-10-31T12:15:59.247Z|I-OCEAN7-304-XXXX| 24.69 12.852 40.329 34.521 1499.5297 12:15:36.53M 2015-10-31T12:15:59.447Z|I-OCEAN7-304-XXXX| 24.74 12.852 40.329 34.521 1499.5305 12:15:36.73M 2015-10-31T12:15:59.652Z|I-OCEAN7-304-XXXX| 24.75 12.852 40.330 34.522 1499.5314 12:15:36.93M 2015-10-31T12:15:59.857Z|I-OCEAN7-304-XXXX| 24.80 12.852 40.329 34.522 1499.5316 12:15:37.15M