2015-10-31T12:14:00.081Z|I-OCEAN7-304-XXXX| 24.92 12.851 40.325 34.518 1499.5260 12:13:37.35M 2015-10-31T12:14:00.267Z|I-OCEAN7-304-XXXX| 24.88 12.851 40.324 34.518 1499.5245 12:13:37.56M 2015-10-31T12:14:00.471Z|I-OCEAN7-304-XXXX| 24.88 12.851 40.324 34.518 1499.5239 12:13:37.75M 2015-10-31T12:14:00.677Z|I-OCEAN7-304-XXXX| 24.86 12.850 40.324 34.518 1499.5227 12:13:37.94M 2015-10-31T12:14:00.877Z|I-OCEAN7-304-XXXX| 24.83 12.850 40.324 34.518 1499.5221 12:13:38.16M 2015-10-31T12:14:01.081Z|I-OCEAN7-304-XXXX| 24.84 12.851 40.324 34.517 1499.5239 12:13:38.36M 2015-10-31T12:14:01.282Z|I-OCEAN7-304-XXXX| 24.84 12.851 40.316 34.509 1499.5153 12:13:38.56M 2015-10-31T12:14:01.487Z|I-OCEAN7-304-XXXX| 24.82 12.852 40.315 34.508 1499.5153 12:13:38.76M 2015-10-31T12:14:01.692Z|I-OCEAN7-304-XXXX| 24.83 12.852 40.315 34.507 1499.5160 12:13:38.96M 2015-10-31T12:14:01.892Z|I-OCEAN7-304-XXXX| 24.83 12.853 40.315 34.507 1499.5175 12:13:39.18M 2015-10-31T12:14:02.097Z|I-OCEAN7-304-XXXX| 24.83 12.853 40.315 34.507 1499.5181 12:13:39.38M 2015-10-31T12:14:02.302Z|I-OCEAN7-304-XXXX| 24.78 12.854 40.314 34.506 1499.5175 12:13:39.58M 2015-10-31T12:14:02.502Z|I-OCEAN7-304-XXXX| 24.76 12.854 40.322 34.513 1499.5266 12:13:39.78M 2015-10-31T12:14:02.707Z|I-OCEAN7-304-XXXX| 24.75 12.854 40.324 34.514 1499.5288 12:13:39.97M 2015-10-31T12:14:02.912Z|I-OCEAN7-304-XXXX| 24.75 12.854 40.326 34.516 1499.5316 12:13:40.19M 2015-10-31T12:14:03.112Z|I-OCEAN7-304-XXXX| 24.72 12.855 40.325 34.515 1499.5311 12:13:40.39M 2015-10-31T12:14:03.317Z|I-OCEAN7-304-XXXX| 24.76 12.855 40.325 34.515 1499.5319 12:13:40.59M 2015-10-31T12:14:03.517Z|I-OCEAN7-304-XXXX| 24.73 12.855 40.324 34.514 1499.5316 12:13:40.79M 2015-10-31T12:14:03.722Z|I-OCEAN7-304-XXXX| 24.73 12.855 40.325 34.514 1499.5326 12:13:41.01M 2015-10-31T12:14:03.922Z|I-OCEAN7-304-XXXX| 24.73 12.855 40.324 34.514 1499.5319 12:13:41.21M 2015-10-31T12:14:04.127Z|I-OCEAN7-304-XXXX| 24.72 12.855 40.324 34.514 1499.5317 12:13:41.41M 2015-10-31T12:14:04.327Z|I-OCEAN7-304-XXXX| 24.76 12.855 40.323 34.513 1499.5313 12:13:41.61M 2015-10-31T12:14:04.547Z|I-OCEAN7-304-XXXX| 24.76 12.855 40.324 34.514 1499.5314 12:13:41.80M 2015-10-31T12:14:04.732Z|I-OCEAN7-304-XXXX| 24.73 12.855 40.325 34.514 1499.5320 12:13:42.04M 2015-10-31T12:14:04.937Z|I-OCEAN7-304-XXXX| 24.74 12.855 40.326 34.515 1499.5337 12:13:42.22M 2015-10-31T12:14:05.142Z|I-OCEAN7-304-XXXX| 24.74 12.855 40.327 34.516 1499.5342 12:13:42.42M 2015-10-31T12:14:05.347Z|I-OCEAN7-304-XXXX| 24.70 12.855 40.327 34.517 1499.5344 12:13:42.62M 2015-10-31T12:14:05.547Z|I-OCEAN7-304-XXXX| 24.72 12.855 40.327 34.516 1499.5348 12:13:42.82M 2015-10-31T12:14:05.783Z|I-OCEAN7-304-XXXX| 24.72 12.856 40.326 34.515 1499.5347 12:13:43.04M 2015-10-31T12:14:05.952Z|I-OCEAN7-304-XXXX| 24.73 12.856 40.327 34.516 1499.5354 12:13:43.24M 2015-10-31T12:14:06.152Z|I-OCEAN7-304-XXXX| 24.76 12.856 40.327 34.516 1499.5369 12:13:43.44M 2015-10-31T12:14:06.357Z|I-OCEAN7-304-XXXX| 24.77 12.856 40.327 34.516 1499.5370 12:13:43.63M 2015-10-31T12:14:06.562Z|I-OCEAN7-304-XXXX| 24.76 12.856 40.327 34.516 1499.5367 12:13:43.83M 2015-10-31T12:14:06.767Z|I-OCEAN7-304-XXXX| 24.76 12.855 40.327 34.517 1499.5360 12:13:44.05M 2015-10-31T12:14:06.972Z|I-OCEAN7-304-XXXX| 24.79 12.855 40.327 34.517 1499.5364 12:13:44.25M 2015-10-31T12:14:07.172Z|I-OCEAN7-304-XXXX| 24.80 12.855 40.328 34.517 1499.5369 12:13:44.45M 2015-10-31T12:14:07.372Z|I-OCEAN7-304-XXXX| 24.85 12.855 40.322 34.512 1499.5306 12:13:44.65M 2015-10-31T12:14:07.577Z|I-OCEAN7-304-XXXX| 24.85 12.855 40.321 34.511 1499.5297 12:13:44.85M 2015-10-31T12:14:07.782Z|I-OCEAN7-304-XXXX| 24.86 12.855 40.321 34.511 1499.5286 12:13:45.07M 2015-10-31T12:14:07.982Z|I-OCEAN7-304-XXXX| 24.87 12.854 40.326 34.517 1499.5345 12:13:45.27M 2015-10-31T12:14:08.187Z|I-OCEAN7-304-XXXX| 24.87 12.855 40.327 34.517 1499.5361 12:13:45.47M 2015-10-31T12:14:08.392Z|I-OCEAN7-304-XXXX| 24.87 12.854 40.328 34.518 1499.5361 12:13:45.67M 2015-10-31T12:14:08.592Z|I-OCEAN7-304-XXXX| 24.91 12.854 40.326 34.517 1499.5348 12:13:45.87M 2015-10-31T12:14:08.797Z|I-OCEAN7-304-XXXX| 24.91 12.854 40.326 34.516 1499.5344 12:13:46.08M 2015-10-31T12:14:09.017Z|I-OCEAN7-304-XXXX| 24.96 12.854 40.325 34.515 1499.5344 12:13:46.28M 2015-10-31T12:14:09.202Z|I-OCEAN7-304-XXXX| 24.98 12.854 40.324 34.515 1499.5334 12:13:46.50M 2015-10-31T12:14:09.402Z|I-OCEAN7-304-XXXX| 24.97 12.854 40.323 34.514 1499.5316 12:13:46.68M 2015-10-31T12:14:09.612Z|I-OCEAN7-304-XXXX| 24.99 12.854 40.322 34.513 1499.5299 12:13:46.88M 2015-10-31T12:14:09.812Z|I-OCEAN7-304-XXXX| 25.02 12.854 40.311 34.503 1499.5182 12:13:47.10M 2015-10-31T12:14:10.012Z|I-OCEAN7-304-XXXX| 24.98 12.854 40.311 34.503 1499.5177 12:13:47.30M 2015-10-31T12:14:10.217Z|I-OCEAN7-304-XXXX| 24.98 12.853 40.312 34.504 1499.5184 12:13:47.50M 2015-10-31T12:14:10.422Z|I-OCEAN7-304-XXXX| 24.96 12.853 40.313 34.505 1499.5183 12:13:47.70M 2015-10-31T12:14:10.628Z|I-OCEAN7-304-XXXX| 24.96 12.853 40.314 34.506 1499.5199 12:13:47.89M 2015-10-31T12:14:10.828Z|I-OCEAN7-304-XXXX| 24.94 12.854 40.316 34.507 1499.5220 12:13:48.12M 2015-10-31T12:14:11.032Z|I-OCEAN7-304-XXXX| 24.98 12.854 40.318 34.509 1499.5251 12:13:48.31M 2015-10-31T12:14:11.232Z|I-OCEAN7-304-XXXX| 24.96 12.854 40.320 34.511 1499.5270 12:13:48.51M 2015-10-31T12:14:11.437Z|I-OCEAN7-304-XXXX| 24.96 12.854 40.321 34.512 1499.5286 12:13:48.71M 2015-10-31T12:14:11.637Z|I-OCEAN7-304-XXXX| 24.98 12.856 40.322 34.511 1499.5349 12:13:48.91M 2015-10-31T12:14:11.842Z|I-OCEAN7-304-XXXX| 24.97 12.856 40.323 34.511 1499.5363 12:13:49.13M 2015-10-31T12:14:12.047Z|I-OCEAN7-304-XXXX| 24.94 12.857 40.323 34.511 1499.5366 12:13:49.33M 2015-10-31T12:14:12.247Z|I-OCEAN7-304-XXXX| 24.89 12.857 40.322 34.510 1499.5355 12:13:49.53M 2015-10-31T12:14:12.452Z|I-OCEAN7-304-XXXX| 24.89 12.857 40.322 34.510 1499.5352 12:13:49.73M 2015-10-31T12:14:12.652Z|I-OCEAN7-304-XXXX| 24.85 12.857 40.323 34.511 1499.5354 12:13:49.92M 2015-10-31T12:14:12.857Z|I-OCEAN7-304-XXXX| 24.85 12.857 40.323 34.511 1499.5355 12:13:50.14M 2015-10-31T12:14:13.057Z|I-OCEAN7-304-XXXX| 24.82 12.857 40.324 34.512 1499.5360 12:13:50.34M 2015-10-31T12:14:13.262Z|I-OCEAN7-304-XXXX| 24.82 12.856 40.325 34.514 1499.5371 12:13:50.54M 2015-10-31T12:14:13.482Z|I-OCEAN7-304-XXXX| 24.79 12.856 40.327 34.515 1499.5380 12:13:50.74M 2015-10-31T12:14:13.667Z|I-OCEAN7-304-XXXX| 24.82 12.856 40.328 34.517 1499.5389 12:13:50.96M 2015-10-31T12:14:13.872Z|I-OCEAN7-304-XXXX| 24.81 12.856 40.326 34.515 1499.5364 12:13:51.16M 2015-10-31T12:14:14.077Z|I-OCEAN7-304-XXXX| 24.80 12.856 40.326 34.515 1499.5360 12:13:51.36M 2015-10-31T12:14:14.277Z|I-OCEAN7-304-XXXX| 24.79 12.855 40.326 34.515 1499.5350 12:13:51.56M 2015-10-31T12:14:14.482Z|I-OCEAN7-304-XXXX| 24.76 12.855 40.326 34.516 1499.5341 12:13:51.75M 2015-10-31T12:14:14.687Z|I-OCEAN7-304-XXXX| 24.76 12.855 40.326 34.516 1499.5334 12:13:51.95M 2015-10-31T12:14:14.887Z|I-OCEAN7-304-XXXX| 24.73 12.854 40.325 34.516 1499.5315 12:13:52.17M 2015-10-31T12:14:15.092Z|I-OCEAN7-304-XXXX| 24.73 12.854 40.319 34.510 1499.5238 12:13:52.37M 2015-10-31T12:14:15.292Z|I-OCEAN7-304-XXXX| 24.75 12.854 40.318 34.510 1499.5226 12:13:52.57M 2015-10-31T12:14:15.497Z|I-OCEAN7-304-XXXX| 24.73 12.854 40.318 34.509 1499.5217 12:13:52.77M 2015-10-31T12:14:15.702Z|I-OCEAN7-304-XXXX| 24.73 12.854 40.320 34.511 1499.5242 12:13:52.97M 2015-10-31T12:14:15.902Z|I-OCEAN7-304-XXXX| 24.76 12.854 40.321 34.512 1499.5256 12:13:53.19M 2015-10-31T12:14:16.107Z|I-OCEAN7-304-XXXX| 24.77 12.854 40.322 34.513 1499.5270 12:13:53.39M 2015-10-31T12:14:16.307Z|I-OCEAN7-304-XXXX| 24.75 12.854 40.324 34.515 1499.5276 12:13:53.59M 2015-10-31T12:14:16.512Z|I-OCEAN7-304-XXXX| 24.75 12.853 40.325 34.516 1499.5284 12:13:53.78M 2015-10-31T12:14:16.712Z|I-OCEAN7-304-XXXX| 24.73 12.853 40.325 34.516 1499.5273 12:13:54.00M 2015-10-31T12:14:16.917Z|I-OCEAN7-304-XXXX| 24.73 12.853 40.328 34.520 1499.5319 12:13:54.20M 2015-10-31T12:14:17.122Z|I-OCEAN7-304-XXXX| 24.72 12.853 40.329 34.521 1499.5319 12:13:54.40M 2015-10-31T12:14:17.322Z|I-OCEAN7-304-XXXX| 24.72 12.853 40.327 34.519 1499.5292 12:13:54.60M 2015-10-31T12:14:17.527Z|I-OCEAN7-304-XXXX| 24.76 12.853 40.327 34.518 1499.5293 12:13:54.80M 2015-10-31T12:14:17.743Z|I-OCEAN7-304-XXXX| 24.76 12.853 40.326 34.517 1499.5287 12:13:55.02M 2015-10-31T12:14:17.952Z|I-OCEAN7-304-XXXX| 24.72 12.853 40.324 34.516 1499.5261 12:13:55.22M 2015-10-31T12:14:18.137Z|I-OCEAN7-304-XXXX| 24.72 12.853 40.322 34.514 1499.5245 12:13:55.43M 2015-10-31T12:14:18.337Z|I-OCEAN7-304-XXXX| 24.76 12.853 40.321 34.512 1499.5237 12:13:55.62M 2015-10-31T12:14:18.542Z|I-OCEAN7-304-XXXX| 24.76 12.853 40.323 34.514 1499.5262 12:13:55.82M 2015-10-31T12:14:18.747Z|I-OCEAN7-304-XXXX| 24.78 12.853 40.324 34.515 1499.5276 12:13:56.03M 2015-10-31T12:14:18.947Z|I-OCEAN7-304-XXXX| 24.79 12.853 40.325 34.516 1499.5284 12:13:56.23M 2015-10-31T12:14:19.152Z|I-OCEAN7-304-XXXX| 24.79 12.853 40.325 34.516 1499.5289 12:13:56.43M 2015-10-31T12:14:19.352Z|I-OCEAN7-304-XXXX| 24.84 12.853 40.321 34.512 1499.5250 12:13:56.63M 2015-10-31T12:14:19.557Z|I-OCEAN7-304-XXXX| 24.84 12.853 40.325 34.517 1499.5304 12:13:56.83M 2015-10-31T12:14:19.757Z|I-OCEAN7-304-XXXX| 24.84 12.853 40.327 34.518 1499.5322 12:13:57.05M 2015-10-31T12:14:19.963Z|I-OCEAN7-304-XXXX| 24.83 12.854 40.328 34.519 1499.5338 12:13:57.25M 2015-10-31T12:14:20.167Z|I-OCEAN7-304-XXXX| 24.83 12.854 40.329 34.520 1499.5353 12:13:57.45M 2015-10-31T12:14:20.367Z|I-OCEAN7-304-XXXX| 24.84 12.854 40.326 34.517 1499.5332 12:13:57.65M 2015-10-31T12:14:20.572Z|I-OCEAN7-304-XXXX| 24.85 12.854 40.326 34.517 1499.5333 12:13:57.84M 2015-10-31T12:14:20.777Z|I-OCEAN7-304-XXXX| 24.88 12.854 40.320 34.511 1499.5261 12:13:58.07M 2015-10-31T12:14:20.977Z|I-OCEAN7-304-XXXX| 24.88 12.854 40.320 34.511 1499.5261 12:13:58.26M 2015-10-31T12:14:21.182Z|I-OCEAN7-304-XXXX| 24.91 12.854 40.321 34.512 1499.5272 12:13:58.46M 2015-10-31T12:14:21.382Z|I-OCEAN7-304-XXXX| 24.92 12.854 40.321 34.512 1499.5283 12:13:58.66M 2015-10-31T12:14:21.587Z|I-OCEAN7-304-XXXX| 24.92 12.854 40.321 34.512 1499.5284 12:13:58.86M 2015-10-31T12:14:21.792Z|I-OCEAN7-304-XXXX| 24.94 12.854 40.321 34.512 1499.5280 12:13:59.08M 2015-10-31T12:14:21.992Z|I-OCEAN7-304-XXXX| 24.93 12.854 40.321 34.511 1499.5280 12:13:59.28M 2015-10-31T12:14:22.197Z|I-OCEAN7-304-XXXX| 24.93 12.854 40.325 34.515 1499.5326 12:13:59.48M 2015-10-31T12:14:22.417Z|I-OCEAN7-304-XXXX| 24.93 12.854 40.326 34.516 1499.5341 12:13:59.67M 2015-10-31T12:14:22.597Z|I-OCEAN7-304-XXXX| 24.95 12.854 40.326 34.516 1499.5355 12:13:59.89M 2015-10-31T12:14:22.808Z|I-OCEAN7-304-XXXX| 24.91 12.854 40.324 34.514 1499.5319 12:14:00.09M 2015-10-31T12:14:23.008Z|I-OCEAN7-304-XXXX| 24.90 12.854 40.325 34.516 1499.5330 12:14:00.29M 2015-10-31T12:14:23.213Z|I-OCEAN7-304-XXXX| 24.93 12.854 40.326 34.516 1499.5342 12:14:00.49M 2015-10-31T12:14:23.418Z|I-OCEAN7-304-XXXX| 24.90 12.854 40.326 34.517 1499.5343 12:14:00.69M 2015-10-31T12:14:23.618Z|I-OCEAN7-304-XXXX| 24.85 12.854 40.327 34.518 1499.5345 12:14:00.89M 2015-10-31T12:14:23.817Z|I-OCEAN7-304-XXXX| 24.84 12.854 40.329 34.519 1499.5364 12:14:01.11M 2015-10-31T12:14:24.023Z|I-OCEAN7-304-XXXX| 24.84 12.855 40.330 34.520 1499.5393 12:14:01.31M 2015-10-31T12:14:24.228Z|I-OCEAN7-304-XXXX| 24.79 12.855 40.332 34.521 1499.5408 12:14:01.51M 2015-10-31T12:14:24.433Z|I-OCEAN7-304-XXXX| 24.76 12.855 40.333 34.522 1499.5410 12:14:01.70M 2015-10-31T12:14:24.633Z|I-OCEAN7-304-XXXX| 24.79 12.855 40.327 34.517 1499.5353 12:14:01.91M 2015-10-31T12:14:24.838Z|I-OCEAN7-304-XXXX| 24.79 12.855 40.326 34.516 1499.5344 12:14:02.12M 2015-10-31T12:14:25.038Z|I-OCEAN7-304-XXXX| 24.80 12.855 40.326 34.516 1499.5349 12:14:02.32M 2015-10-31T12:14:25.243Z|I-OCEAN7-304-XXXX| 24.84 12.855 40.325 34.515 1499.5343 12:14:02.52M 2015-10-31T12:14:25.448Z|I-OCEAN7-304-XXXX| 24.80 12.855 40.324 34.514 1499.5315 12:14:02.72M 2015-10-31T12:14:25.648Z|I-OCEAN7-304-XXXX| 24.77 12.854 40.325 34.515 1499.5310 12:14:02.92M 2015-10-31T12:14:25.853Z|I-OCEAN7-304-XXXX| 24.78 12.854 40.325 34.516 1499.5309 12:14:03.14M 2015-10-31T12:14:26.053Z|I-OCEAN7-304-XXXX| 24.83 12.854 40.326 34.516 1499.5323 12:14:03.34M 2015-10-31T12:14:26.258Z|I-OCEAN7-304-XXXX| 24.84 12.854 40.326 34.517 1499.5327 12:14:03.54M 2015-10-31T12:14:26.463Z|I-OCEAN7-304-XXXX| 24.88 12.854 40.327 34.517 1499.5347 12:14:03.74M 2015-10-31T12:14:26.663Z|I-OCEAN7-304-XXXX| 24.91 12.854 40.328 34.518 1499.5363 12:14:03.94M 2015-10-31T12:14:26.883Z|I-OCEAN7-304-XXXX| 24.84 12.854 40.328 34.519 1499.5365 12:14:04.16M 2015-10-31T12:14:27.068Z|I-OCEAN7-304-XXXX| 24.82 12.854 40.329 34.520 1499.5363 12:14:04.37M 2015-10-31T12:14:27.273Z|I-OCEAN7-304-XXXX| 24.88 12.854 40.329 34.519 1499.5360 12:14:04.55M 2015-10-31T12:14:27.473Z|I-OCEAN7-304-XXXX| 24.92 12.854 40.331 34.521 1499.5387 12:14:04.75M 2015-10-31T12:14:27.678Z|I-OCEAN7-304-XXXX| 24.91 12.854 40.330 34.521 1499.5376 12:14:04.95M 2015-10-31T12:14:27.883Z|I-OCEAN7-304-XXXX| 24.91 12.854 40.330 34.521 1499.5375 12:14:05.17M 2015-10-31T12:14:28.083Z|I-OCEAN7-304-XXXX| 24.91 12.854 40.329 34.520 1499.5363 12:14:05.37M 2015-10-31T12:14:28.288Z|I-OCEAN7-304-XXXX| 24.93 12.854 40.328 34.519 1499.5355 12:14:05.56M 2015-10-31T12:14:28.502Z|I-OCEAN7-304-XXXX| 24.88 12.854 40.328 34.518 1499.5352 12:14:05.77M 2015-10-31T12:14:28.693Z|I-OCEAN7-304-XXXX| 24.89 12.854 40.327 34.517 1499.5355 12:14:05.96M 2015-10-31T12:14:28.898Z|I-OCEAN7-304-XXXX| 24.89 12.855 40.326 34.516 1499.5353 12:14:06.18M 2015-10-31T12:14:29.098Z|I-OCEAN7-304-XXXX| 24.90 12.855 40.326 34.516 1499.5349 12:14:06.38M 2015-10-31T12:14:29.303Z|I-OCEAN7-304-XXXX| 24.90 12.855 40.326 34.516 1499.5348 12:14:06.58M 2015-10-31T12:14:29.503Z|I-OCEAN7-304-XXXX| 24.90 12.854 40.326 34.516 1499.5342 12:14:06.78M 2015-10-31T12:14:29.708Z|I-OCEAN7-304-XXXX| 24.90 12.854 40.325 34.516 1499.5336 12:14:07.00M 2015-10-31T12:14:29.913Z|I-OCEAN7-304-XXXX| 24.89 12.854 40.328 34.518 1499.5352 12:14:07.20M 2015-10-31T12:14:30.113Z|I-OCEAN7-304-XXXX| 24.89 12.854 40.327 34.518 1499.5348 12:14:07.40M 2015-10-31T12:14:30.318Z|I-OCEAN7-304-XXXX| 24.89 12.854 40.327 34.517 1499.5349 12:14:07.59M 2015-10-31T12:14:30.523Z|I-OCEAN7-304-XXXX| 24.93 12.855 40.327 34.517 1499.5364 12:14:07.79M 2015-10-31T12:14:30.723Z|I-OCEAN7-304-XXXX| 24.90 12.855 40.330 34.519 1499.5399 12:14:08.01M 2015-10-31T12:14:30.928Z|I-OCEAN7-304-XXXX| 24.90 12.855 40.330 34.519 1499.5409 12:14:08.21M 2015-10-31T12:14:31.133Z|I-OCEAN7-304-XXXX| 24.87 12.855 40.330 34.520 1499.5408 12:14:08.41M 2015-10-31T12:14:31.348Z|I-OCEAN7-304-XXXX| 24.84 12.855 40.328 34.518 1499.5381 12:14:08.61M 2015-10-31T12:14:31.533Z|I-OCEAN7-304-XXXX| 24.85 12.855 40.327 34.517 1499.5370 12:14:08.83M 2015-10-31T12:14:31.738Z|I-OCEAN7-304-XXXX| 24.85 12.855 40.327 34.516 1499.5361 12:14:09.03M 2015-10-31T12:14:31.943Z|I-OCEAN7-304-XXXX| 24.88 12.855 40.326 34.515 1499.5353 12:14:09.23M 2015-10-31T12:14:32.143Z|I-OCEAN7-304-XXXX| 24.84 12.855 40.328 34.517 1499.5365 12:14:09.43M 2015-10-31T12:14:32.348Z|I-OCEAN7-304-XXXX| 24.84 12.855 40.328 34.517 1499.5372 12:14:09.63M 2015-10-31T12:14:32.553Z|I-OCEAN7-304-XXXX| 24.84 12.855 40.334 34.523 1499.5454 12:14:09.82M 2015-10-31T12:14:32.753Z|I-OCEAN7-304-XXXX| 24.84 12.855 40.329 34.518 1499.5397 12:14:10.04M 2015-10-31T12:14:32.958Z|I-OCEAN7-304-XXXX| 24.85 12.855 40.329 34.518 1499.5393 12:14:10.24M 2015-10-31T12:14:33.158Z|I-OCEAN7-304-XXXX| 24.82 12.855 40.328 34.518 1499.5377 12:14:10.44M 2015-10-31T12:14:33.363Z|I-OCEAN7-304-XXXX| 24.82 12.855 40.327 34.517 1499.5361 12:14:10.64M 2015-10-31T12:14:33.563Z|I-OCEAN7-304-XXXX| 24.82 12.855 40.326 34.516 1499.5341 12:14:10.84M 2015-10-31T12:14:33.768Z|I-OCEAN7-304-XXXX| 24.81 12.855 40.324 34.515 1499.5319 12:14:11.06M 2015-10-31T12:14:33.973Z|I-OCEAN7-304-XXXX| 24.80 12.855 40.323 34.513 1499.5305 12:14:11.26M 2015-10-31T12:14:34.173Z|I-OCEAN7-304-XXXX| 24.76 12.855 40.326 34.516 1499.5341 12:14:11.46M 2015-10-31T12:14:34.378Z|I-OCEAN7-304-XXXX| 24.79 12.855 40.325 34.515 1499.5323 12:14:11.65M 2015-10-31T12:14:34.578Z|I-OCEAN7-304-XXXX| 24.75 12.855 40.324 34.514 1499.5310 12:14:11.85M 2015-10-31T12:14:34.783Z|I-OCEAN7-304-XXXX| 24.75 12.855 40.323 34.514 1499.5295 12:14:12.07M 2015-10-31T12:14:34.988Z|I-OCEAN7-304-XXXX| 24.75 12.854 40.323 34.513 1499.5289 12:14:12.27M 2015-10-31T12:14:35.193Z|I-OCEAN7-304-XXXX| 24.76 12.854 40.322 34.512 1499.5282 12:14:12.47M 2015-10-31T12:14:35.393Z|I-OCEAN7-304-XXXX| 24.73 12.854 40.321 34.512 1499.5259 12:14:12.67M 2015-10-31T12:14:35.593Z|I-OCEAN7-304-XXXX| 24.73 12.854 40.324 34.515 1499.5292 12:14:12.87M 2015-10-31T12:14:35.818Z|I-OCEAN7-304-XXXX| 24.75 12.854 40.325 34.515 1499.5295 12:14:13.09M 2015-10-31T12:14:36.003Z|I-OCEAN7-304-XXXX| 24.75 12.854 40.332 34.522 1499.5372 12:14:13.30M 2015-10-31T12:14:36.208Z|I-OCEAN7-304-XXXX| 24.73 12.854 40.332 34.523 1499.5378 12:14:13.49M 2015-10-31T12:14:36.408Z|I-OCEAN7-304-XXXX| 24.69 12.854 40.332 34.523 1499.5382 12:14:13.69M 2015-10-31T12:14:36.623Z|I-OCEAN7-304-XXXX| 24.74 12.854 40.333 34.523 1499.5396 12:14:13.89M 2015-10-31T12:14:36.818Z|I-OCEAN7-304-XXXX| 24.75 12.855 40.333 34.523 1499.5410 12:14:14.10M 2015-10-31T12:14:37.018Z|I-OCEAN7-304-XXXX| 24.79 12.855 40.334 34.523 1499.5426 12:14:14.30M 2015-10-31T12:14:37.223Z|I-OCEAN7-304-XXXX| 24.82 12.855 40.332 34.522 1499.5415 12:14:14.50M 2015-10-31T12:14:37.423Z|I-OCEAN7-304-XXXX| 24.87 12.855 40.331 34.521 1499.5419 12:14:14.70M 2015-10-31T12:14:37.628Z|I-OCEAN7-304-XXXX| 24.86 12.855 40.331 34.520 1499.5409 12:14:14.90M 2015-10-31T12:14:37.828Z|I-OCEAN7-304-XXXX| 24.86 12.855 40.329 34.519 1499.5402 12:14:15.12M 2015-10-31T12:14:38.033Z|I-OCEAN7-304-XXXX| 24.89 12.856 40.329 34.518 1499.5411 12:14:15.32M 2015-10-31T12:14:38.233Z|I-OCEAN7-304-XXXX| 24.89 12.856 40.321 34.510 1499.5319 12:14:15.52M 2015-10-31T12:14:38.438Z|I-OCEAN7-304-XXXX| 24.91 12.856 40.320 34.509 1499.5316 12:14:15.71M 2015-10-31T12:14:38.643Z|I-OCEAN7-304-XXXX| 24.91 12.856 40.320 34.509 1499.5315 12:14:15.91M 2015-10-31T12:14:38.848Z|I-OCEAN7-304-XXXX| 24.91 12.856 40.319 34.508 1499.5311 12:14:16.13M 2015-10-31T12:14:39.048Z|I-OCEAN7-304-XXXX| 24.92 12.856 40.319 34.508 1499.5317 12:14:16.33M 2015-10-31T12:14:39.248Z|I-OCEAN7-304-XXXX| 24.91 12.856 40.320 34.509 1499.5328 12:14:16.53M 2015-10-31T12:14:39.463Z|I-OCEAN7-304-XXXX| 24.91 12.856 40.322 34.511 1499.5349 12:14:16.73M 2015-10-31T12:14:39.653Z|I-OCEAN7-304-XXXX| 24.86 12.856 40.322 34.511 1499.5337 12:14:16.93M 2015-10-31T12:14:39.865Z|I-OCEAN7-304-XXXX| 24.87 12.855 40.323 34.512 1499.5332 12:14:17.15M 2015-10-31T12:14:40.063Z|I-OCEAN7-304-XXXX| 24.83 12.855 40.323 34.512 1499.5323 12:14:17.35M 2015-10-31T12:14:40.278Z|I-OCEAN7-304-XXXX| 24.83 12.855 40.323 34.513 1499.5323 12:14:17.55M 2015-10-31T12:14:40.468Z|I-OCEAN7-304-XXXX| 24.83 12.855 40.324 34.513 1499.5323 12:14:17.76M 2015-10-31T12:14:40.668Z|I-OCEAN7-304-XXXX| 24.84 12.855 40.324 34.514 1499.5320 12:14:17.94M 2015-10-31T12:14:40.878Z|I-OCEAN7-304-XXXX| 24.84 12.855 40.324 34.514 1499.5316 12:14:18.16M 2015-10-31T12:14:41.078Z|I-OCEAN7-304-XXXX| 24.81 12.854 40.325 34.515 1499.5314 12:14:18.36M 2015-10-31T12:14:41.278Z|I-OCEAN7-304-XXXX| 24.82 12.854 40.326 34.516 1499.5325 12:14:18.56M 2015-10-31T12:14:41.483Z|I-OCEAN7-304-XXXX| 24.80 12.854 40.327 34.518 1499.5334 12:14:18.76M 2015-10-31T12:14:41.688Z|I-OCEAN7-304-XXXX| 24.83 12.854 40.332 34.522 1499.5387 12:14:18.96M 2015-10-31T12:14:41.893Z|I-OCEAN7-304-XXXX| 24.83 12.854 40.332 34.523 1499.5389 12:14:19.18M 2015-10-31T12:14:42.093Z|I-OCEAN7-304-XXXX| 24.85 12.853 40.333 34.523 1499.5393 12:14:19.38M 2015-10-31T12:14:42.298Z|I-OCEAN7-304-XXXX| 24.85 12.853 40.333 34.524 1499.5393 12:14:19.57M 2015-10-31T12:14:42.498Z|I-OCEAN7-304-XXXX| 24.84 12.853 40.333 34.524 1499.5389 12:14:19.77M 2015-10-31T12:14:42.705Z|I-OCEAN7-304-XXXX| 24.84 12.853 40.332 34.523 1499.5387 12:14:19.97M 2015-10-31T12:14:42.906Z|I-OCEAN7-304-XXXX| 24.80 12.853 40.332 34.523 1499.5376 12:14:20.19M 2015-10-31T12:14:43.108Z|I-OCEAN7-304-XXXX| 24.80 12.853 40.331 34.522 1499.5364 12:14:20.39M 2015-10-31T12:14:43.313Z|I-OCEAN7-304-XXXX| 24.80 12.853 40.331 34.522 1499.5364 12:14:20.59M 2015-10-31T12:14:43.513Z|I-OCEAN7-304-XXXX| 24.80 12.853 40.331 34.522 1499.5364 12:14:20.79M 2015-10-31T12:14:43.718Z|I-OCEAN7-304-XXXX| 24.83 12.854 40.331 34.522 1499.5378 12:14:21.01M 2015-10-31T12:14:43.918Z|I-OCEAN7-304-XXXX| 24.83 12.854 40.332 34.522 1499.5387 12:14:21.21M 2015-10-31T12:14:44.123Z|I-OCEAN7-304-XXXX| 24.81 12.854 40.332 34.522 1499.5389 12:14:21.41M 2015-10-31T12:14:44.328Z|I-OCEAN7-304-XXXX| 24.83 12.854 40.332 34.522 1499.5392 12:14:21.60M 2015-10-31T12:14:44.528Z|I-OCEAN7-304-XXXX| 24.83 12.854 40.331 34.521 1499.5394 12:14:21.80M 2015-10-31T12:14:44.748Z|I-OCEAN7-304-XXXX| 24.84 12.854 40.331 34.521 1499.5389 12:14:22.02M 2015-10-31T12:14:44.933Z|I-OCEAN7-304-XXXX| 24.84 12.854 40.330 34.521 1499.5380 12:14:22.24M 2015-10-31T12:14:45.138Z|I-OCEAN7-304-XXXX| 24.86 12.854 40.330 34.521 1499.5372 12:14:22.42M 2015-10-31T12:14:45.345Z|I-OCEAN7-304-XXXX| 24.86 12.853 40.330 34.521 1499.5359 12:14:22.62M 2015-10-31T12:14:45.545Z|I-OCEAN7-304-XXXX| 24.88 12.853 40.330 34.521 1499.5359 12:14:22.82M 2015-10-31T12:14:45.748Z|I-OCEAN7-304-XXXX| 24.91 12.853 40.330 34.521 1499.5361 12:14:23.04M 2015-10-31T12:14:45.953Z|I-OCEAN7-304-XXXX| 24.90 12.853 40.330 34.521 1499.5360 12:14:23.24M 2015-10-31T12:14:46.153Z|I-OCEAN7-304-XXXX| 24.90 12.853 40.330 34.522 1499.5366 12:14:23.44M 2015-10-31T12:14:46.353Z|I-OCEAN7-304-XXXX| 24.88 12.853 40.330 34.521 1499.5363 12:14:23.63M 2015-10-31T12:14:46.559Z|I-OCEAN7-304-XXXX| 24.88 12.853 40.330 34.521 1499.5361 12:14:23.83M 2015-10-31T12:14:46.763Z|I-OCEAN7-304-XXXX| 24.88 12.853 40.330 34.521 1499.5352 12:14:24.05M 2015-10-31T12:14:46.968Z|I-OCEAN7-304-XXXX| 24.87 12.853 40.330 34.521 1499.5341 12:14:24.25M 2015-10-31T12:14:47.168Z|I-OCEAN7-304-XXXX| 24.89 12.853 40.330 34.521 1499.5344 12:14:24.45M 2015-10-31T12:14:47.374Z|I-OCEAN7-304-XXXX| 24.88 12.853 40.330 34.522 1499.5349 12:14:24.65M 2015-10-31T12:14:47.574Z|I-OCEAN7-304-XXXX| 24.91 12.853 40.330 34.521 1499.5359 12:14:24.85M 2015-10-31T12:14:47.779Z|I-OCEAN7-304-XXXX| 24.91 12.853 40.330 34.521 1499.5364 12:14:25.07M 2015-10-31T12:14:47.979Z|I-OCEAN7-304-XXXX| 24.90 12.853 40.330 34.521 1499.5367 12:14:25.27M 2015-10-31T12:14:48.186Z|I-OCEAN7-304-XXXX| 24.90 12.854 40.329 34.520 1499.5369 12:14:25.46M 2015-10-31T12:14:48.389Z|I-OCEAN7-304-XXXX| 24.93 12.854 40.329 34.519 1499.5377 12:14:25.66M 2015-10-31T12:14:48.589Z|I-OCEAN7-304-XXXX| 24.92 12.854 40.328 34.518 1499.5378 12:14:25.86M 2015-10-31T12:14:48.794Z|I-OCEAN7-304-XXXX| 24.92 12.854 40.327 34.518 1499.5367 12:14:26.08M 2015-10-31T12:14:48.994Z|I-OCEAN7-304-XXXX| 24.89 12.854 40.326 34.516 1499.5348 12:14:26.28M 2015-10-31T12:14:49.219Z|I-OCEAN7-304-XXXX| 24.89 12.854 40.326 34.516 1499.5339 12:14:26.48M 2015-10-31T12:14:49.404Z|I-OCEAN7-304-XXXX| 24.85 12.854 40.326 34.516 1499.5328 12:14:26.70M 2015-10-31T12:14:49.604Z|I-OCEAN7-304-XXXX| 24.89 12.854 40.326 34.516 1499.5334 12:14:26.88M 2015-10-31T12:14:49.809Z|I-OCEAN7-304-XXXX| 24.86 12.854 40.326 34.517 1499.5339 12:14:27.10M 2015-10-31T12:14:50.009Z|I-OCEAN7-304-XXXX| 24.86 12.854 40.326 34.516 1499.5341 12:14:27.30M 2015-10-31T12:14:50.214Z|I-OCEAN7-304-XXXX| 24.86 12.854 40.326 34.516 1499.5337 12:14:27.49M 2015-10-31T12:14:50.419Z|I-OCEAN7-304-XXXX| 24.86 12.854 40.325 34.516 1499.5330 12:14:27.69M 2015-10-31T12:14:50.619Z|I-OCEAN7-304-XXXX| 24.81 12.854 40.329 34.519 1499.5363 12:14:27.90M 2015-10-31T12:14:50.827Z|I-OCEAN7-304-XXXX| 24.82 12.854 40.330 34.521 1499.5374 12:14:28.11M 2015-10-31T12:14:51.029Z|I-OCEAN7-304-XXXX| 24.81 12.854 40.331 34.522 1499.5383 12:14:28.31M 2015-10-31T12:14:51.229Z|I-OCEAN7-304-XXXX| 24.75 12.854 40.332 34.522 1499.5380 12:14:28.51M 2015-10-31T12:14:51.434Z|I-OCEAN7-304-XXXX| 24.76 12.854 40.332 34.522 1499.5381 12:14:28.71M 2015-10-31T12:14:51.634Z|I-OCEAN7-304-XXXX| 24.79 12.854 40.332 34.522 1499.5386 12:14:28.91M 2015-10-31T12:14:51.839Z|I-OCEAN7-304-XXXX| 24.76 12.854 40.332 34.522 1499.5385 12:14:29.12M 2015-10-31T12:14:52.044Z|I-OCEAN7-304-XXXX| 24.76 12.854 40.332 34.522 1499.5386 12:14:29.33M 2015-10-31T12:14:52.244Z|I-OCEAN7-304-XXXX| 24.76 12.854 40.332 34.522 1499.5382 12:14:29.53M 2015-10-31T12:14:52.449Z|I-OCEAN7-304-XXXX| 24.73 12.854 40.332 34.522 1499.5374 12:14:29.73M 2015-10-31T12:14:52.649Z|I-OCEAN7-304-XXXX| 24.71 12.854 40.332 34.522 1499.5364 12:14:29.92M 2015-10-31T12:14:52.854Z|I-OCEAN7-304-XXXX| 24.71 12.855 40.332 34.522 1499.5389 12:14:30.14M 2015-10-31T12:14:53.059Z|I-OCEAN7-304-XXXX| 24.75 12.855 40.324 34.515 1499.5306 12:14:30.34M 2015-10-31T12:14:53.259Z|I-OCEAN7-304-XXXX| 24.74 12.854 40.324 34.514 1499.5292 12:14:30.54M 2015-10-31T12:14:53.465Z|I-OCEAN7-304-XXXX| 24.69 12.854 40.323 34.514 1499.5272 12:14:30.74M 2015-10-31T12:14:53.684Z|I-OCEAN7-304-XXXX| 24.68 12.854 40.323 34.514 1499.5266 12:14:30.94M 2015-10-31T12:14:53.869Z|I-OCEAN7-304-XXXX| 24.68 12.854 40.322 34.513 1499.5262 12:14:31.17M 2015-10-31T12:14:54.074Z|I-OCEAN7-304-XXXX| 24.68 12.854 40.325 34.516 1499.5297 12:14:31.36M 2015-10-31T12:14:54.274Z|I-OCEAN7-304-XXXX| 24.64 12.854 40.326 34.516 1499.5306 12:14:31.56M 2015-10-31T12:14:54.479Z|I-OCEAN7-304-XXXX| 24.72 12.854 40.327 34.517 1499.5321 12:14:31.75M 2015-10-31T12:14:54.684Z|I-OCEAN7-304-XXXX| 24.70 12.854 40.327 34.518 1499.5320 12:14:31.95M 2015-10-31T12:14:54.884Z|I-OCEAN7-304-XXXX| 24.70 12.854 40.337 34.527 1499.5426 12:14:32.17M 2015-10-31T12:14:55.089Z|I-OCEAN7-304-XXXX| 24.70 12.853 40.337 34.528 1499.5424 12:14:32.37M 2015-10-31T12:14:55.289Z|I-OCEAN7-304-XXXX| 24.72 12.853 40.338 34.529 1499.5422 12:14:32.57M 2015-10-31T12:14:55.494Z|I-OCEAN7-304-XXXX| 24.72 12.853 40.338 34.530 1499.5424 12:14:32.77M 2015-10-31T12:14:55.703Z|I-OCEAN7-304-XXXX| 24.78 12.852 40.339 34.530 1499.5428 12:14:32.97M 2015-10-31T12:14:55.899Z|I-OCEAN7-304-XXXX| 24.79 12.852 40.339 34.531 1499.5435 12:14:33.19M 2015-10-31T12:14:56.106Z|I-OCEAN7-304-XXXX| 24.77 12.852 40.334 34.526 1499.5371 12:14:33.39M 2015-10-31T12:14:56.309Z|I-OCEAN7-304-XXXX| 24.78 12.852 40.334 34.525 1499.5371 12:14:33.58M 2015-10-31T12:14:56.509Z|I-OCEAN7-304-XXXX| 24.80 12.853 40.333 34.525 1499.5370 12:14:33.79M 2015-10-31T12:14:56.742Z|I-OCEAN7-304-XXXX| 24.80 12.853 40.333 34.524 1499.5370 12:14:34.00M 2015-10-31T12:14:56.914Z|I-OCEAN7-304-XXXX| 24.83 12.852 40.333 34.525 1499.5371 12:14:34.20M 2015-10-31T12:14:57.119Z|I-OCEAN7-304-XXXX| 24.88 12.852 40.333 34.524 1499.5375 12:14:34.40M 2015-10-31T12:14:57.319Z|I-OCEAN7-304-XXXX| 24.89 12.852 40.329 34.521 1499.5339 12:14:34.60M 2015-10-31T12:14:57.519Z|I-OCEAN7-304-XXXX| 24.90 12.853 40.330 34.522 1499.5348 12:14:34.80M 2015-10-31T12:14:57.729Z|I-OCEAN7-304-XXXX| 24.90 12.853 40.330 34.522 1499.5361 12:14:35.02M 2015-10-31T12:14:57.929Z|I-OCEAN7-304-XXXX| 24.96 12.853 40.331 34.522 1499.5376 12:14:35.22M 2015-10-31T12:14:58.149Z|I-OCEAN7-304-XXXX| 24.96 12.853 40.331 34.522 1499.5387 12:14:35.42M 2015-10-31T12:14:58.334Z|I-OCEAN7-304-XXXX| 24.96 12.853 40.331 34.522 1499.5393 12:14:35.63M 2015-10-31T12:14:58.539Z|I-OCEAN7-304-XXXX| 24.97 12.854 40.331 34.522 1499.5402 12:14:35.81M 2015-10-31T12:14:58.745Z|I-OCEAN7-304-XXXX| 24.96 12.854 40.331 34.522 1499.5402 12:14:36.03M 2015-10-31T12:14:58.949Z|I-OCEAN7-304-XXXX| 24.99 12.854 40.332 34.523 1499.5416 12:14:36.23M 2015-10-31T12:14:59.149Z|I-OCEAN7-304-XXXX| 24.94 12.854 40.333 34.524 1499.5415 12:14:36.43M 2015-10-31T12:14:59.354Z|I-OCEAN7-304-XXXX| 24.94 12.854 40.334 34.525 1499.5424 12:14:36.63M 2015-10-31T12:14:59.554Z|I-OCEAN7-304-XXXX| 24.99 12.853 40.335 34.525 1499.5436 12:14:36.83M 2015-10-31T12:14:59.754Z|I-OCEAN7-304-XXXX| 24.99 12.853 40.335 34.526 1499.5433 12:14:37.05M 2015-10-31T12:14:59.959Z|I-OCEAN7-304-XXXX| 24.99 12.853 40.336 34.527 1499.5446 12:14:37.25M