2015-10-31T12:13:00.169Z|I-OCEAN7-304-XXXX| 24.69 12.854 40.321 34.511 1499.5254 12:12:37.45M 2015-10-31T12:13:00.374Z|I-OCEAN7-304-XXXX| 24.68 12.854 40.324 34.515 1499.5291 12:12:37.65M 2015-10-31T12:13:00.579Z|I-OCEAN7-304-XXXX| 24.68 12.854 40.324 34.515 1499.5291 12:12:37.85M 2015-10-31T12:13:00.779Z|I-OCEAN7-304-XXXX| 24.66 12.854 40.324 34.515 1499.5283 12:12:38.07M 2015-10-31T12:13:00.986Z|I-OCEAN7-304-XXXX| 24.72 12.854 40.324 34.514 1499.5297 12:12:38.27M 2015-10-31T12:13:01.189Z|I-OCEAN7-304-XXXX| 24.76 12.855 40.323 34.514 1499.5298 12:12:38.47M 2015-10-31T12:13:01.389Z|I-OCEAN7-304-XXXX| 24.76 12.855 40.323 34.513 1499.5295 12:12:38.67M 2015-10-31T12:13:01.594Z|I-OCEAN7-304-XXXX| 24.76 12.855 40.323 34.513 1499.5298 12:12:38.86M 2015-10-31T12:13:01.794Z|I-OCEAN7-304-XXXX| 24.81 12.855 40.323 34.514 1499.5309 12:12:39.08M 2015-10-31T12:13:02.019Z|I-OCEAN7-304-XXXX| 24.81 12.855 40.324 34.514 1499.5316 12:12:39.28M 2015-10-31T12:13:02.204Z|I-OCEAN7-304-XXXX| 24.84 12.855 40.324 34.513 1499.5321 12:12:39.50M 2015-10-31T12:13:02.404Z|I-OCEAN7-304-XXXX| 24.84 12.855 40.323 34.513 1499.5319 12:12:39.68M 2015-10-31T12:13:02.609Z|I-OCEAN7-304-XXXX| 24.84 12.855 40.324 34.513 1499.5321 12:12:39.87M 2015-10-31T12:13:02.814Z|I-OCEAN7-304-XXXX| 24.90 12.855 40.324 34.514 1499.5337 12:12:40.10M 2015-10-31T12:13:03.014Z|I-OCEAN7-304-XXXX| 24.92 12.855 40.324 34.514 1499.5344 12:12:40.30M 2015-10-31T12:13:03.219Z|I-OCEAN7-304-XXXX| 24.92 12.855 40.324 34.514 1499.5342 12:12:40.49M 2015-10-31T12:13:03.414Z|I-OCEAN7-304-XXXX| 24.95 12.855 40.317 34.507 1499.5260 12:12:40.69M 2015-10-31T12:13:03.626Z|I-OCEAN7-304-XXXX| 24.95 12.855 40.316 34.507 1499.5254 12:12:40.89M 2015-10-31T12:13:03.828Z|I-OCEAN7-304-XXXX| 24.92 12.855 40.316 34.506 1499.5248 12:12:41.11M 2015-10-31T12:13:04.029Z|I-OCEAN7-304-XXXX| 24.92 12.855 40.317 34.507 1499.5250 12:12:41.31M 2015-10-31T12:13:04.234Z|I-OCEAN7-304-XXXX| 24.94 12.854 40.317 34.507 1499.5249 12:12:41.51M 2015-10-31T12:13:04.434Z|I-OCEAN7-304-XXXX| 24.94 12.854 40.317 34.508 1499.5248 12:12:41.71M 2015-10-31T12:13:04.639Z|I-OCEAN7-304-XXXX| 24.94 12.854 40.318 34.509 1499.5249 12:12:41.91M 2015-10-31T12:13:04.844Z|I-OCEAN7-304-XXXX| 24.96 12.854 40.323 34.514 1499.5313 12:12:42.13M 2015-10-31T12:13:05.044Z|I-OCEAN7-304-XXXX| 24.94 12.853 40.328 34.519 1499.5358 12:12:42.33M 2015-10-31T12:13:05.249Z|I-OCEAN7-304-XXXX| 24.94 12.853 40.329 34.520 1499.5359 12:12:42.52M 2015-10-31T12:13:05.454Z|I-OCEAN7-304-XXXX| 24.91 12.853 40.330 34.521 1499.5358 12:12:42.72M 2015-10-31T12:13:05.654Z|I-OCEAN7-304-XXXX| 24.93 12.853 40.327 34.519 1499.5332 12:12:42.92M 2015-10-31T12:13:05.859Z|I-OCEAN7-304-XXXX| 24.91 12.853 40.326 34.518 1499.5316 12:12:43.14M 2015-10-31T12:13:06.059Z|I-OCEAN7-304-XXXX| 24.86 12.852 40.326 34.518 1499.5298 12:12:43.34M 2015-10-31T12:13:06.266Z|I-OCEAN7-304-XXXX| 24.86 12.853 40.326 34.518 1499.5300 12:12:43.54M 2015-10-31T12:13:06.484Z|I-OCEAN7-304-XXXX| 24.86 12.853 40.326 34.517 1499.5299 12:12:43.74M 2015-10-31T12:13:06.669Z|I-OCEAN7-304-XXXX| 24.86 12.853 40.320 34.512 1499.5229 12:12:43.95M 2015-10-31T12:13:06.874Z|I-OCEAN7-304-XXXX| 24.86 12.852 40.319 34.511 1499.5219 12:12:44.16M 2015-10-31T12:13:07.074Z|I-OCEAN7-304-XXXX| 24.89 12.852 40.318 34.510 1499.5209 12:12:44.36M 2015-10-31T12:13:07.279Z|I-OCEAN7-304-XXXX| 24.86 12.852 40.317 34.510 1499.5199 12:12:44.56M 2015-10-31T12:13:07.479Z|I-OCEAN7-304-XXXX| 24.82 12.852 40.318 34.510 1499.5201 12:12:44.75M 2015-10-31T12:13:07.684Z|I-OCEAN7-304-XXXX| 24.82 12.853 40.318 34.511 1499.5205 12:12:44.95M 2015-10-31T12:13:07.903Z|I-OCEAN7-304-XXXX| 24.84 12.853 40.318 34.511 1499.5212 12:12:45.17M 2015-10-31T12:13:08.089Z|I-OCEAN7-304-XXXX| 24.84 12.853 40.319 34.511 1499.5220 12:12:45.37M 2015-10-31T12:13:08.294Z|I-OCEAN7-304-XXXX| 24.80 12.853 40.319 34.511 1499.5214 12:12:45.57M 2015-10-31T12:13:08.494Z|I-OCEAN7-304-XXXX| 24.81 12.853 40.319 34.511 1499.5212 12:12:45.77M 2015-10-31T12:13:08.699Z|I-OCEAN7-304-XXXX| 24.82 12.853 40.320 34.511 1499.5228 12:12:45.97M 2015-10-31T12:13:08.906Z|I-OCEAN7-304-XXXX| 24.82 12.853 40.319 34.511 1499.5231 12:12:46.18M 2015-10-31T12:13:09.106Z|I-OCEAN7-304-XXXX| 24.88 12.853 40.320 34.511 1499.5249 12:12:46.39M 2015-10-31T12:13:09.309Z|I-OCEAN7-304-XXXX| 24.89 12.854 40.320 34.511 1499.5260 12:12:46.58M 2015-10-31T12:13:09.509Z|I-OCEAN7-304-XXXX| 24.86 12.854 40.320 34.512 1499.5259 12:12:46.78M 2015-10-31T12:13:09.714Z|I-OCEAN7-304-XXXX| 24.86 12.854 40.323 34.514 1499.5293 12:12:47.00M 2015-10-31T12:13:09.943Z|I-OCEAN7-304-XXXX| 24.88 12.854 40.323 34.515 1499.5298 12:12:47.20M 2015-10-31T12:13:10.142Z|I-OCEAN7-304-XXXX| 24.88 12.853 40.324 34.515 1499.5300 12:12:47.40M 2015-10-31T12:13:10.324Z|I-OCEAN7-304-XXXX| 24.89 12.853 40.325 34.516 1499.5313 12:12:47.60M 2015-10-31T12:13:10.529Z|I-OCEAN7-304-XXXX| 24.92 12.854 40.326 34.517 1499.5331 12:12:47.80M 2015-10-31T12:13:10.729Z|I-OCEAN7-304-XXXX| 24.92 12.854 40.327 34.518 1499.5338 12:12:48.02M 2015-10-31T12:13:10.949Z|I-OCEAN7-304-XXXX| 24.95 12.853 40.322 34.513 1499.5289 12:12:48.22M 2015-10-31T12:13:11.134Z|I-OCEAN7-304-XXXX| 24.97 12.853 40.321 34.513 1499.5284 12:12:48.43M 2015-10-31T12:13:11.339Z|I-OCEAN7-304-XXXX| 24.98 12.854 40.321 34.512 1499.5280 12:12:48.61M 2015-10-31T12:13:11.545Z|I-OCEAN7-304-XXXX| 24.98 12.853 40.321 34.512 1499.5280 12:12:48.81M 2015-10-31T12:13:11.745Z|I-OCEAN7-304-XXXX| 24.94 12.853 40.320 34.512 1499.5262 12:12:49.03M 2015-10-31T12:13:11.949Z|I-OCEAN7-304-XXXX| 24.97 12.853 40.320 34.512 1499.5261 12:12:49.23M 2015-10-31T12:13:12.183Z|I-OCEAN7-304-XXXX| 24.97 12.853 40.320 34.511 1499.5259 12:12:49.43M 2015-10-31T12:13:12.355Z|I-OCEAN7-304-XXXX| 24.97 12.853 40.319 34.511 1499.5253 12:12:49.63M 2015-10-31T12:13:12.555Z|I-OCEAN7-304-XXXX| 24.94 12.853 40.320 34.512 1499.5261 12:12:49.83M 2015-10-31T12:13:12.760Z|I-OCEAN7-304-XXXX| 24.94 12.853 40.321 34.512 1499.5271 12:12:50.04M 2015-10-31T12:13:12.965Z|I-OCEAN7-304-XXXX| 24.93 12.854 40.321 34.512 1499.5276 12:12:50.24M 2015-10-31T12:13:13.170Z|I-OCEAN7-304-XXXX| 24.91 12.854 40.321 34.512 1499.5275 12:12:50.44M 2015-10-31T12:13:13.370Z|I-OCEAN7-304-XXXX| 24.88 12.854 40.321 34.512 1499.5272 12:12:50.64M 2015-10-31T12:13:13.570Z|I-OCEAN7-304-XXXX| 24.85 12.854 40.321 34.513 1499.5269 12:12:50.84M 2015-10-31T12:13:13.775Z|I-OCEAN7-304-XXXX| 24.82 12.854 40.322 34.513 1499.5267 12:12:51.06M 2015-10-31T12:13:13.980Z|I-OCEAN7-304-XXXX| 24.81 12.854 40.322 34.513 1499.5269 12:12:51.26M 2015-10-31T12:13:14.180Z|I-OCEAN7-304-XXXX| 24.78 12.853 40.322 34.513 1499.5255 12:12:51.46M 2015-10-31T12:13:14.386Z|I-OCEAN7-304-XXXX| 24.78 12.853 40.322 34.513 1499.5247 12:12:51.66M 2015-10-31T12:13:14.586Z|I-OCEAN7-304-XXXX| 24.78 12.853 40.322 34.513 1499.5244 12:12:51.86M 2015-10-31T12:13:14.790Z|I-OCEAN7-304-XXXX| 24.78 12.853 40.322 34.514 1499.5247 12:12:52.07M 2015-10-31T12:13:14.995Z|I-OCEAN7-304-XXXX| 24.78 12.853 40.318 34.510 1499.5188 12:12:52.28M 2015-10-31T12:13:15.200Z|I-OCEAN7-304-XXXX| 24.77 12.852 40.323 34.515 1499.5249 12:12:52.48M 2015-10-31T12:13:15.415Z|I-OCEAN7-304-XXXX| 24.75 12.852 40.324 34.516 1499.5251 12:12:52.67M 2015-10-31T12:13:15.605Z|I-OCEAN7-304-XXXX| 24.75 12.852 40.324 34.516 1499.5254 12:12:52.89M 2015-10-31T12:13:15.805Z|I-OCEAN7-304-XXXX| 24.74 12.853 40.324 34.516 1499.5266 12:12:53.09M 2015-10-31T12:13:16.010Z|I-OCEAN7-304-XXXX| 24.74 12.853 40.324 34.516 1499.5266 12:12:53.29M 2015-10-31T12:13:16.210Z|I-OCEAN7-304-XXXX| 24.70 12.853 40.324 34.515 1499.5265 12:12:53.49M 2015-10-31T12:13:16.415Z|I-OCEAN7-304-XXXX| 24.71 12.853 40.324 34.515 1499.5272 12:12:53.69M 2015-10-31T12:13:16.615Z|I-OCEAN7-304-XXXX| 24.68 12.854 40.324 34.515 1499.5273 12:12:53.89M 2015-10-31T12:13:16.820Z|I-OCEAN7-304-XXXX| 24.68 12.854 40.323 34.514 1499.5261 12:12:54.10M 2015-10-31T12:13:17.027Z|I-OCEAN7-304-XXXX| 24.72 12.853 40.323 34.514 1499.5258 12:12:54.31M 2015-10-31T12:13:17.227Z|I-OCEAN7-304-XXXX| 24.76 12.853 40.322 34.514 1499.5256 12:12:54.51M 2015-10-31T12:13:17.430Z|I-OCEAN7-304-XXXX| 24.77 12.853 40.322 34.513 1499.5251 12:12:54.70M 2015-10-31T12:13:17.635Z|I-OCEAN7-304-XXXX| 24.77 12.853 40.321 34.512 1499.5239 12:12:54.90M 2015-10-31T12:13:17.835Z|I-OCEAN7-304-XXXX| 24.78 12.853 40.320 34.512 1499.5229 12:12:55.12M 2015-10-31T12:13:18.035Z|I-OCEAN7-304-XXXX| 24.84 12.853 40.319 34.511 1499.5236 12:12:55.32M 2015-10-31T12:13:18.240Z|I-OCEAN7-304-XXXX| 24.84 12.853 40.318 34.510 1499.5232 12:12:55.52M 2015-10-31T12:13:18.445Z|I-OCEAN7-304-XXXX| 24.84 12.854 40.319 34.510 1499.5238 12:12:55.72M 2015-10-31T12:13:18.650Z|I-OCEAN7-304-XXXX| 24.87 12.854 40.319 34.510 1499.5249 12:12:55.92M 2015-10-31T12:13:18.850Z|I-OCEAN7-304-XXXX| 24.90 12.854 40.320 34.511 1499.5260 12:12:56.13M 2015-10-31T12:13:19.055Z|I-OCEAN7-304-XXXX| 24.87 12.854 40.320 34.511 1499.5261 12:12:56.34M 2015-10-31T12:13:19.260Z|I-OCEAN7-304-XXXX| 24.91 12.854 40.320 34.512 1499.5267 12:12:56.54M 2015-10-31T12:13:19.460Z|I-OCEAN7-304-XXXX| 24.94 12.853 40.321 34.513 1499.5272 12:12:56.73M 2015-10-31T12:13:19.663Z|I-OCEAN7-304-XXXX| 24.95 12.853 40.322 34.514 1499.5277 12:12:56.93M 2015-10-31T12:13:19.885Z|I-OCEAN7-304-XXXX| 24.95 12.853 40.323 34.514 1499.5287 12:12:57.15M 2015-10-31T12:13:20.070Z|I-OCEAN7-304-XXXX| 24.96 12.853 40.322 34.514 1499.5288 12:12:57.37M 2015-10-31T12:13:20.270Z|I-OCEAN7-304-XXXX| 24.96 12.853 40.323 34.515 1499.5293 12:12:57.55M 2015-10-31T12:13:20.475Z|I-OCEAN7-304-XXXX| 24.96 12.853 40.323 34.515 1499.5297 12:12:57.75M 2015-10-31T12:13:20.680Z|I-OCEAN7-304-XXXX| 24.96 12.853 40.324 34.515 1499.5310 12:12:57.95M 2015-10-31T12:13:20.880Z|I-OCEAN7-304-XXXX| 24.96 12.853 40.325 34.516 1499.5321 12:12:58.17M 2015-10-31T12:13:21.085Z|I-OCEAN7-304-XXXX| 24.96 12.853 40.325 34.516 1499.5320 12:12:58.36M 2015-10-31T12:13:21.290Z|I-OCEAN7-304-XXXX| 24.96 12.853 40.325 34.516 1499.5316 12:12:58.56M 2015-10-31T12:13:21.490Z|I-OCEAN7-304-XXXX| 24.92 12.853 40.325 34.516 1499.5308 12:12:58.76M 2015-10-31T12:13:21.702Z|I-OCEAN7-304-XXXX| 24.92 12.853 40.325 34.516 1499.5305 12:12:58.96M 2015-10-31T12:13:21.895Z|I-OCEAN7-304-XXXX| 24.92 12.853 40.320 34.512 1499.5244 12:12:59.18M 2015-10-31T12:13:22.100Z|I-OCEAN7-304-XXXX| 24.92 12.853 40.319 34.511 1499.5233 12:12:59.38M 2015-10-31T12:13:22.300Z|I-OCEAN7-304-XXXX| 24.87 12.853 40.318 34.510 1499.5212 12:12:59.58M 2015-10-31T12:13:22.500Z|I-OCEAN7-304-XXXX| 24.87 12.853 40.318 34.510 1499.5209 12:12:59.78M 2015-10-31T12:13:22.706Z|I-OCEAN7-304-XXXX| 24.87 12.853 40.317 34.509 1499.5209 12:12:59.97M 2015-10-31T12:13:22.910Z|I-OCEAN7-304-XXXX| 24.87 12.853 40.317 34.510 1499.5209 12:13:00.19M 2015-10-31T12:13:23.115Z|I-OCEAN7-304-XXXX| 24.90 12.853 40.317 34.509 1499.5216 12:13:00.39M 2015-10-31T12:13:23.315Z|I-OCEAN7-304-XXXX| 24.87 12.853 40.317 34.509 1499.5210 12:13:00.59M 2015-10-31T12:13:23.520Z|I-OCEAN7-304-XXXX| 24.87 12.853 40.317 34.509 1499.5209 12:13:00.79M 2015-10-31T12:13:23.725Z|I-OCEAN7-304-XXXX| 24.88 12.853 40.318 34.510 1499.5212 12:13:01.01M 2015-10-31T12:13:23.930Z|I-OCEAN7-304-XXXX| 24.85 12.853 40.318 34.510 1499.5216 12:13:01.21M 2015-10-31T12:13:24.130Z|I-OCEAN7-304-XXXX| 24.84 12.853 40.319 34.510 1499.5232 12:13:01.41M 2015-10-31T12:13:24.350Z|I-OCEAN7-304-XXXX| 24.84 12.853 40.319 34.511 1499.5219 12:13:01.61M 2015-10-31T12:13:24.535Z|I-OCEAN7-304-XXXX| 24.85 12.853 40.319 34.512 1499.5223 12:13:01.82M 2015-10-31T12:13:24.740Z|I-OCEAN7-304-XXXX| 24.85 12.852 40.320 34.512 1499.5226 12:13:02.03M 2015-10-31T12:13:24.940Z|I-OCEAN7-304-XXXX| 24.88 12.852 40.321 34.513 1499.5234 12:13:02.23M 2015-10-31T12:13:25.145Z|I-OCEAN7-304-XXXX| 24.86 12.853 40.322 34.514 1499.5250 12:13:02.42M 2015-10-31T12:13:25.350Z|I-OCEAN7-304-XXXX| 24.87 12.853 40.322 34.514 1499.5262 12:13:02.62M 2015-10-31T12:13:25.550Z|I-OCEAN7-304-XXXX| 24.84 12.853 40.323 34.515 1499.5264 12:13:02.82M 2015-10-31T12:13:25.755Z|I-OCEAN7-304-XXXX| 24.88 12.852 40.324 34.516 1499.5271 12:13:03.04M 2015-10-31T12:13:25.955Z|I-OCEAN7-304-XXXX| 24.88 12.852 40.324 34.516 1499.5280 12:13:03.24M 2015-10-31T12:13:26.160Z|I-OCEAN7-304-XXXX| 24.88 12.853 40.324 34.516 1499.5287 12:13:03.44M 2015-10-31T12:13:26.360Z|I-OCEAN7-304-XXXX| 24.86 12.853 40.325 34.517 1499.5288 12:13:03.64M 2015-10-31T12:13:26.565Z|I-OCEAN7-304-XXXX| 24.86 12.853 40.325 34.517 1499.5293 12:13:03.83M 2015-10-31T12:13:26.770Z|I-OCEAN7-304-XXXX| 24.85 12.853 40.326 34.517 1499.5302 12:13:04.06M 2015-10-31T12:13:26.970Z|I-OCEAN7-304-XXXX| 24.86 12.853 40.326 34.517 1499.5311 12:13:04.25M 2015-10-31T12:13:27.183Z|I-OCEAN7-304-XXXX| 24.86 12.853 40.326 34.517 1499.5313 12:13:04.45M 2015-10-31T12:13:27.380Z|I-OCEAN7-304-XXXX| 24.85 12.853 40.326 34.517 1499.5315 12:13:04.65M 2015-10-31T12:13:27.580Z|I-OCEAN7-304-XXXX| 24.84 12.854 40.326 34.517 1499.5316 12:13:04.85M 2015-10-31T12:13:27.786Z|I-OCEAN7-304-XXXX| 24.83 12.854 40.325 34.516 1499.5313 12:13:05.07M 2015-10-31T12:13:27.986Z|I-OCEAN7-304-XXXX| 24.80 12.854 40.324 34.515 1499.5303 12:13:05.27M 2015-10-31T12:13:28.190Z|I-OCEAN7-304-XXXX| 24.80 12.854 40.324 34.515 1499.5302 12:13:05.47M 2015-10-31T12:13:28.395Z|I-OCEAN7-304-XXXX| 24.80 12.854 40.324 34.515 1499.5308 12:13:05.67M 2015-10-31T12:13:28.595Z|I-OCEAN7-304-XXXX| 24.84 12.854 40.324 34.515 1499.5315 12:13:05.87M 2015-10-31T12:13:28.815Z|I-OCEAN7-304-XXXX| 24.86 12.854 40.324 34.514 1499.5319 12:13:06.09M 2015-10-31T12:13:29.005Z|I-OCEAN7-304-XXXX| 24.87 12.854 40.324 34.514 1499.5317 12:13:06.30M 2015-10-31T12:13:29.205Z|I-OCEAN7-304-XXXX| 24.88 12.854 40.324 34.514 1499.5313 12:13:06.48M 2015-10-31T12:13:29.410Z|I-OCEAN7-304-XXXX| 24.88 12.854 40.324 34.514 1499.5310 12:13:06.68M 2015-10-31T12:13:29.610Z|I-OCEAN7-304-XXXX| 24.90 12.854 40.323 34.514 1499.5313 12:13:06.88M 2015-10-31T12:13:29.815Z|I-OCEAN7-304-XXXX| 24.88 12.854 40.322 34.513 1499.5304 12:13:07.10M 2015-10-31T12:13:30.015Z|I-OCEAN7-304-XXXX| 24.88 12.854 40.322 34.512 1499.5294 12:13:07.30M 2015-10-31T12:13:30.220Z|I-OCEAN7-304-XXXX| 24.83 12.854 40.321 34.512 1499.5284 12:13:07.50M 2015-10-31T12:13:30.428Z|I-OCEAN7-304-XXXX| 24.86 12.855 40.320 34.511 1499.5278 12:13:07.70M 2015-10-31T12:13:30.628Z|I-OCEAN7-304-XXXX| 24.89 12.855 40.320 34.510 1499.5280 12:13:07.90M 2015-10-31T12:13:30.830Z|I-OCEAN7-304-XXXX| 24.89 12.855 40.319 34.510 1499.5276 12:13:08.11M 2015-10-31T12:13:31.030Z|I-OCEAN7-304-XXXX| 24.90 12.855 40.320 34.510 1499.5282 12:13:08.31M 2015-10-31T12:13:31.235Z|I-OCEAN7-304-XXXX| 24.90 12.854 40.320 34.510 1499.5280 12:13:08.51M 2015-10-31T12:13:31.462Z|I-OCEAN7-304-XXXX| 24.89 12.854 40.313 34.504 1499.5192 12:13:08.71M 2015-10-31T12:13:31.640Z|I-OCEAN7-304-XXXX| 24.86 12.854 40.313 34.504 1499.5182 12:13:08.91M 2015-10-31T12:13:31.845Z|I-OCEAN7-304-XXXX| 24.86 12.854 40.313 34.505 1499.5181 12:13:09.13M 2015-10-31T12:13:32.050Z|I-OCEAN7-304-XXXX| 24.86 12.854 40.313 34.504 1499.5170 12:13:09.33M 2015-10-31T12:13:32.250Z|I-OCEAN7-304-XXXX| 24.83 12.854 40.313 34.504 1499.5175 12:13:09.53M 2015-10-31T12:13:32.450Z|I-OCEAN7-304-XXXX| 24.83 12.854 40.313 34.504 1499.5175 12:13:09.73M 2015-10-31T12:13:32.656Z|I-OCEAN7-304-XXXX| 24.83 12.854 40.314 34.505 1499.5179 12:13:09.92M 2015-10-31T12:13:32.860Z|I-OCEAN7-304-XXXX| 24.82 12.853 40.325 34.516 1499.5292 12:13:10.15M 2015-10-31T12:13:33.066Z|I-OCEAN7-304-XXXX| 24.82 12.853 40.326 34.517 1499.5302 12:13:10.34M 2015-10-31T12:13:33.280Z|I-OCEAN7-304-XXXX| 24.77 12.853 40.327 34.519 1499.5306 12:13:10.54M 2015-10-31T12:13:33.470Z|I-OCEAN7-304-XXXX| 24.77 12.853 40.329 34.520 1499.5326 12:13:10.76M 2015-10-31T12:13:33.670Z|I-OCEAN7-304-XXXX| 24.76 12.853 40.327 34.518 1499.5310 12:13:10.94M 2015-10-31T12:13:33.875Z|I-OCEAN7-304-XXXX| 24.70 12.853 40.326 34.517 1499.5288 12:13:11.16M 2015-10-31T12:13:34.075Z|I-OCEAN7-304-XXXX| 24.70 12.853 40.325 34.516 1499.5275 12:13:11.36M 2015-10-31T12:13:34.280Z|I-OCEAN7-304-XXXX| 24.69 12.853 40.324 34.515 1499.5261 12:13:11.56M 2015-10-31T12:13:34.480Z|I-OCEAN7-304-XXXX| 24.72 12.853 40.323 34.514 1499.5259 12:13:11.76M 2015-10-31T12:13:34.690Z|I-OCEAN7-304-XXXX| 24.72 12.854 40.322 34.513 1499.5259 12:13:11.95M 2015-10-31T12:13:34.890Z|I-OCEAN7-304-XXXX| 24.71 12.854 40.321 34.512 1499.5251 12:13:12.17M 2015-10-31T12:13:35.095Z|I-OCEAN7-304-XXXX| 24.71 12.854 40.320 34.511 1499.5245 12:13:12.37M 2015-10-31T12:13:35.295Z|I-OCEAN7-304-XXXX| 24.73 12.854 40.320 34.511 1499.5248 12:13:12.57M 2015-10-31T12:13:35.500Z|I-OCEAN7-304-XXXX| 24.76 12.855 40.320 34.510 1499.5260 12:13:12.77M 2015-10-31T12:13:35.706Z|I-OCEAN7-304-XXXX| 24.76 12.855 40.320 34.510 1499.5267 12:13:12.97M 2015-10-31T12:13:35.906Z|I-OCEAN7-304-XXXX| 24.78 12.855 40.320 34.510 1499.5283 12:13:13.19M 2015-10-31T12:13:36.106Z|I-OCEAN7-304-XXXX| 24.81 12.855 40.320 34.509 1499.5284 12:13:13.39M 2015-10-31T12:13:36.310Z|I-OCEAN7-304-XXXX| 24.81 12.855 40.320 34.510 1499.5282 12:13:13.59M 2015-10-31T12:13:36.516Z|I-OCEAN7-304-XXXX| 24.85 12.855 40.320 34.510 1499.5283 12:13:13.79M 2015-10-31T12:13:36.716Z|I-OCEAN7-304-XXXX| 24.89 12.855 40.320 34.510 1499.5284 12:13:14.00M 2015-10-31T12:13:36.926Z|I-OCEAN7-304-XXXX| 24.91 12.854 40.321 34.511 1499.5289 12:13:14.20M 2015-10-31T12:13:37.125Z|I-OCEAN7-304-XXXX| 24.91 12.855 40.321 34.511 1499.5293 12:13:14.40M 2015-10-31T12:13:37.331Z|I-OCEAN7-304-XXXX| 24.90 12.855 40.317 34.508 1499.5251 12:13:14.60M 2015-10-31T12:13:37.531Z|I-OCEAN7-304-XXXX| 24.95 12.854 40.316 34.507 1499.5247 12:13:14.80M 2015-10-31T12:13:37.751Z|I-OCEAN7-304-XXXX| 24.97 12.854 40.316 34.507 1499.5243 12:13:15.02M 2015-10-31T12:13:37.936Z|I-OCEAN7-304-XXXX| 24.98 12.854 40.316 34.507 1499.5240 12:13:15.24M 2015-10-31T12:13:38.141Z|I-OCEAN7-304-XXXX| 24.97 12.854 40.316 34.507 1499.5244 12:13:15.42M 2015-10-31T12:13:38.341Z|I-OCEAN7-304-XXXX| 24.97 12.854 40.316 34.507 1499.5247 12:13:15.62M 2015-10-31T12:13:38.546Z|I-OCEAN7-304-XXXX| 24.97 12.854 40.316 34.507 1499.5242 12:13:15.81M 2015-10-31T12:13:38.746Z|I-OCEAN7-304-XXXX| 24.98 12.854 40.316 34.507 1499.5233 12:13:16.03M 2015-10-31T12:13:38.951Z|I-OCEAN7-304-XXXX| 24.98 12.854 40.316 34.507 1499.5236 12:13:16.23M 2015-10-31T12:13:39.156Z|I-OCEAN7-304-XXXX| 24.95 12.854 40.317 34.508 1499.5243 12:13:16.43M 2015-10-31T12:13:39.356Z|I-OCEAN7-304-XXXX| 24.95 12.854 40.318 34.508 1499.5262 12:13:16.63M 2015-10-31T12:13:39.561Z|I-OCEAN7-304-XXXX| 24.95 12.854 40.319 34.510 1499.5273 12:13:16.83M 2015-10-31T12:13:39.761Z|I-OCEAN7-304-XXXX| 24.95 12.854 40.320 34.511 1499.5287 12:13:17.05M 2015-10-31T12:13:39.966Z|I-OCEAN7-304-XXXX| 25.01 12.854 40.321 34.511 1499.5306 12:13:17.25M 2015-10-31T12:13:40.166Z|I-OCEAN7-304-XXXX| 24.95 12.854 40.322 34.512 1499.5309 12:13:17.45M 2015-10-31T12:13:40.371Z|I-OCEAN7-304-XXXX| 24.93 12.854 40.323 34.513 1499.5314 12:13:17.65M 2015-10-31T12:13:40.576Z|I-OCEAN7-304-XXXX| 24.95 12.855 40.323 34.514 1499.5327 12:13:17.84M 2015-10-31T12:13:40.776Z|I-OCEAN7-304-XXXX| 24.93 12.855 40.324 34.514 1499.5328 12:13:18.07M 2015-10-31T12:13:40.981Z|I-OCEAN7-304-XXXX| 24.94 12.855 40.324 34.514 1499.5331 12:13:18.26M 2015-10-31T12:13:41.181Z|I-OCEAN7-304-XXXX| 24.97 12.854 40.324 34.514 1499.5330 12:13:18.46M 2015-10-31T12:13:41.386Z|I-OCEAN7-304-XXXX| 24.97 12.854 40.324 34.515 1499.5327 12:13:18.66M 2015-10-31T12:13:41.591Z|I-OCEAN7-304-XXXX| 24.92 12.854 40.324 34.515 1499.5319 12:13:18.86M 2015-10-31T12:13:41.791Z|I-OCEAN7-304-XXXX| 24.89 12.854 40.325 34.516 1499.5321 12:13:19.08M 2015-10-31T12:13:41.996Z|I-OCEAN7-304-XXXX| 24.89 12.854 40.326 34.517 1499.5327 12:13:19.28M 2015-10-31T12:13:42.216Z|I-OCEAN7-304-XXXX| 24.89 12.854 40.322 34.513 1499.5283 12:13:19.48M 2015-10-31T12:13:42.406Z|I-OCEAN7-304-XXXX| 24.89 12.853 40.322 34.514 1499.5284 12:13:19.69M 2015-10-31T12:13:42.611Z|I-OCEAN7-304-XXXX| 24.83 12.854 40.323 34.514 1499.5284 12:13:19.88M 2015-10-31T12:13:42.811Z|I-OCEAN7-304-XXXX| 24.86 12.854 40.323 34.514 1499.5298 12:13:20.10M 2015-10-31T12:13:43.011Z|I-OCEAN7-304-XXXX| 24.84 12.854 40.323 34.514 1499.5299 12:13:20.30M 2015-10-31T12:13:43.211Z|I-OCEAN7-304-XXXX| 24.84 12.855 40.323 34.514 1499.5310 12:13:20.49M 2015-10-31T12:13:43.421Z|I-OCEAN7-304-XXXX| 24.84 12.855 40.323 34.513 1499.5311 12:13:20.69M 2015-10-31T12:13:43.621Z|I-OCEAN7-304-XXXX| 24.81 12.855 40.322 34.512 1499.5304 12:13:20.89M 2015-10-31T12:13:43.828Z|I-OCEAN7-304-XXXX| 24.82 12.855 40.319 34.509 1499.5270 12:13:21.11M 2015-10-31T12:13:44.028Z|I-OCEAN7-304-XXXX| 24.77 12.855 40.319 34.509 1499.5262 12:13:21.31M 2015-10-31T12:13:44.231Z|I-OCEAN7-304-XXXX| 24.75 12.855 40.318 34.508 1499.5254 12:13:21.51M 2015-10-31T12:13:44.431Z|I-OCEAN7-304-XXXX| 24.74 12.855 40.318 34.508 1499.5254 12:13:21.71M 2015-10-31T12:13:44.636Z|I-OCEAN7-304-XXXX| 24.75 12.856 40.318 34.507 1499.5255 12:13:21.91M 2015-10-31T12:13:44.836Z|I-OCEAN7-304-XXXX| 24.75 12.856 40.317 34.507 1499.5255 12:13:22.13M 2015-10-31T12:13:45.041Z|I-OCEAN7-304-XXXX| 24.75 12.856 40.317 34.507 1499.5260 12:13:22.32M 2015-10-31T12:13:45.246Z|I-OCEAN7-304-XXXX| 24.69 12.856 40.317 34.506 1499.5245 12:13:22.52M 2015-10-31T12:13:45.451Z|I-OCEAN7-304-XXXX| 24.69 12.856 40.318 34.507 1499.5254 12:13:22.72M 2015-10-31T12:13:45.651Z|I-OCEAN7-304-XXXX| 24.70 12.856 40.318 34.508 1499.5266 12:13:22.92M 2015-10-31T12:13:45.856Z|I-OCEAN7-304-XXXX| 24.70 12.856 40.320 34.509 1499.5275 12:13:23.14M 2015-10-31T12:13:46.056Z|I-OCEAN7-304-XXXX| 24.71 12.856 40.320 34.509 1499.5283 12:13:23.34M 2015-10-31T12:13:46.261Z|I-OCEAN7-304-XXXX| 24.71 12.854 40.319 34.510 1499.5236 12:13:23.54M 2015-10-31T12:13:46.466Z|I-OCEAN7-304-XXXX| 24.69 12.854 40.319 34.510 1499.5216 12:13:23.74M 2015-10-31T12:13:46.681Z|I-OCEAN7-304-XXXX| 24.72 12.853 40.319 34.510 1499.5214 12:13:23.94M 2015-10-31T12:13:46.871Z|I-OCEAN7-304-XXXX| 24.76 12.853 40.319 34.511 1499.5226 12:13:24.17M 2015-10-31T12:13:47.071Z|I-OCEAN7-304-XXXX| 24.76 12.853 40.320 34.512 1499.5231 12:13:24.35M 2015-10-31T12:13:47.276Z|I-OCEAN7-304-XXXX| 24.77 12.853 40.322 34.514 1499.5248 12:13:24.55M 2015-10-31T12:13:47.476Z|I-OCEAN7-304-XXXX| 24.81 12.852 40.323 34.515 1499.5254 12:13:24.75M 2015-10-31T12:13:47.681Z|I-OCEAN7-304-XXXX| 24.82 12.852 40.323 34.516 1499.5253 12:13:24.95M 2015-10-31T12:13:47.886Z|I-OCEAN7-304-XXXX| 24.83 12.852 40.325 34.518 1499.5272 12:13:25.17M 2015-10-31T12:13:48.086Z|I-OCEAN7-304-XXXX| 24.84 12.852 40.321 34.514 1499.5227 12:13:25.37M 2015-10-31T12:13:48.291Z|I-OCEAN7-304-XXXX| 24.84 12.852 40.321 34.514 1499.5227 12:13:25.56M 2015-10-31T12:13:48.491Z|I-OCEAN7-304-XXXX| 24.93 12.852 40.321 34.513 1499.5238 12:13:25.77M 2015-10-31T12:13:48.696Z|I-OCEAN7-304-XXXX| 24.93 12.852 40.320 34.513 1499.5242 12:13:25.96M 2015-10-31T12:13:48.896Z|I-OCEAN7-304-XXXX| 24.95 12.852 40.321 34.513 1499.5251 12:13:26.18M 2015-10-31T12:13:49.101Z|I-OCEAN7-304-XXXX| 24.95 12.853 40.321 34.513 1499.5260 12:13:26.38M 2015-10-31T12:13:49.306Z|I-OCEAN7-304-XXXX| 24.96 12.853 40.320 34.512 1499.5260 12:13:26.58M 2015-10-31T12:13:49.511Z|I-OCEAN7-304-XXXX| 24.96 12.853 40.320 34.511 1499.5259 12:13:26.78M 2015-10-31T12:13:49.711Z|I-OCEAN7-304-XXXX| 25.02 12.853 40.320 34.511 1499.5270 12:13:27.00M 2015-10-31T12:13:49.916Z|I-OCEAN7-304-XXXX| 24.98 12.853 40.321 34.512 1499.5275 12:13:27.20M 2015-10-31T12:13:50.121Z|I-OCEAN7-304-XXXX| 25.03 12.854 40.322 34.513 1499.5303 12:13:27.40M 2015-10-31T12:13:50.321Z|I-OCEAN7-304-XXXX| 25.01 12.854 40.322 34.513 1499.5315 12:13:27.60M 2015-10-31T12:13:50.526Z|I-OCEAN7-304-XXXX| 25.00 12.854 40.323 34.514 1499.5331 12:13:27.80M 2015-10-31T12:13:50.731Z|I-OCEAN7-304-XXXX| 24.97 12.854 40.323 34.513 1499.5315 12:13:28.02M 2015-10-31T12:13:50.931Z|I-OCEAN7-304-XXXX| 24.97 12.854 40.326 34.516 1499.5360 12:13:28.22M 2015-10-31T12:13:51.151Z|I-OCEAN7-304-XXXX| 24.97 12.855 40.327 34.517 1499.5372 12:13:28.41M 2015-10-31T12:13:51.336Z|I-OCEAN7-304-XXXX| 24.97 12.855 40.328 34.517 1499.5380 12:13:28.63M 2015-10-31T12:13:51.541Z|I-OCEAN7-304-XXXX| 24.94 12.854 40.328 34.518 1499.5376 12:13:28.81M 2015-10-31T12:13:51.743Z|I-OCEAN7-304-XXXX| 24.92 12.854 40.323 34.514 1499.5306 12:13:29.03M 2015-10-31T12:13:51.946Z|I-OCEAN7-304-XXXX| 24.92 12.853 40.322 34.514 1499.5289 12:13:29.23M 2015-10-31T12:13:52.151Z|I-OCEAN7-304-XXXX| 24.89 12.853 40.325 34.516 1499.5298 12:13:29.43M 2015-10-31T12:13:52.346Z|I-OCEAN7-304-XXXX| 24.88 12.853 40.326 34.518 1499.5304 12:13:29.63M 2015-10-31T12:13:52.551Z|I-OCEAN7-304-XXXX| 24.88 12.852 40.327 34.519 1499.5304 12:13:29.82M 2015-10-31T12:13:52.756Z|I-OCEAN7-304-XXXX| 24.83 12.852 40.328 34.520 1499.5309 12:13:30.04M 2015-10-31T12:13:52.961Z|I-OCEAN7-304-XXXX| 24.79 12.852 40.329 34.521 1499.5310 12:13:30.24M 2015-10-31T12:13:53.161Z|I-OCEAN7-304-XXXX| 24.79 12.852 40.330 34.523 1499.5320 12:13:30.44M 2015-10-31T12:13:53.366Z|I-OCEAN7-304-XXXX| 24.78 12.852 40.331 34.524 1499.5325 12:13:30.64M 2015-10-31T12:13:53.566Z|I-OCEAN7-304-XXXX| 24.78 12.851 40.332 34.525 1499.5327 12:13:30.84M 2015-10-31T12:13:53.771Z|I-OCEAN7-304-XXXX| 24.74 12.852 40.331 34.524 1499.5317 12:13:31.06M 2015-10-31T12:13:53.976Z|I-OCEAN7-304-XXXX| 24.70 12.852 40.331 34.523 1499.5306 12:13:31.26M 2015-10-31T12:13:54.176Z|I-OCEAN7-304-XXXX| 24.70 12.852 40.330 34.522 1499.5297 12:13:31.46M 2015-10-31T12:13:54.381Z|I-OCEAN7-304-XXXX| 24.71 12.852 40.329 34.521 1499.5284 12:13:31.66M 2015-10-31T12:13:54.586Z|I-OCEAN7-304-XXXX| 24.71 12.852 40.327 34.520 1499.5271 12:13:31.86M 2015-10-31T12:13:54.786Z|I-OCEAN7-304-XXXX| 24.73 12.852 40.326 34.519 1499.5275 12:13:32.08M 2015-10-31T12:13:54.991Z|I-OCEAN7-304-XXXX| 24.73 12.852 40.325 34.517 1499.5269 12:13:32.27M 2015-10-31T12:13:55.191Z|I-OCEAN7-304-XXXX| 24.78 12.853 40.324 34.516 1499.5269 12:13:32.47M 2015-10-31T12:13:55.396Z|I-OCEAN7-304-XXXX| 24.78 12.853 40.323 34.514 1499.5258 12:13:32.67M 2015-10-31T12:13:55.616Z|I-OCEAN7-304-XXXX| 24.82 12.853 40.321 34.513 1499.5256 12:13:32.87M 2015-10-31T12:13:55.801Z|I-OCEAN7-304-XXXX| 24.82 12.853 40.320 34.511 1499.5237 12:13:33.11M 2015-10-31T12:13:56.006Z|I-OCEAN7-304-XXXX| 24.82 12.853 40.319 34.511 1499.5227 12:13:33.29M 2015-10-31T12:13:56.206Z|I-OCEAN7-304-XXXX| 24.82 12.853 40.318 34.510 1499.5215 12:13:33.49M 2015-10-31T12:13:56.411Z|I-OCEAN7-304-XXXX| 24.84 12.853 40.317 34.509 1499.5210 12:13:33.69M 2015-10-31T12:13:56.616Z|I-OCEAN7-304-XXXX| 24.84 12.853 40.317 34.509 1499.5208 12:13:33.88M 2015-10-31T12:13:56.816Z|I-OCEAN7-304-XXXX| 24.85 12.853 40.317 34.508 1499.5203 12:13:34.10M 2015-10-31T12:13:57.021Z|I-OCEAN7-304-XXXX| 24.87 12.853 40.316 34.508 1499.5201 12:13:34.30M 2015-10-31T12:13:57.221Z|I-OCEAN7-304-XXXX| 24.90 12.853 40.317 34.509 1499.5210 12:13:34.50M 2015-10-31T12:13:57.427Z|I-OCEAN7-304-XXXX| 24.90 12.853 40.317 34.509 1499.5220 12:13:34.70M 2015-10-31T12:13:57.627Z|I-OCEAN7-304-XXXX| 24.94 12.853 40.318 34.509 1499.5238 12:13:34.90M 2015-10-31T12:13:57.832Z|I-OCEAN7-304-XXXX| 24.94 12.853 40.318 34.509 1499.5242 12:13:35.12M 2015-10-31T12:13:58.036Z|I-OCEAN7-304-XXXX| 24.97 12.853 40.318 34.510 1499.5248 12:13:35.32M 2015-10-31T12:13:58.236Z|I-OCEAN7-304-XXXX| 24.97 12.854 40.319 34.510 1499.5262 12:13:35.52M 2015-10-31T12:13:58.441Z|I-OCEAN7-304-XXXX| 24.98 12.854 40.320 34.512 1499.5281 12:13:35.72M 2015-10-31T12:13:58.646Z|I-OCEAN7-304-XXXX| 25.02 12.854 40.322 34.513 1499.5302 12:13:35.92M 2015-10-31T12:13:58.846Z|I-OCEAN7-304-XXXX| 24.97 12.854 40.323 34.514 1499.5317 12:13:36.14M 2015-10-31T12:13:59.051Z|I-OCEAN7-304-XXXX| 24.96 12.854 40.324 34.514 1499.5334 12:13:36.33M 2015-10-31T12:13:59.251Z|I-OCEAN7-304-XXXX| 24.96 12.855 40.324 34.514 1499.5341 12:13:36.53M 2015-10-31T12:13:59.456Z|I-OCEAN7-304-XXXX| 24.96 12.852 40.324 34.517 1499.5283 12:13:36.73M 2015-10-31T12:13:59.662Z|I-OCEAN7-304-XXXX| 24.96 12.851 40.324 34.517 1499.5272 12:13:36.93M 2015-10-31T12:13:59.862Z|I-OCEAN7-304-XXXX| 24.96 12.851 40.325 34.518 1499.5272 12:13:37.15M