2015-10-31T12:12:00.076Z|I-OCEAN7-304-XXXX| 24.89 12.857 40.317 34.505 1499.5308 12:11:37.35M 2015-10-31T12:12:00.281Z|I-OCEAN7-304-XXXX| 24.84 12.857 40.316 34.504 1499.5294 12:11:37.55M 2015-10-31T12:12:00.482Z|I-OCEAN7-304-XXXX| 24.87 12.858 40.315 34.503 1499.5291 12:11:37.75M 2015-10-31T12:12:00.703Z|I-OCEAN7-304-XXXX| 24.87 12.858 40.313 34.501 1499.5273 12:11:37.95M 2015-10-31T12:12:00.886Z|I-OCEAN7-304-XXXX| 24.87 12.858 40.312 34.500 1499.5255 12:11:38.17M 2015-10-31T12:12:01.091Z|I-OCEAN7-304-XXXX| 24.87 12.857 40.312 34.500 1499.5243 12:11:38.37M 2015-10-31T12:12:01.296Z|I-OCEAN7-304-XXXX| 24.87 12.857 40.315 34.503 1499.5272 12:11:38.57M 2015-10-31T12:12:01.496Z|I-OCEAN7-304-XXXX| 24.88 12.857 40.325 34.514 1499.5388 12:11:38.77M 2015-10-31T12:12:01.701Z|I-OCEAN7-304-XXXX| 24.88 12.856 40.324 34.513 1499.5372 12:11:38.97M 2015-10-31T12:12:01.901Z|I-OCEAN7-304-XXXX| 24.88 12.856 40.323 34.512 1499.5350 12:11:39.18M 2015-10-31T12:12:02.107Z|I-OCEAN7-304-XXXX| 24.88 12.856 40.322 34.511 1499.5338 12:11:39.38M 2015-10-31T12:12:02.307Z|I-OCEAN7-304-XXXX| 24.88 12.856 40.321 34.510 1499.5323 12:11:39.58M 2015-10-31T12:12:02.512Z|I-OCEAN7-304-XXXX| 24.88 12.856 40.320 34.509 1499.5309 12:11:39.78M 2015-10-31T12:12:02.717Z|I-OCEAN7-304-XXXX| 24.88 12.855 40.320 34.509 1499.5294 12:11:40.00M 2015-10-31T12:12:02.917Z|I-OCEAN7-304-XXXX| 24.87 12.855 40.319 34.509 1499.5286 12:11:40.20M 2015-10-31T12:12:03.122Z|I-OCEAN7-304-XXXX| 24.85 12.855 40.318 34.508 1499.5264 12:11:40.40M 2015-10-31T12:12:03.326Z|I-OCEAN7-304-XXXX| 24.84 12.855 40.319 34.509 1499.5265 12:11:40.60M 2015-10-31T12:12:03.532Z|I-OCEAN7-304-XXXX| 24.84 12.855 40.316 34.506 1499.5229 12:11:40.80M 2015-10-31T12:12:03.732Z|I-OCEAN7-304-XXXX| 24.79 12.854 40.316 34.506 1499.5212 12:11:41.02M 2015-10-31T12:12:03.952Z|I-OCEAN7-304-XXXX| 24.83 12.856 40.322 34.511 1499.5327 12:11:41.22M 2015-10-31T12:12:04.137Z|I-OCEAN7-304-XXXX| 24.82 12.856 40.324 34.512 1499.5349 12:11:41.43M 2015-10-31T12:12:04.387Z|I-OCEAN7-304-XXXX| 24.79 12.857 40.325 34.514 1499.5371 12:11:41.61M 2015-10-31T12:12:04.541Z|I-OCEAN7-304-XXXX| 24.79 12.856 40.327 34.515 1499.5385 12:11:41.86M 2015-10-31T12:12:04.742Z|I-OCEAN7-304-XXXX| 24.76 12.856 40.324 34.513 1499.5349 12:11:42.03M 2015-10-31T12:12:04.947Z|I-OCEAN7-304-XXXX| 24.76 12.856 40.324 34.513 1499.5336 12:11:42.23M 2015-10-31T12:12:05.152Z|I-OCEAN7-304-XXXX| 24.77 12.856 40.323 34.512 1499.5333 12:11:42.43M 2015-10-31T12:12:05.357Z|I-OCEAN7-304-XXXX| 24.77 12.856 40.323 34.512 1499.5337 12:11:42.62M 2015-10-31T12:12:05.557Z|I-OCEAN7-304-XXXX| 24.77 12.856 40.322 34.511 1499.5323 12:11:42.83M 2015-10-31T12:12:05.762Z|I-OCEAN7-304-XXXX| 24.77 12.856 40.321 34.510 1499.5308 12:11:43.04M 2015-10-31T12:12:05.967Z|I-OCEAN7-304-XXXX| 24.84 12.856 40.319 34.508 1499.5294 12:11:43.24M 2015-10-31T12:12:06.167Z|I-OCEAN7-304-XXXX| 24.86 12.856 40.318 34.507 1499.5281 12:11:43.44M 2015-10-31T12:12:06.367Z|I-OCEAN7-304-XXXX| 24.85 12.855 40.318 34.507 1499.5269 12:11:43.64M 2015-10-31T12:12:06.572Z|I-OCEAN7-304-XXXX| 24.85 12.855 40.318 34.507 1499.5262 12:11:43.84M 2015-10-31T12:12:06.782Z|I-OCEAN7-304-XXXX| 24.85 12.855 40.318 34.508 1499.5261 12:11:44.06M 2015-10-31T12:12:06.982Z|I-OCEAN7-304-XXXX| 24.86 12.855 40.318 34.508 1499.5270 12:11:44.26M 2015-10-31T12:12:07.182Z|I-OCEAN7-304-XXXX| 24.91 12.855 40.317 34.507 1499.5253 12:11:44.46M 2015-10-31T12:12:07.387Z|I-OCEAN7-304-XXXX| 24.95 12.855 40.316 34.507 1499.5251 12:11:44.66M 2015-10-31T12:12:07.587Z|I-OCEAN7-304-XXXX| 24.92 12.855 40.317 34.507 1499.5247 12:11:44.86M 2015-10-31T12:12:07.792Z|I-OCEAN7-304-XXXX| 24.92 12.855 40.317 34.507 1499.5256 12:11:45.07M 2015-10-31T12:12:07.997Z|I-OCEAN7-304-XXXX| 24.92 12.855 40.318 34.508 1499.5273 12:11:45.27M 2015-10-31T12:12:08.197Z|I-OCEAN7-304-XXXX| 24.99 12.855 40.318 34.508 1499.5292 12:11:45.47M 2015-10-31T12:12:08.417Z|I-OCEAN7-304-XXXX| 24.99 12.855 40.319 34.509 1499.5304 12:11:45.67M 2015-10-31T12:12:08.602Z|I-OCEAN7-304-XXXX| 24.99 12.853 40.321 34.512 1499.5276 12:11:45.89M 2015-10-31T12:12:08.802Z|I-OCEAN7-304-XXXX| 24.99 12.853 40.321 34.513 1499.5286 12:11:46.09M 2015-10-31T12:12:09.007Z|I-OCEAN7-304-XXXX| 24.99 12.853 40.323 34.514 1499.5299 12:11:46.29M 2015-10-31T12:12:09.212Z|I-OCEAN7-304-XXXX| 24.99 12.854 40.323 34.514 1499.5313 12:11:46.49M 2015-10-31T12:12:09.462Z|I-OCEAN7-304-XXXX| 24.99 12.854 40.323 34.514 1499.5311 12:11:46.69M 2015-10-31T12:12:09.617Z|I-OCEAN7-304-XXXX| 25.00 12.853 40.323 34.514 1499.5310 12:11:46.93M 2015-10-31T12:12:09.822Z|I-OCEAN7-304-XXXX| 24.97 12.854 40.323 34.514 1499.5309 12:11:47.11M 2015-10-31T12:12:10.022Z|I-OCEAN7-304-XXXX| 24.95 12.853 40.322 34.514 1499.5292 12:11:47.30M 2015-10-31T12:12:10.228Z|I-OCEAN7-304-XXXX| 24.98 12.853 40.323 34.514 1499.5299 12:11:47.50M 2015-10-31T12:12:10.432Z|I-OCEAN7-304-XXXX| 24.97 12.853 40.322 34.513 1499.5293 12:11:47.70M 2015-10-31T12:12:10.632Z|I-OCEAN7-304-XXXX| 24.95 12.853 40.324 34.515 1499.5309 12:11:47.90M 2015-10-31T12:12:10.837Z|I-OCEAN7-304-XXXX| 24.93 12.853 40.325 34.516 1499.5311 12:11:48.12M 2015-10-31T12:12:11.042Z|I-OCEAN7-304-XXXX| 24.99 12.854 40.334 34.525 1499.5439 12:11:48.32M 2015-10-31T12:12:11.242Z|I-OCEAN7-304-XXXX| 24.94 12.854 40.335 34.526 1499.5442 12:11:48.52M 2015-10-31T12:12:11.447Z|I-OCEAN7-304-XXXX| 24.88 12.854 40.336 34.526 1499.5447 12:11:48.72M 2015-10-31T12:12:11.647Z|I-OCEAN7-304-XXXX| 24.88 12.854 40.333 34.523 1499.5414 12:11:48.91M 2015-10-31T12:12:11.862Z|I-OCEAN7-304-XXXX| 24.87 12.854 40.332 34.522 1499.5402 12:11:49.13M 2015-10-31T12:12:12.057Z|I-OCEAN7-304-XXXX| 24.83 12.854 40.331 34.521 1499.5391 12:11:49.33M 2015-10-31T12:12:12.257Z|I-OCEAN7-304-XXXX| 24.82 12.854 40.323 34.514 1499.5293 12:11:49.53M 2015-10-31T12:12:12.457Z|I-OCEAN7-304-XXXX| 24.82 12.854 40.323 34.514 1499.5294 12:11:49.73M 2015-10-31T12:12:12.662Z|I-OCEAN7-304-XXXX| 24.77 12.854 40.323 34.513 1499.5280 12:11:49.93M 2015-10-31T12:12:12.882Z|I-OCEAN7-304-XXXX| 24.77 12.854 40.322 34.513 1499.5273 12:11:50.15M 2015-10-31T12:12:13.067Z|I-OCEAN7-304-XXXX| 24.77 12.854 40.328 34.519 1499.5333 12:11:50.36M 2015-10-31T12:12:13.272Z|I-OCEAN7-304-XXXX| 24.77 12.854 40.329 34.519 1499.5342 12:11:50.54M 2015-10-31T12:12:13.477Z|I-OCEAN7-304-XXXX| 24.77 12.856 40.329 34.518 1499.5387 12:11:50.75M 2015-10-31T12:12:13.682Z|I-OCEAN7-304-XXXX| 24.76 12.856 40.330 34.519 1499.5393 12:11:50.94M 2015-10-31T12:12:13.882Z|I-OCEAN7-304-XXXX| 24.75 12.855 40.324 34.513 1499.5319 12:11:51.16M 2015-10-31T12:12:14.082Z|I-OCEAN7-304-XXXX| 24.75 12.855 40.324 34.513 1499.5319 12:11:51.36M 2015-10-31T12:12:14.287Z|I-OCEAN7-304-XXXX| 24.79 12.855 40.324 34.514 1499.5333 12:11:51.56M 2015-10-31T12:12:14.492Z|I-OCEAN7-304-XXXX| 24.78 12.856 40.322 34.512 1499.5316 12:11:51.76M 2015-10-31T12:12:14.692Z|I-OCEAN7-304-XXXX| 24.78 12.856 40.322 34.511 1499.5315 12:11:51.96M 2015-10-31T12:12:14.897Z|I-OCEAN7-304-XXXX| 24.78 12.856 40.322 34.511 1499.5320 12:11:52.18M 2015-10-31T12:12:15.102Z|I-OCEAN7-304-XXXX| 24.78 12.856 40.322 34.511 1499.5309 12:11:52.38M 2015-10-31T12:12:15.302Z|I-OCEAN7-304-XXXX| 24.77 12.855 40.322 34.511 1499.5302 12:11:52.58M 2015-10-31T12:12:15.507Z|I-OCEAN7-304-XXXX| 24.79 12.855 40.322 34.512 1499.5303 12:11:52.77M 2015-10-31T12:12:15.707Z|I-OCEAN7-304-XXXX| 24.83 12.855 40.323 34.513 1499.5309 12:11:53.00M 2015-10-31T12:12:15.907Z|I-OCEAN7-304-XXXX| 24.84 12.855 40.323 34.513 1499.5309 12:11:53.19M 2015-10-31T12:12:16.112Z|I-OCEAN7-304-XXXX| 24.87 12.854 40.323 34.513 1499.5300 12:11:53.39M 2015-10-31T12:12:16.322Z|I-OCEAN7-304-XXXX| 24.84 12.854 40.322 34.513 1499.5286 12:11:53.59M 2015-10-31T12:12:16.522Z|I-OCEAN7-304-XXXX| 24.86 12.854 40.321 34.512 1499.5272 12:11:53.79M 2015-10-31T12:12:16.722Z|I-OCEAN7-304-XXXX| 24.92 12.854 40.320 34.511 1499.5270 12:11:54.01M 2015-10-31T12:12:16.922Z|I-OCEAN7-304-XXXX| 24.92 12.854 40.319 34.510 1499.5264 12:11:54.21M 2015-10-31T12:12:17.132Z|I-OCEAN7-304-XXXX| 24.92 12.854 40.319 34.510 1499.5255 12:11:54.40M 2015-10-31T12:12:17.352Z|I-OCEAN7-304-XXXX| 24.92 12.854 40.318 34.509 1499.5253 12:11:54.61M 2015-10-31T12:12:17.537Z|I-OCEAN7-304-XXXX| 24.92 12.854 40.312 34.503 1499.5187 12:11:54.82M 2015-10-31T12:12:17.737Z|I-OCEAN7-304-XXXX| 24.92 12.854 40.312 34.503 1499.5193 12:11:55.02M 2015-10-31T12:12:17.942Z|I-OCEAN7-304-XXXX| 24.92 12.855 40.312 34.503 1499.5200 12:11:55.22M 2015-10-31T12:12:18.147Z|I-OCEAN7-304-XXXX| 24.98 12.855 40.312 34.502 1499.5216 12:11:55.42M 2015-10-31T12:12:18.347Z|I-OCEAN7-304-XXXX| 25.01 12.855 40.312 34.502 1499.5219 12:11:55.62M 2015-10-31T12:12:18.552Z|I-OCEAN7-304-XXXX| 25.01 12.855 40.312 34.501 1499.5226 12:11:55.82M 2015-10-31T12:12:18.752Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.311 34.501 1499.5219 12:11:56.04M 2015-10-31T12:12:18.957Z|I-OCEAN7-304-XXXX| 24.98 12.856 40.310 34.500 1499.5206 12:11:56.24M 2015-10-31T12:12:19.162Z|I-OCEAN7-304-XXXX| 24.97 12.856 40.310 34.500 1499.5210 12:11:56.44M 2015-10-31T12:12:19.362Z|I-OCEAN7-304-XXXX| 24.97 12.856 40.311 34.501 1499.5212 12:11:56.63M 2015-10-31T12:12:19.612Z|I-OCEAN7-304-XXXX| 24.96 12.856 40.321 34.510 1499.5331 12:11:56.83M 2015-10-31T12:12:19.767Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.323 34.512 1499.5344 12:11:57.10M 2015-10-31T12:12:19.972Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.325 34.514 1499.5369 12:11:57.25M 2015-10-31T12:12:20.177Z|I-OCEAN7-304-XXXX| 24.97 12.856 40.326 34.515 1499.5389 12:11:57.45M 2015-10-31T12:12:20.377Z|I-OCEAN7-304-XXXX| 24.95 12.856 40.323 34.512 1499.5347 12:11:57.65M 2015-10-31T12:12:20.577Z|I-OCEAN7-304-XXXX| 24.90 12.855 40.321 34.511 1499.5314 12:11:57.85M 2015-10-31T12:12:20.782Z|I-OCEAN7-304-XXXX| 24.89 12.855 40.320 34.510 1499.5295 12:11:58.07M 2015-10-31T12:12:20.987Z|I-OCEAN7-304-XXXX| 24.89 12.855 40.320 34.510 1499.5278 12:11:58.27M 2015-10-31T12:12:21.192Z|I-OCEAN7-304-XXXX| 24.93 12.854 40.319 34.509 1499.5264 12:11:58.47M 2015-10-31T12:12:21.392Z|I-OCEAN7-304-XXXX| 24.88 12.854 40.317 34.508 1499.5234 12:11:58.67M 2015-10-31T12:12:21.597Z|I-OCEAN7-304-XXXX| 24.88 12.854 40.315 34.506 1499.5205 12:11:58.86M 2015-10-31T12:12:21.817Z|I-OCEAN7-304-XXXX| 24.88 12.854 40.318 34.509 1499.5236 12:11:59.08M 2015-10-31T12:12:22.002Z|I-OCEAN7-304-XXXX| 24.83 12.854 40.318 34.510 1499.5231 12:11:59.30M 2015-10-31T12:12:22.207Z|I-OCEAN7-304-XXXX| 24.83 12.854 40.319 34.510 1499.5242 12:11:59.48M 2015-10-31T12:12:22.413Z|I-OCEAN7-304-XXXX| 24.79 12.854 40.319 34.510 1499.5247 12:11:59.68M 2015-10-31T12:12:22.612Z|I-OCEAN7-304-XXXX| 24.82 12.854 40.325 34.516 1499.5310 12:11:59.88M 2015-10-31T12:12:22.817Z|I-OCEAN7-304-XXXX| 24.78 12.854 40.325 34.516 1499.5313 12:12:00.10M 2015-10-31T12:12:23.017Z|I-OCEAN7-304-XXXX| 24.75 12.854 40.325 34.516 1499.5308 12:12:00.30M 2015-10-31T12:12:23.222Z|I-OCEAN7-304-XXXX| 24.75 12.855 40.325 34.516 1499.5319 12:12:00.50M 2015-10-31T12:12:23.422Z|I-OCEAN7-304-XXXX| 24.73 12.855 40.326 34.516 1499.5321 12:12:00.70M 2015-10-31T12:12:23.628Z|I-OCEAN7-304-XXXX| 24.73 12.855 40.326 34.516 1499.5326 12:12:00.89M 2015-10-31T12:12:23.828Z|I-OCEAN7-304-XXXX| 24.75 12.855 40.319 34.509 1499.5248 12:12:01.11M 2015-10-31T12:12:24.032Z|I-OCEAN7-304-XXXX| 24.76 12.855 40.317 34.508 1499.5228 12:12:01.31M 2015-10-31T12:12:24.237Z|I-OCEAN7-304-XXXX| 24.75 12.855 40.316 34.506 1499.5221 12:12:01.51M 2015-10-31T12:12:24.437Z|I-OCEAN7-304-XXXX| 24.76 12.855 40.315 34.505 1499.5211 12:12:01.71M 2015-10-31T12:12:24.642Z|I-OCEAN7-304-XXXX| 24.79 12.855 40.315 34.506 1499.5226 12:12:01.91M 2015-10-31T12:12:24.847Z|I-OCEAN7-304-XXXX| 24.79 12.855 40.316 34.506 1499.5233 12:12:02.13M 2015-10-31T12:12:25.047Z|I-OCEAN7-304-XXXX| 24.78 12.855 40.316 34.506 1499.5239 12:12:02.33M 2015-10-31T12:12:25.252Z|I-OCEAN7-304-XXXX| 24.82 12.855 40.317 34.506 1499.5249 12:12:02.53M 2015-10-31T12:12:25.452Z|I-OCEAN7-304-XXXX| 24.81 12.855 40.317 34.507 1499.5254 12:12:02.73M 2015-10-31T12:12:25.658Z|I-OCEAN7-304-XXXX| 24.83 12.855 40.317 34.507 1499.5264 12:12:02.92M 2015-10-31T12:12:25.858Z|I-OCEAN7-304-XXXX| 24.85 12.856 40.328 34.517 1499.5388 12:12:03.14M 2015-10-31T12:12:26.062Z|I-OCEAN7-304-XXXX| 24.91 12.856 40.329 34.518 1499.5411 12:12:03.34M 2015-10-31T12:12:26.283Z|I-OCEAN7-304-XXXX| 24.91 12.855 40.329 34.519 1499.5402 12:12:03.54M 2015-10-31T12:12:26.468Z|I-OCEAN7-304-XXXX| 24.90 12.855 40.329 34.519 1499.5398 12:12:03.76M 2015-10-31T12:12:26.673Z|I-OCEAN7-304-XXXX| 24.90 12.855 40.328 34.518 1499.5386 12:12:03.94M 2015-10-31T12:12:26.873Z|I-OCEAN7-304-XXXX| 24.94 12.855 40.327 34.517 1499.5377 12:12:04.16M 2015-10-31T12:12:27.077Z|I-OCEAN7-304-XXXX| 24.94 12.855 40.328 34.518 1499.5385 12:12:04.36M 2015-10-31T12:12:27.283Z|I-OCEAN7-304-XXXX| 24.98 12.854 40.327 34.517 1499.5378 12:12:04.56M 2015-10-31T12:12:27.483Z|I-OCEAN7-304-XXXX| 24.99 12.855 40.327 34.517 1499.5381 12:12:04.75M 2015-10-31T12:12:27.688Z|I-OCEAN7-304-XXXX| 24.99 12.854 40.328 34.518 1499.5378 12:12:04.95M 2015-10-31T12:12:27.893Z|I-OCEAN7-304-XXXX| 25.00 12.854 40.326 34.517 1499.5358 12:12:05.17M 2015-10-31T12:12:28.093Z|I-OCEAN7-304-XXXX| 25.01 12.854 40.326 34.517 1499.5352 12:12:05.37M 2015-10-31T12:12:28.298Z|I-OCEAN7-304-XXXX| 25.03 12.854 40.327 34.517 1499.5359 12:12:05.57M 2015-10-31T12:12:28.498Z|I-OCEAN7-304-XXXX| 25.03 12.854 40.327 34.518 1499.5361 12:12:05.77M 2015-10-31T12:12:28.698Z|I-OCEAN7-304-XXXX| 25.00 12.854 40.327 34.517 1499.5349 12:12:05.97M 2015-10-31T12:12:28.908Z|I-OCEAN7-304-XXXX| 25.00 12.853 40.326 34.517 1499.5341 12:12:06.18M 2015-10-31T12:12:29.108Z|I-OCEAN7-304-XXXX| 25.02 12.853 40.326 34.517 1499.5333 12:12:06.39M 2015-10-31T12:12:29.313Z|I-OCEAN7-304-XXXX| 25.01 12.853 40.325 34.516 1499.5319 12:12:06.58M 2015-10-31T12:12:29.513Z|I-OCEAN7-304-XXXX| 24.96 12.853 40.325 34.516 1499.5315 12:12:06.78M 2015-10-31T12:12:29.718Z|I-OCEAN7-304-XXXX| 24.95 12.853 40.326 34.517 1499.5321 12:12:07.00M 2015-10-31T12:12:29.918Z|I-OCEAN7-304-XXXX| 24.95 12.853 40.327 34.518 1499.5330 12:12:07.20M 2015-10-31T12:12:30.123Z|I-OCEAN7-304-XXXX| 24.95 12.853 40.327 34.519 1499.5336 12:12:07.40M 2015-10-31T12:12:30.328Z|I-OCEAN7-304-XXXX| 24.91 12.852 40.328 34.520 1499.5326 12:12:07.60M 2015-10-31T12:12:30.528Z|I-OCEAN7-304-XXXX| 24.87 12.852 40.328 34.520 1499.5311 12:12:07.80M 2015-10-31T12:12:30.748Z|I-OCEAN7-304-XXXX| 24.82 12.852 40.331 34.523 1499.5339 12:12:08.02M 2015-10-31T12:12:30.933Z|I-OCEAN7-304-XXXX| 24.82 12.852 40.332 34.524 1499.5353 12:12:08.23M 2015-10-31T12:12:31.138Z|I-OCEAN7-304-XXXX| 24.75 12.853 40.332 34.524 1499.5348 12:12:08.42M 2015-10-31T12:12:31.343Z|I-OCEAN7-304-XXXX| 24.76 12.853 40.332 34.523 1499.5354 12:12:08.62M 2015-10-31T12:12:31.548Z|I-OCEAN7-304-XXXX| 24.74 12.853 40.331 34.522 1499.5353 12:12:08.81M 2015-10-31T12:12:31.748Z|I-OCEAN7-304-XXXX| 24.71 12.853 40.331 34.522 1499.5347 12:12:09.03M 2015-10-31T12:12:31.948Z|I-OCEAN7-304-XXXX| 24.71 12.854 40.331 34.522 1499.5356 12:12:09.23M 2015-10-31T12:12:32.153Z|I-OCEAN7-304-XXXX| 24.65 12.854 40.332 34.523 1499.5355 12:12:09.43M 2015-10-31T12:12:32.358Z|I-OCEAN7-304-XXXX| 24.65 12.853 40.332 34.523 1499.5353 12:12:09.63M 2015-10-31T12:12:32.558Z|I-OCEAN7-304-XXXX| 24.64 12.853 40.332 34.523 1499.5347 12:12:09.83M 2015-10-31T12:12:32.758Z|I-OCEAN7-304-XXXX| 24.64 12.853 40.327 34.518 1499.5287 12:12:10.05M 2015-10-31T12:12:32.968Z|I-OCEAN7-304-XXXX| 24.64 12.853 40.327 34.518 1499.5287 12:12:10.24M 2015-10-31T12:12:33.173Z|I-OCEAN7-304-XXXX| 24.69 12.853 40.327 34.518 1499.5302 12:12:10.45M 2015-10-31T12:12:33.373Z|I-OCEAN7-304-XXXX| 24.72 12.854 40.327 34.518 1499.5311 12:12:10.65M 2015-10-31T12:12:33.578Z|I-OCEAN7-304-XXXX| 24.71 12.854 40.327 34.518 1499.5309 12:12:10.84M 2015-10-31T12:12:33.778Z|I-OCEAN7-304-XXXX| 24.74 12.856 40.324 34.513 1499.5326 12:12:11.06M 2015-10-31T12:12:33.983Z|I-OCEAN7-304-XXXX| 24.78 12.856 40.323 34.512 1499.5332 12:12:11.26M 2015-10-31T12:12:34.188Z|I-OCEAN7-304-XXXX| 24.77 12.856 40.323 34.511 1499.5334 12:12:11.46M 2015-10-31T12:12:34.388Z|I-OCEAN7-304-XXXX| 24.81 12.856 40.323 34.511 1499.5342 12:12:11.66M 2015-10-31T12:12:34.588Z|I-OCEAN7-304-XXXX| 24.80 12.856 40.323 34.512 1499.5339 12:12:11.86M 2015-10-31T12:12:34.838Z|I-OCEAN7-304-XXXX| 24.85 12.856 40.324 34.512 1499.5350 12:12:12.08M 2015-10-31T12:12:34.998Z|I-OCEAN7-304-XXXX| 24.85 12.856 40.326 34.514 1499.5377 12:12:12.32M 2015-10-31T12:12:35.218Z|I-OCEAN7-304-XXXX| 24.85 12.857 40.326 34.515 1499.5394 12:12:12.48M 2015-10-31T12:12:35.403Z|I-OCEAN7-304-XXXX| 24.88 12.856 40.328 34.516 1499.5409 12:12:12.69M 2015-10-31T12:12:35.603Z|I-OCEAN7-304-XXXX| 24.88 12.856 40.328 34.517 1499.5415 12:12:12.87M 2015-10-31T12:12:35.813Z|I-OCEAN7-304-XXXX| 24.91 12.856 40.330 34.518 1499.5420 12:12:13.09M 2015-10-31T12:12:36.013Z|I-OCEAN7-304-XXXX| 24.94 12.855 40.330 34.520 1499.5420 12:12:13.29M 2015-10-31T12:12:36.213Z|I-OCEAN7-304-XXXX| 24.98 12.855 40.330 34.519 1499.5432 12:12:13.49M 2015-10-31T12:12:36.418Z|I-OCEAN7-304-XXXX| 24.98 12.856 40.330 34.519 1499.5426 12:12:13.69M 2015-10-31T12:12:36.623Z|I-OCEAN7-304-XXXX| 25.04 12.855 40.329 34.518 1499.5431 12:12:13.89M 2015-10-31T12:12:36.823Z|I-OCEAN7-304-XXXX| 25.04 12.855 40.329 34.518 1499.5417 12:12:14.11M 2015-10-31T12:12:37.028Z|I-OCEAN7-304-XXXX| 25.03 12.855 40.334 34.523 1499.5469 12:12:14.31M 2015-10-31T12:12:37.228Z|I-OCEAN7-304-XXXX| 25.03 12.855 40.335 34.524 1499.5475 12:12:14.50M 2015-10-31T12:12:37.433Z|I-OCEAN7-304-XXXX| 25.02 12.855 40.335 34.524 1499.5490 12:12:14.70M 2015-10-31T12:12:37.638Z|I-OCEAN7-304-XXXX| 24.99 12.855 40.336 34.524 1499.5490 12:12:14.91M 2015-10-31T12:12:37.838Z|I-OCEAN7-304-XXXX| 25.02 12.853 40.336 34.527 1499.5455 12:12:15.12M 2015-10-31T12:12:38.043Z|I-OCEAN7-304-XXXX| 25.03 12.853 40.336 34.526 1499.5454 12:12:15.32M 2015-10-31T12:12:38.262Z|I-OCEAN7-304-XXXX| 25.00 12.853 40.326 34.517 1499.5341 12:12:15.52M 2015-10-31T12:12:38.448Z|I-OCEAN7-304-XXXX| 24.98 12.854 40.324 34.515 1499.5317 12:12:15.72M 2015-10-31T12:12:38.653Z|I-OCEAN7-304-XXXX| 24.98 12.854 40.324 34.515 1499.5323 12:12:15.92M 2015-10-31T12:12:38.853Z|I-OCEAN7-304-XXXX| 24.93 12.854 40.325 34.515 1499.5326 12:12:16.14M 2015-10-31T12:12:39.053Z|I-OCEAN7-304-XXXX| 24.93 12.854 40.325 34.516 1499.5330 12:12:16.33M 2015-10-31T12:12:39.258Z|I-OCEAN7-304-XXXX| 24.93 12.854 40.326 34.516 1499.5330 12:12:16.53M 2015-10-31T12:12:39.463Z|I-OCEAN7-304-XXXX| 24.93 12.854 40.326 34.517 1499.5337 12:12:16.73M 2015-10-31T12:12:39.683Z|I-OCEAN7-304-XXXX| 24.90 12.854 40.327 34.518 1499.5341 12:12:16.93M 2015-10-31T12:12:39.918Z|I-OCEAN7-304-XXXX| 24.85 12.854 40.328 34.518 1499.5339 12:12:17.17M 2015-10-31T12:12:40.073Z|I-OCEAN7-304-XXXX| 24.86 12.854 40.327 34.518 1499.5333 12:12:17.40M 2015-10-31T12:12:40.273Z|I-OCEAN7-304-XXXX| 24.84 12.854 40.330 34.521 1499.5370 12:12:17.55M 2015-10-31T12:12:40.478Z|I-OCEAN7-304-XXXX| 24.80 12.854 40.330 34.521 1499.5369 12:12:17.75M 2015-10-31T12:12:40.678Z|I-OCEAN7-304-XXXX| 24.78 12.854 40.331 34.522 1499.5376 12:12:17.95M 2015-10-31T12:12:40.888Z|I-OCEAN7-304-XXXX| 24.77 12.854 40.332 34.523 1499.5388 12:12:18.17M 2015-10-31T12:12:41.088Z|I-OCEAN7-304-XXXX| 24.78 12.854 40.333 34.523 1499.5402 12:12:18.37M 2015-10-31T12:12:41.293Z|I-OCEAN7-304-XXXX| 24.78 12.854 40.334 34.524 1499.5409 12:12:18.56M 2015-10-31T12:12:41.493Z|I-OCEAN7-304-XXXX| 24.76 12.854 40.334 34.524 1499.5416 12:12:18.76M 2015-10-31T12:12:41.698Z|I-OCEAN7-304-XXXX| 24.76 12.854 40.328 34.518 1499.5348 12:12:18.96M 2015-10-31T12:12:41.898Z|I-OCEAN7-304-XXXX| 24.76 12.854 40.328 34.519 1499.5343 12:12:19.18M 2015-10-31T12:12:42.103Z|I-OCEAN7-304-XXXX| 24.77 12.854 40.329 34.520 1499.5347 12:12:19.38M 2015-10-31T12:12:42.308Z|I-OCEAN7-304-XXXX| 24.77 12.854 40.330 34.521 1499.5353 12:12:19.58M 2015-10-31T12:12:42.508Z|I-OCEAN7-304-XXXX| 24.75 12.854 40.331 34.521 1499.5359 12:12:19.78M 2015-10-31T12:12:42.742Z|I-OCEAN7-304-XXXX| 24.75 12.854 40.331 34.521 1499.5364 12:12:20.00M 2015-10-31T12:12:42.913Z|I-OCEAN7-304-XXXX| 24.75 12.854 40.330 34.521 1499.5366 12:12:20.20M 2015-10-31T12:12:43.118Z|I-OCEAN7-304-XXXX| 24.80 12.854 40.331 34.521 1499.5380 12:12:20.40M 2015-10-31T12:12:43.323Z|I-OCEAN7-304-XXXX| 24.81 12.854 40.331 34.521 1499.5376 12:12:20.60M 2015-10-31T12:12:43.523Z|I-OCEAN7-304-XXXX| 24.79 12.853 40.330 34.520 1499.5350 12:12:20.79M 2015-10-31T12:12:43.723Z|I-OCEAN7-304-XXXX| 24.80 12.853 40.329 34.520 1499.5337 12:12:21.01M 2015-10-31T12:12:43.933Z|I-OCEAN7-304-XXXX| 24.80 12.853 40.327 34.519 1499.5321 12:12:21.21M 2015-10-31T12:12:44.153Z|I-OCEAN7-304-XXXX| 24.87 12.853 40.327 34.518 1499.5322 12:12:21.41M 2015-10-31T12:12:44.338Z|I-OCEAN7-304-XXXX| 24.91 12.853 40.326 34.518 1499.5317 12:12:21.63M 2015-10-31T12:12:44.538Z|I-OCEAN7-304-XXXX| 24.88 12.853 40.326 34.518 1499.5309 12:12:21.81M 2015-10-31T12:12:44.745Z|I-OCEAN7-304-XXXX| 24.88 12.853 40.325 34.517 1499.5302 12:12:22.03M 2015-10-31T12:12:44.945Z|I-OCEAN7-304-XXXX| 24.92 12.853 40.324 34.515 1499.5297 12:12:22.23M 2015-10-31T12:12:45.148Z|I-OCEAN7-304-XXXX| 24.91 12.854 40.326 34.517 1499.5327 12:12:22.42M 2015-10-31T12:12:45.353Z|I-OCEAN7-304-XXXX| 24.91 12.854 40.324 34.515 1499.5311 12:12:22.62M 2015-10-31T12:12:45.548Z|I-OCEAN7-304-XXXX| 24.95 12.854 40.324 34.515 1499.5315 12:12:22.82M 2015-10-31T12:12:45.783Z|I-OCEAN7-304-XXXX| 24.94 12.854 40.324 34.515 1499.5311 12:12:23.04M 2015-10-31T12:12:45.963Z|I-OCEAN7-304-XXXX| 24.94 12.854 40.324 34.515 1499.5309 12:12:23.24M 2015-10-31T12:12:46.163Z|I-OCEAN7-304-XXXX| 24.96 12.854 40.317 34.509 1499.5242 12:12:23.44M 2015-10-31T12:12:46.368Z|I-OCEAN7-304-XXXX| 24.95 12.854 40.317 34.508 1499.5242 12:12:23.64M 2015-10-31T12:12:46.568Z|I-OCEAN7-304-XXXX| 24.94 12.854 40.318 34.509 1499.5245 12:12:23.84M 2015-10-31T12:12:46.768Z|I-OCEAN7-304-XXXX| 24.93 12.854 40.318 34.509 1499.5243 12:12:24.06M 2015-10-31T12:12:46.973Z|I-OCEAN7-304-XXXX| 24.93 12.854 40.318 34.509 1499.5237 12:12:24.25M 2015-10-31T12:12:47.178Z|I-OCEAN7-304-XXXX| 24.90 12.854 40.317 34.509 1499.5233 12:12:24.45M 2015-10-31T12:12:47.386Z|I-OCEAN7-304-XXXX| 24.87 12.854 40.318 34.509 1499.5236 12:12:24.66M 2015-10-31T12:12:47.586Z|I-OCEAN7-304-XXXX| 24.88 12.854 40.318 34.509 1499.5238 12:12:24.85M 2015-10-31T12:12:47.788Z|I-OCEAN7-304-XXXX| 24.84 12.854 40.320 34.511 1499.5250 12:12:25.07M 2015-10-31T12:12:47.989Z|I-OCEAN7-304-XXXX| 24.83 12.854 40.321 34.512 1499.5264 12:12:25.27M 2015-10-31T12:12:48.193Z|I-OCEAN7-304-XXXX| 24.81 12.854 40.322 34.513 1499.5275 12:12:25.47M 2015-10-31T12:12:48.398Z|I-OCEAN7-304-XXXX| 24.81 12.854 40.324 34.515 1499.5298 12:12:25.67M 2015-10-31T12:12:48.618Z|I-OCEAN7-304-XXXX| 24.81 12.854 40.326 34.516 1499.5321 12:12:25.87M 2015-10-31T12:12:48.803Z|I-OCEAN7-304-XXXX| 24.78 12.854 40.327 34.517 1499.5333 12:12:26.10M 2015-10-31T12:12:49.003Z|I-OCEAN7-304-XXXX| 24.76 12.854 40.328 34.518 1499.5344 12:12:26.29M 2015-10-31T12:12:49.208Z|I-OCEAN7-304-XXXX| 24.76 12.854 40.329 34.519 1499.5358 12:12:26.48M 2015-10-31T12:12:49.408Z|I-OCEAN7-304-XXXX| 24.77 12.855 40.325 34.515 1499.5326 12:12:26.68M 2015-10-31T12:12:49.613Z|I-OCEAN7-304-XXXX| 24.76 12.855 40.324 34.514 1499.5321 12:12:26.88M 2015-10-31T12:12:49.819Z|I-OCEAN7-304-XXXX| 24.71 12.856 40.321 34.511 1499.5299 12:12:27.10M 2015-10-31T12:12:50.027Z|I-OCEAN7-304-XXXX| 24.71 12.856 40.321 34.509 1499.5305 12:12:27.30M 2015-10-31T12:12:50.227Z|I-OCEAN7-304-XXXX| 24.72 12.856 40.325 34.513 1499.5349 12:12:27.50M 2015-10-31T12:12:50.429Z|I-OCEAN7-304-XXXX| 24.72 12.856 40.325 34.514 1499.5353 12:12:27.70M 2015-10-31T12:12:50.634Z|I-OCEAN7-304-XXXX| 24.70 12.856 40.326 34.515 1499.5354 12:12:27.90M 2015-10-31T12:12:50.834Z|I-OCEAN7-304-XXXX| 24.73 12.856 40.320 34.509 1499.5286 12:12:28.12M 2015-10-31T12:12:51.039Z|I-OCEAN7-304-XXXX| 24.73 12.856 40.318 34.508 1499.5267 12:12:28.32M 2015-10-31T12:12:51.239Z|I-OCEAN7-304-XXXX| 24.76 12.856 40.317 34.506 1499.5255 12:12:28.52M 2015-10-31T12:12:51.438Z|I-OCEAN7-304-XXXX| 24.79 12.856 40.328 34.517 1499.5382 12:12:28.71M 2015-10-31T12:12:51.644Z|I-OCEAN7-304-XXXX| 24.79 12.856 40.328 34.517 1499.5378 12:12:28.91M 2015-10-31T12:12:51.849Z|I-OCEAN7-304-XXXX| 24.79 12.855 40.329 34.518 1499.5377 12:12:29.13M 2015-10-31T12:12:52.054Z|I-OCEAN7-304-XXXX| 24.84 12.855 40.329 34.518 1499.5375 12:12:29.33M 2015-10-31T12:12:52.254Z|I-OCEAN7-304-XXXX| 24.88 12.854 40.328 34.518 1499.5370 12:12:29.53M 2015-10-31T12:12:52.459Z|I-OCEAN7-304-XXXX| 24.93 12.854 40.328 34.519 1499.5374 12:12:29.73M 2015-10-31T12:12:52.659Z|I-OCEAN7-304-XXXX| 24.97 12.854 40.328 34.519 1499.5372 12:12:29.93M 2015-10-31T12:12:52.865Z|I-OCEAN7-304-XXXX| 24.98 12.854 40.328 34.519 1499.5361 12:12:30.15M 2015-10-31T12:12:53.084Z|I-OCEAN7-304-XXXX| 24.99 12.853 40.327 34.519 1499.5355 12:12:30.35M 2015-10-31T12:12:53.269Z|I-OCEAN7-304-XXXX| 25.05 12.853 40.321 34.512 1499.5293 12:12:30.56M 2015-10-31T12:12:53.474Z|I-OCEAN7-304-XXXX| 25.08 12.854 40.320 34.511 1499.5291 12:12:30.74M 2015-10-31T12:12:53.674Z|I-OCEAN7-304-XXXX| 25.08 12.854 40.323 34.514 1499.5319 12:12:30.94M 2015-10-31T12:12:53.879Z|I-OCEAN7-304-XXXX| 25.10 12.854 40.323 34.514 1499.5327 12:12:31.16M 2015-10-31T12:12:54.079Z|I-OCEAN7-304-XXXX| 25.13 12.853 40.324 34.515 1499.5341 12:12:31.36M 2015-10-31T12:12:54.284Z|I-OCEAN7-304-XXXX| 25.09 12.853 40.325 34.517 1499.5344 12:12:31.56M 2015-10-31T12:12:54.489Z|I-OCEAN7-304-XXXX| 25.06 12.853 40.324 34.515 1499.5319 12:12:31.76M 2015-10-31T12:12:54.689Z|I-OCEAN7-304-XXXX| 25.09 12.853 40.323 34.514 1499.5323 12:12:31.96M 2015-10-31T12:12:54.894Z|I-OCEAN7-304-XXXX| 25.09 12.854 40.323 34.513 1499.5328 12:12:32.17M 2015-10-31T12:12:55.145Z|I-OCEAN7-304-XXXX| 25.05 12.854 40.322 34.512 1499.5319 12:12:32.38M 2015-10-31T12:12:55.299Z|I-OCEAN7-304-XXXX| 25.03 12.854 40.321 34.511 1499.5311 12:12:32.62M 2015-10-31T12:12:55.499Z|I-OCEAN7-304-XXXX| 25.02 12.855 40.323 34.513 1499.5338 12:12:32.77M 2015-10-31T12:12:55.706Z|I-OCEAN7-304-XXXX| 25.02 12.855 40.324 34.514 1499.5354 12:12:32.97M 2015-10-31T12:12:55.909Z|I-OCEAN7-304-XXXX| 25.00 12.855 40.325 34.515 1499.5369 12:12:33.19M 2015-10-31T12:12:56.114Z|I-OCEAN7-304-XXXX| 24.96 12.855 40.326 34.516 1499.5376 12:12:33.39M 2015-10-31T12:12:56.319Z|I-OCEAN7-304-XXXX| 24.94 12.855 40.327 34.517 1499.5381 12:12:33.59M 2015-10-31T12:12:56.519Z|I-OCEAN7-304-XXXX| 24.91 12.855 40.326 34.516 1499.5356 12:12:33.79M 2015-10-31T12:12:56.719Z|I-OCEAN7-304-XXXX| 24.86 12.855 40.326 34.515 1499.5344 12:12:34.01M 2015-10-31T12:12:56.924Z|I-OCEAN7-304-XXXX| 24.85 12.855 40.326 34.515 1499.5349 12:12:34.20M 2015-10-31T12:12:57.129Z|I-OCEAN7-304-XXXX| 24.84 12.855 40.325 34.515 1499.5347 12:12:34.41M 2015-10-31T12:12:57.329Z|I-OCEAN7-304-XXXX| 24.84 12.855 40.324 34.514 1499.5337 12:12:34.60M 2015-10-31T12:12:57.549Z|I-OCEAN7-304-XXXX| 24.79 12.855 40.324 34.513 1499.5322 12:12:34.80M 2015-10-31T12:12:57.739Z|I-OCEAN7-304-XXXX| 24.74 12.855 40.324 34.513 1499.5311 12:12:35.04M 2015-10-31T12:12:57.939Z|I-OCEAN7-304-XXXX| 24.72 12.855 40.322 34.512 1499.5278 12:12:35.22M 2015-10-31T12:12:58.139Z|I-OCEAN7-304-XXXX| 24.68 12.855 40.322 34.512 1499.5266 12:12:35.42M 2015-10-31T12:12:58.346Z|I-OCEAN7-304-XXXX| 24.68 12.855 40.322 34.512 1499.5267 12:12:35.62M 2015-10-31T12:12:58.549Z|I-OCEAN7-304-XXXX| 24.68 12.855 40.327 34.517 1499.5331 12:12:35.82M 2015-10-31T12:12:58.749Z|I-OCEAN7-304-XXXX| 24.65 12.855 40.326 34.516 1499.5315 12:12:36.04M 2015-10-31T12:12:58.954Z|I-OCEAN7-304-XXXX| 24.65 12.854 40.326 34.516 1499.5303 12:12:36.24M 2015-10-31T12:12:59.159Z|I-OCEAN7-304-XXXX| 24.65 12.854 40.325 34.516 1499.5294 12:12:36.44M 2015-10-31T12:12:59.359Z|I-OCEAN7-304-XXXX| 24.65 12.855 40.324 34.515 1499.5291 12:12:36.63M 2015-10-31T12:12:59.564Z|I-OCEAN7-304-XXXX| 24.69 12.855 40.324 34.514 1499.5293 12:12:36.83M 2015-10-31T12:12:59.764Z|I-OCEAN7-304-XXXX| 24.69 12.855 40.323 34.513 1499.5283 12:12:37.05M 2015-10-31T12:12:59.969Z|I-OCEAN7-304-XXXX| 24.69 12.855 40.322 34.512 1499.5270 12:12:37.25M