2015-10-31T12:11:00.174Z|I-OCEAN7-304-XXXX| 24.75 12.852 40.326 34.518 1499.5278 12:10:37.44M 2015-10-31T12:11:00.374Z|I-OCEAN7-304-XXXX| 24.78 12.853 40.325 34.517 1499.5278 12:10:37.64M 2015-10-31T12:11:00.574Z|I-OCEAN7-304-XXXX| 24.82 12.853 40.324 34.516 1499.5272 12:10:37.84M 2015-10-31T12:11:00.779Z|I-OCEAN7-304-XXXX| 24.82 12.853 40.323 34.515 1499.5265 12:10:38.06M 2015-10-31T12:11:00.985Z|I-OCEAN7-304-XXXX| 24.86 12.853 40.322 34.514 1499.5262 12:10:38.26M 2015-10-31T12:11:01.185Z|I-OCEAN7-304-XXXX| 24.90 12.853 40.322 34.514 1499.5270 12:10:38.46M 2015-10-31T12:11:01.404Z|I-OCEAN7-304-XXXX| 24.91 12.853 40.322 34.513 1499.5270 12:10:38.66M 2015-10-31T12:11:01.594Z|I-OCEAN7-304-XXXX| 24.93 12.853 40.321 34.512 1499.5264 12:10:38.87M 2015-10-31T12:11:01.794Z|I-OCEAN7-304-XXXX| 24.93 12.853 40.320 34.512 1499.5261 12:10:39.08M 2015-10-31T12:11:01.999Z|I-OCEAN7-304-XXXX| 24.93 12.853 40.320 34.512 1499.5260 12:10:39.27M 2015-10-31T12:11:02.199Z|I-OCEAN7-304-XXXX| 24.96 12.853 40.320 34.511 1499.5266 12:10:39.47M 2015-10-31T12:11:02.404Z|I-OCEAN7-304-XXXX| 25.01 12.853 40.320 34.511 1499.5271 12:10:39.67M 2015-10-31T12:11:02.609Z|I-OCEAN7-304-XXXX| 25.02 12.853 40.320 34.512 1499.5266 12:10:39.87M 2015-10-31T12:11:02.809Z|I-OCEAN7-304-XXXX| 25.02 12.853 40.321 34.513 1499.5273 12:10:40.09M 2015-10-31T12:11:03.014Z|I-OCEAN7-304-XXXX| 25.03 12.853 40.322 34.513 1499.5286 12:10:40.29M 2015-10-31T12:11:03.214Z|I-OCEAN7-304-XXXX| 25.03 12.853 40.328 34.520 1499.5365 12:10:40.49M 2015-10-31T12:11:03.419Z|I-OCEAN7-304-XXXX| 25.03 12.853 40.329 34.521 1499.5380 12:10:40.69M 2015-10-31T12:11:03.625Z|I-OCEAN7-304-XXXX| 25.05 12.853 40.329 34.520 1499.5378 12:10:40.88M 2015-10-31T12:11:03.827Z|I-OCEAN7-304-XXXX| 25.07 12.853 40.329 34.520 1499.5386 12:10:41.10M 2015-10-31T12:11:04.028Z|I-OCEAN7-304-XXXX| 25.07 12.853 40.320 34.511 1499.5280 12:10:41.30M 2015-10-31T12:11:04.234Z|I-OCEAN7-304-XXXX| 25.13 12.853 40.319 34.511 1499.5283 12:10:41.50M 2015-10-31T12:11:04.434Z|I-OCEAN7-304-XXXX| 25.12 12.853 40.319 34.510 1499.5275 12:10:41.70M 2015-10-31T12:11:04.639Z|I-OCEAN7-304-XXXX| 25.09 12.853 40.318 34.510 1499.5264 12:10:41.90M 2015-10-31T12:11:04.839Z|I-OCEAN7-304-XXXX| 25.08 12.854 40.318 34.509 1499.5260 12:10:42.12M 2015-10-31T12:11:05.039Z|I-OCEAN7-304-XXXX| 25.08 12.854 40.317 34.508 1499.5261 12:10:42.32M 2015-10-31T12:11:05.249Z|I-OCEAN7-304-XXXX| 25.08 12.854 40.317 34.508 1499.5260 12:10:42.52M 2015-10-31T12:11:05.449Z|I-OCEAN7-304-XXXX| 25.03 12.854 40.317 34.508 1499.5255 12:10:42.72M 2015-10-31T12:11:05.662Z|I-OCEAN7-304-XXXX| 25.04 12.854 40.317 34.508 1499.5261 12:10:42.92M 2015-10-31T12:11:05.870Z|I-OCEAN7-304-XXXX| 25.01 12.854 40.318 34.508 1499.5265 12:10:43.13M 2015-10-31T12:11:06.059Z|I-OCEAN7-304-XXXX| 24.97 12.854 40.318 34.509 1499.5256 12:10:43.35M 2015-10-31T12:11:06.266Z|I-OCEAN7-304-XXXX| 24.94 12.854 40.324 34.515 1499.5326 12:10:43.53M 2015-10-31T12:11:06.466Z|I-OCEAN7-304-XXXX| 24.94 12.854 40.322 34.512 1499.5287 12:10:43.73M 2015-10-31T12:11:06.669Z|I-OCEAN7-304-XXXX| 24.90 12.854 40.320 34.512 1499.5265 12:10:43.93M 2015-10-31T12:11:06.869Z|I-OCEAN7-304-XXXX| 24.87 12.854 40.319 34.510 1499.5247 12:10:44.15M 2015-10-31T12:11:07.074Z|I-OCEAN7-304-XXXX| 24.86 12.854 40.320 34.511 1499.5260 12:10:44.35M 2015-10-31T12:11:07.279Z|I-OCEAN7-304-XXXX| 24.78 12.854 40.321 34.511 1499.5259 12:10:44.55M 2015-10-31T12:11:07.479Z|I-OCEAN7-304-XXXX| 24.75 12.854 40.321 34.512 1499.5261 12:10:44.75M 2015-10-31T12:11:07.684Z|I-OCEAN7-304-XXXX| 24.75 12.854 40.322 34.513 1499.5269 12:10:44.95M 2015-10-31T12:11:07.884Z|I-OCEAN7-304-XXXX| 24.72 12.854 40.323 34.514 1499.5270 12:10:45.17M 2015-10-31T12:11:08.089Z|I-OCEAN7-304-XXXX| 24.73 12.854 40.323 34.514 1499.5280 12:10:45.36M 2015-10-31T12:11:08.294Z|I-OCEAN7-304-XXXX| 24.71 12.854 40.324 34.515 1499.5288 12:10:45.56M 2015-10-31T12:11:08.494Z|I-OCEAN7-304-XXXX| 24.71 12.854 40.323 34.514 1499.5284 12:10:45.76M 2015-10-31T12:11:08.699Z|I-OCEAN7-304-XXXX| 24.71 12.855 40.326 34.516 1499.5328 12:10:45.96M 2015-10-31T12:11:08.899Z|I-OCEAN7-304-XXXX| 24.70 12.855 40.326 34.516 1499.5323 12:10:46.18M 2015-10-31T12:11:09.099Z|I-OCEAN7-304-XXXX| 24.69 12.855 40.326 34.516 1499.5327 12:10:46.38M 2015-10-31T12:11:09.309Z|I-OCEAN7-304-XXXX| 24.69 12.855 40.326 34.516 1499.5321 12:10:46.57M 2015-10-31T12:11:09.509Z|I-OCEAN7-304-XXXX| 24.69 12.855 40.325 34.515 1499.5309 12:10:46.78M 2015-10-31T12:11:09.714Z|I-OCEAN7-304-XXXX| 24.69 12.855 40.325 34.515 1499.5325 12:10:46.97M 2015-10-31T12:11:09.914Z|I-OCEAN7-304-XXXX| 24.69 12.855 40.326 34.515 1499.5326 12:10:47.19M 2015-10-31T12:11:10.119Z|I-OCEAN7-304-XXXX| 24.69 12.855 40.325 34.515 1499.5320 12:10:47.39M 2015-10-31T12:11:10.339Z|I-OCEAN7-304-XXXX| 24.68 12.855 40.326 34.516 1499.5321 12:10:47.59M 2015-10-31T12:11:10.524Z|I-OCEAN7-304-XXXX| 24.68 12.855 40.337 34.526 1499.5450 12:10:47.81M 2015-10-31T12:11:10.729Z|I-OCEAN7-304-XXXX| 24.68 12.855 40.338 34.527 1499.5455 12:10:48.01M 2015-10-31T12:11:10.934Z|I-OCEAN7-304-XXXX| 24.72 12.855 40.336 34.525 1499.5447 12:10:48.21M 2015-10-31T12:11:11.134Z|I-OCEAN7-304-XXXX| 24.76 12.855 40.332 34.522 1499.5405 12:10:48.41M 2015-10-31T12:11:11.339Z|I-OCEAN7-304-XXXX| 24.72 12.855 40.332 34.522 1499.5396 12:10:48.61M 2015-10-31T12:11:11.539Z|I-OCEAN7-304-XXXX| 24.77 12.855 40.333 34.522 1499.5408 12:10:48.81M 2015-10-31T12:11:11.789Z|I-OCEAN7-304-XXXX| 24.82 12.855 40.333 34.523 1499.5416 12:10:49.02M 2015-10-31T12:11:11.949Z|I-OCEAN7-304-XXXX| 24.82 12.853 40.328 34.520 1499.5316 12:10:49.27M 2015-10-31T12:11:12.149Z|I-OCEAN7-304-XXXX| 24.86 12.853 40.328 34.519 1499.5337 12:10:49.42M 2015-10-31T12:11:12.361Z|I-OCEAN7-304-XXXX| 24.90 12.854 40.321 34.512 1499.5271 12:10:49.62M 2015-10-31T12:11:12.555Z|I-OCEAN7-304-XXXX| 24.90 12.854 40.321 34.511 1499.5287 12:10:49.82M 2015-10-31T12:11:12.759Z|I-OCEAN7-304-XXXX| 24.92 12.855 40.321 34.511 1499.5304 12:10:50.04M 2015-10-31T12:11:12.964Z|I-OCEAN7-304-XXXX| 24.93 12.855 40.321 34.511 1499.5313 12:10:50.24M 2015-10-31T12:11:13.164Z|I-OCEAN7-304-XXXX| 24.93 12.855 40.315 34.505 1499.5247 12:10:50.44M 2015-10-31T12:11:13.370Z|I-OCEAN7-304-XXXX| 24.97 12.856 40.314 34.504 1499.5254 12:10:50.64M 2015-10-31T12:11:13.569Z|I-OCEAN7-304-XXXX| 24.97 12.856 40.319 34.508 1499.5317 12:10:50.84M 2015-10-31T12:11:13.774Z|I-OCEAN7-304-XXXX| 24.97 12.856 40.321 34.510 1499.5332 12:10:51.05M 2015-10-31T12:11:13.974Z|I-OCEAN7-304-XXXX| 24.98 12.856 40.322 34.511 1499.5348 12:10:51.26M 2015-10-31T12:11:14.174Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.324 34.512 1499.5372 12:10:51.45M 2015-10-31T12:11:14.386Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.325 34.513 1499.5383 12:10:51.65M 2015-10-31T12:11:14.586Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.325 34.514 1499.5388 12:10:51.85M 2015-10-31T12:11:14.804Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.326 34.515 1499.5393 12:10:52.07M 2015-10-31T12:11:14.989Z|I-OCEAN7-304-XXXX| 25.01 12.855 40.326 34.515 1499.5391 12:10:52.29M 2015-10-31T12:11:15.194Z|I-OCEAN7-304-XXXX| 25.03 12.855 40.325 34.514 1499.5377 12:10:52.47M 2015-10-31T12:11:15.394Z|I-OCEAN7-304-XXXX| 25.03 12.855 40.321 34.511 1499.5332 12:10:52.67M 2015-10-31T12:11:15.599Z|I-OCEAN7-304-XXXX| 25.01 12.855 40.321 34.511 1499.5316 12:10:52.86M 2015-10-31T12:11:15.804Z|I-OCEAN7-304-XXXX| 24.97 12.854 40.321 34.511 1499.5303 12:10:53.09M 2015-10-31T12:11:16.010Z|I-OCEAN7-304-XXXX| 24.98 12.855 40.321 34.511 1499.5308 12:10:53.28M 2015-10-31T12:11:16.210Z|I-OCEAN7-304-XXXX| 24.95 12.854 40.321 34.512 1499.5306 12:10:53.49M 2015-10-31T12:11:16.415Z|I-OCEAN7-304-XXXX| 24.94 12.854 40.321 34.512 1499.5298 12:10:53.68M 2015-10-31T12:11:16.614Z|I-OCEAN7-304-XXXX| 24.94 12.854 40.321 34.512 1499.5298 12:10:53.88M 2015-10-31T12:11:17.035Z|I-OCEAN7-304-XXXX| 24.98 12.854 40.322 34.512 1499.5311 12:10:54.10M 2015-10-31T12:11:17.035Z|I-OCEAN7-304-XXXX| 24.94 12.854 40.322 34.512 1499.5306 12:10:54.39M 2015-10-31T12:11:17.235Z|I-OCEAN7-304-XXXX| 24.94 12.854 40.322 34.512 1499.5302 12:10:54.51M 2015-10-31T12:11:17.440Z|I-OCEAN7-304-XXXX| 24.92 12.854 40.321 34.512 1499.5291 12:10:54.71M 2015-10-31T12:11:17.640Z|I-OCEAN7-304-XXXX| 24.92 12.854 40.323 34.513 1499.5311 12:10:54.91M 2015-10-31T12:11:17.845Z|I-OCEAN7-304-XXXX| 24.92 12.854 40.323 34.514 1499.5317 12:10:55.12M 2015-10-31T12:11:18.050Z|I-OCEAN7-304-XXXX| 24.91 12.854 40.324 34.514 1499.5322 12:10:55.32M 2015-10-31T12:11:18.250Z|I-OCEAN7-304-XXXX| 24.91 12.854 40.321 34.511 1499.5291 12:10:55.52M 2015-10-31T12:11:18.450Z|I-OCEAN7-304-XXXX| 24.89 12.854 40.321 34.511 1499.5286 12:10:55.72M 2015-10-31T12:11:18.705Z|I-OCEAN7-304-XXXX| 24.89 12.855 40.321 34.511 1499.5291 12:10:55.92M 2015-10-31T12:11:18.860Z|I-OCEAN7-304-XXXX| 24.86 12.854 40.321 34.511 1499.5280 12:10:56.19M 2015-10-31T12:11:19.060Z|I-OCEAN7-304-XXXX| 24.86 12.854 40.314 34.505 1499.5206 12:10:56.34M 2015-10-31T12:11:19.280Z|I-OCEAN7-304-XXXX| 24.86 12.855 40.314 34.504 1499.5211 12:10:56.54M 2015-10-31T12:11:19.470Z|I-OCEAN7-304-XXXX| 24.86 12.855 40.314 34.504 1499.5216 12:10:56.75M 2015-10-31T12:11:19.675Z|I-OCEAN7-304-XXXX| 24.86 12.855 40.314 34.504 1499.5217 12:10:56.94M 2015-10-31T12:11:19.875Z|I-OCEAN7-304-XXXX| 24.86 12.855 40.314 34.504 1499.5220 12:10:57.15M 2015-10-31T12:11:20.080Z|I-OCEAN7-304-XXXX| 24.87 12.855 40.313 34.503 1499.5209 12:10:57.35M 2015-10-31T12:11:20.285Z|I-OCEAN7-304-XXXX| 24.87 12.855 40.312 34.503 1499.5203 12:10:57.55M 2015-10-31T12:11:20.491Z|I-OCEAN7-304-XXXX| 24.87 12.855 40.313 34.503 1499.5208 12:10:57.75M 2015-10-31T12:11:20.690Z|I-OCEAN7-304-XXXX| 24.87 12.855 40.313 34.503 1499.5216 12:10:57.95M 2015-10-31T12:11:20.890Z|I-OCEAN7-304-XXXX| 24.86 12.856 40.314 34.503 1499.5229 12:10:58.17M 2015-10-31T12:11:21.095Z|I-OCEAN7-304-XXXX| 24.85 12.856 40.314 34.503 1499.5231 12:10:58.37M 2015-10-31T12:11:21.300Z|I-OCEAN7-304-XXXX| 24.85 12.856 40.321 34.510 1499.5316 12:10:58.57M 2015-10-31T12:11:21.500Z|I-OCEAN7-304-XXXX| 24.83 12.856 40.322 34.511 1499.5331 12:10:58.77M 2015-10-31T12:11:21.705Z|I-OCEAN7-304-XXXX| 24.82 12.856 40.323 34.512 1499.5339 12:10:58.97M 2015-10-31T12:11:21.905Z|I-OCEAN7-304-XXXX| 24.81 12.856 40.324 34.512 1499.5350 12:10:59.19M 2015-10-31T12:11:22.110Z|I-OCEAN7-304-XXXX| 24.88 12.856 40.324 34.513 1499.5370 12:10:59.39M 2015-10-31T12:11:22.310Z|I-OCEAN7-304-XXXX| 24.85 12.856 40.325 34.514 1499.5366 12:10:59.59M 2015-10-31T12:11:22.515Z|I-OCEAN7-304-XXXX| 24.85 12.856 40.325 34.514 1499.5358 12:10:59.78M 2015-10-31T12:11:22.720Z|I-OCEAN7-304-XXXX| 24.85 12.856 40.325 34.514 1499.5360 12:11:00.00M 2015-10-31T12:11:22.920Z|I-OCEAN7-304-XXXX| 24.85 12.856 40.325 34.514 1499.5352 12:11:00.20M 2015-10-31T12:11:23.125Z|I-OCEAN7-304-XXXX| 24.89 12.856 40.324 34.513 1499.5352 12:11:00.40M 2015-10-31T12:11:23.330Z|I-OCEAN7-304-XXXX| 24.89 12.855 40.324 34.513 1499.5341 12:11:00.60M 2015-10-31T12:11:23.530Z|I-OCEAN7-304-XXXX| 24.86 12.855 40.323 34.513 1499.5323 12:11:00.80M 2015-10-31T12:11:23.750Z|I-OCEAN7-304-XXXX| 24.87 12.855 40.323 34.513 1499.5310 12:11:01.02M 2015-10-31T12:11:23.937Z|I-OCEAN7-304-XXXX| 24.87 12.855 40.322 34.513 1499.5305 12:11:01.23M 2015-10-31T12:11:24.135Z|I-OCEAN7-304-XXXX| 24.87 12.855 40.323 34.513 1499.5311 12:11:01.41M 2015-10-31T12:11:24.340Z|I-OCEAN7-304-XXXX| 24.88 12.855 40.322 34.512 1499.5315 12:11:01.61M 2015-10-31T12:11:24.545Z|I-OCEAN7-304-XXXX| 24.85 12.855 40.321 34.511 1499.5299 12:11:01.81M 2015-10-31T12:11:24.750Z|I-OCEAN7-304-XXXX| 24.86 12.858 40.321 34.508 1499.5370 12:11:02.03M 2015-10-31T12:11:24.950Z|I-OCEAN7-304-XXXX| 24.85 12.859 40.321 34.507 1499.5376 12:11:02.23M 2015-10-31T12:11:25.150Z|I-OCEAN7-304-XXXX| 24.85 12.859 40.321 34.507 1499.5377 12:11:02.43M 2015-10-31T12:11:25.355Z|I-OCEAN7-304-XXXX| 24.82 12.859 40.321 34.507 1499.5375 12:11:02.63M 2015-10-31T12:11:25.560Z|I-OCEAN7-304-XXXX| 24.79 12.859 40.321 34.508 1499.5377 12:11:02.83M 2015-10-31T12:11:25.765Z|I-OCEAN7-304-XXXX| 24.79 12.859 40.321 34.507 1499.5371 12:11:03.05M 2015-10-31T12:11:25.965Z|I-OCEAN7-304-XXXX| 24.85 12.859 40.321 34.508 1499.5381 12:11:03.25M 2015-10-31T12:11:26.170Z|I-OCEAN7-304-XXXX| 24.85 12.859 40.321 34.508 1499.5383 12:11:03.44M 2015-10-31T12:11:26.375Z|I-OCEAN7-304-XXXX| 24.85 12.858 40.321 34.508 1499.5374 12:11:03.64M 2015-10-31T12:11:26.570Z|I-OCEAN7-304-XXXX| 24.85 12.858 40.321 34.508 1499.5361 12:11:03.84M 2015-10-31T12:11:26.780Z|I-OCEAN7-304-XXXX| 24.85 12.857 40.321 34.508 1499.5347 12:11:04.06M 2015-10-31T12:11:26.980Z|I-OCEAN7-304-XXXX| 24.85 12.857 40.321 34.509 1499.5334 12:11:04.26M 2015-10-31T12:11:27.186Z|I-OCEAN7-304-XXXX| 24.81 12.856 40.320 34.508 1499.5308 12:11:04.46M 2015-10-31T12:11:27.390Z|I-OCEAN7-304-XXXX| 24.78 12.856 40.319 34.508 1499.5283 12:11:04.66M 2015-10-31T12:11:27.590Z|I-OCEAN7-304-XXXX| 24.81 12.855 40.311 34.501 1499.5179 12:11:04.86M 2015-10-31T12:11:27.795Z|I-OCEAN7-304-XXXX| 24.81 12.855 40.310 34.501 1499.5159 12:11:05.07M 2015-10-31T12:11:28.000Z|I-OCEAN7-304-XXXX| 24.81 12.854 40.309 34.500 1499.5148 12:11:05.27M 2015-10-31T12:11:28.215Z|I-OCEAN7-304-XXXX| 24.86 12.854 40.313 34.504 1499.5194 12:11:05.48M 2015-10-31T12:11:28.405Z|I-OCEAN7-304-XXXX| 24.86 12.854 40.314 34.505 1499.5209 12:11:05.69M 2015-10-31T12:11:28.610Z|I-OCEAN7-304-XXXX| 24.86 12.855 40.315 34.506 1499.5226 12:11:05.87M 2015-10-31T12:11:28.862Z|I-OCEAN7-304-XXXX| 24.91 12.855 40.316 34.506 1499.5244 12:11:06.09M 2015-10-31T12:11:29.010Z|I-OCEAN7-304-XXXX| 24.86 12.855 40.317 34.507 1499.5243 12:11:06.33M 2015-10-31T12:11:29.215Z|I-OCEAN7-304-XXXX| 24.88 12.854 40.318 34.508 1499.5253 12:11:06.49M 2015-10-31T12:11:29.415Z|I-OCEAN7-304-XXXX| 24.91 12.854 40.319 34.509 1499.5261 12:11:06.69M 2015-10-31T12:11:29.620Z|I-OCEAN7-304-XXXX| 24.91 12.854 40.319 34.510 1499.5259 12:11:06.88M 2015-10-31T12:11:29.826Z|I-OCEAN7-304-XXXX| 24.97 12.854 40.318 34.509 1499.5261 12:11:07.11M 2015-10-31T12:11:30.026Z|I-OCEAN7-304-XXXX| 24.97 12.854 40.317 34.508 1499.5258 12:11:07.30M 2015-10-31T12:11:30.230Z|I-OCEAN7-304-XXXX| 24.97 12.855 40.317 34.507 1499.5259 12:11:07.50M 2015-10-31T12:11:30.435Z|I-OCEAN7-304-XXXX| 24.98 12.855 40.317 34.507 1499.5264 12:11:07.70M 2015-10-31T12:11:30.635Z|I-OCEAN7-304-XXXX| 24.95 12.855 40.317 34.507 1499.5266 12:11:07.90M 2015-10-31T12:11:30.840Z|I-OCEAN7-304-XXXX| 24.94 12.855 40.317 34.507 1499.5262 12:11:08.12M 2015-10-31T12:11:31.040Z|I-OCEAN7-304-XXXX| 24.94 12.855 40.316 34.506 1499.5255 12:11:08.32M 2015-10-31T12:11:31.250Z|I-OCEAN7-304-XXXX| 24.94 12.855 40.316 34.506 1499.5255 12:11:08.52M 2015-10-31T12:11:31.450Z|I-OCEAN7-304-XXXX| 24.96 12.855 40.315 34.505 1499.5250 12:11:08.72M 2015-10-31T12:11:31.650Z|I-OCEAN7-304-XXXX| 24.97 12.855 40.315 34.505 1499.5244 12:11:08.92M 2015-10-31T12:11:31.855Z|I-OCEAN7-304-XXXX| 24.97 12.855 40.314 34.505 1499.5236 12:11:09.13M 2015-10-31T12:11:32.055Z|I-OCEAN7-304-XXXX| 25.00 12.855 40.318 34.508 1499.5284 12:11:09.34M 2015-10-31T12:11:32.260Z|I-OCEAN7-304-XXXX| 25.00 12.855 40.318 34.508 1499.5287 12:11:09.53M 2015-10-31T12:11:32.462Z|I-OCEAN7-304-XXXX| 25.02 12.855 40.319 34.508 1499.5300 12:11:09.73M 2015-10-31T12:11:32.680Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.319 34.509 1499.5315 12:11:09.93M 2015-10-31T12:11:32.865Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.320 34.509 1499.5330 12:11:10.17M 2015-10-31T12:11:33.070Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.320 34.509 1499.5338 12:11:10.35M 2015-10-31T12:11:33.275Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.321 34.510 1499.5341 12:11:10.55M 2015-10-31T12:11:33.480Z|I-OCEAN7-304-XXXX| 24.98 12.856 40.322 34.511 1499.5344 12:11:10.75M 2015-10-31T12:11:33.680Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.322 34.511 1499.5350 12:11:10.95M 2015-10-31T12:11:33.930Z|I-OCEAN7-304-XXXX| 25.00 12.855 40.322 34.511 1499.5337 12:11:11.16M 2015-10-31T12:11:34.085Z|I-OCEAN7-304-XXXX| 24.96 12.855 40.322 34.511 1499.5331 12:11:11.41M 2015-10-31T12:11:34.290Z|I-OCEAN7-304-XXXX| 24.95 12.855 40.322 34.511 1499.5326 12:11:11.56M 2015-10-31T12:11:34.495Z|I-OCEAN7-304-XXXX| 24.91 12.855 40.321 34.511 1499.5314 12:11:11.76M 2015-10-31T12:11:34.695Z|I-OCEAN7-304-XXXX| 24.88 12.855 40.321 34.511 1499.5302 12:11:11.96M 2015-10-31T12:11:34.900Z|I-OCEAN7-304-XXXX| 24.86 12.855 40.320 34.510 1499.5291 12:11:12.18M 2015-10-31T12:11:35.100Z|I-OCEAN7-304-XXXX| 24.86 12.855 40.320 34.509 1499.5282 12:11:12.38M 2015-10-31T12:11:35.305Z|I-OCEAN7-304-XXXX| 24.86 12.855 40.319 34.509 1499.5275 12:11:12.58M 2015-10-31T12:11:35.510Z|I-OCEAN7-304-XXXX| 24.80 12.855 40.320 34.510 1499.5267 12:11:12.78M 2015-10-31T12:11:35.715Z|I-OCEAN7-304-XXXX| 24.79 12.854 40.320 34.510 1499.5255 12:11:13.00M 2015-10-31T12:11:35.915Z|I-OCEAN7-304-XXXX| 24.80 12.854 40.319 34.510 1499.5243 12:11:13.20M 2015-10-31T12:11:36.115Z|I-OCEAN7-304-XXXX| 24.76 12.853 40.319 34.510 1499.5225 12:11:13.39M 2015-10-31T12:11:36.320Z|I-OCEAN7-304-XXXX| 24.76 12.853 40.318 34.510 1499.5212 12:11:13.59M 2015-10-31T12:11:36.525Z|I-OCEAN7-304-XXXX| 24.76 12.853 40.318 34.509 1499.5205 12:11:13.79M 2015-10-31T12:11:36.730Z|I-OCEAN7-304-XXXX| 24.75 12.853 40.316 34.508 1499.5190 12:11:14.01M 2015-10-31T12:11:36.930Z|I-OCEAN7-304-XXXX| 24.73 12.854 40.320 34.511 1499.5237 12:11:14.21M 2015-10-31T12:11:37.150Z|I-OCEAN7-304-XXXX| 24.73 12.854 40.319 34.510 1499.5234 12:11:14.41M 2015-10-31T12:11:37.335Z|I-OCEAN7-304-XXXX| 24.67 12.854 40.319 34.510 1499.5222 12:11:14.62M 2015-10-31T12:11:37.536Z|I-OCEAN7-304-XXXX| 24.72 12.854 40.319 34.510 1499.5226 12:11:14.81M 2015-10-31T12:11:37.740Z|I-OCEAN7-304-XXXX| 24.73 12.854 40.319 34.510 1499.5222 12:11:15.02M 2015-10-31T12:11:37.946Z|I-OCEAN7-304-XXXX| 24.73 12.853 40.319 34.511 1499.5219 12:11:15.22M 2015-10-31T12:11:38.151Z|I-OCEAN7-304-XXXX| 24.70 12.853 40.320 34.511 1499.5220 12:11:15.42M 2015-10-31T12:11:38.351Z|I-OCEAN7-304-XXXX| 24.71 12.854 40.320 34.511 1499.5232 12:11:15.62M 2015-10-31T12:11:38.555Z|I-OCEAN7-304-XXXX| 24.75 12.853 40.320 34.511 1499.5231 12:11:15.82M 2015-10-31T12:11:38.755Z|I-OCEAN7-304-XXXX| 24.75 12.854 40.319 34.511 1499.5229 12:11:16.04M 2015-10-31T12:11:39.010Z|I-OCEAN7-304-XXXX| 24.75 12.854 40.319 34.510 1499.5229 12:11:16.24M 2015-10-31T12:11:39.165Z|I-OCEAN7-304-XXXX| 24.78 12.854 40.318 34.509 1499.5238 12:11:16.48M 2015-10-31T12:11:39.365Z|I-OCEAN7-304-XXXX| 24.81 12.855 40.318 34.508 1499.5244 12:11:16.64M 2015-10-31T12:11:39.583Z|I-OCEAN7-304-XXXX| 24.90 12.855 40.318 34.508 1499.5255 12:11:16.84M 2015-10-31T12:11:39.771Z|I-OCEAN7-304-XXXX| 24.89 12.854 40.317 34.508 1499.5242 12:11:17.05M 2015-10-31T12:11:39.976Z|I-OCEAN7-304-XXXX| 24.87 12.854 40.317 34.508 1499.5228 12:11:17.25M 2015-10-31T12:11:40.180Z|I-OCEAN7-304-XXXX| 24.86 12.854 40.317 34.508 1499.5219 12:11:17.45M 2015-10-31T12:11:40.380Z|I-OCEAN7-304-XXXX| 24.86 12.854 40.317 34.508 1499.5219 12:11:17.65M 2015-10-31T12:11:40.586Z|I-OCEAN7-304-XXXX| 24.91 12.853 40.317 34.509 1499.5229 12:11:17.85M 2015-10-31T12:11:40.791Z|I-OCEAN7-304-XXXX| 24.95 12.854 40.318 34.509 1499.5247 12:11:18.07M 2015-10-31T12:11:40.991Z|I-OCEAN7-304-XXXX| 24.95 12.854 40.318 34.510 1499.5249 12:11:18.27M 2015-10-31T12:11:41.196Z|I-OCEAN7-304-XXXX| 24.95 12.853 40.319 34.510 1499.5247 12:11:18.47M 2015-10-31T12:11:41.396Z|I-OCEAN7-304-XXXX| 25.00 12.853 40.319 34.511 1499.5258 12:11:18.67M 2015-10-31T12:11:41.616Z|I-OCEAN7-304-XXXX| 25.01 12.853 40.320 34.511 1499.5262 12:11:18.86M 2015-10-31T12:11:41.806Z|I-OCEAN7-304-XXXX| 25.02 12.853 40.320 34.512 1499.5266 12:11:19.10M 2015-10-31T12:11:42.006Z|I-OCEAN7-304-XXXX| 25.00 12.852 40.320 34.512 1499.5251 12:11:19.28M 2015-10-31T12:11:42.211Z|I-OCEAN7-304-XXXX| 24.99 12.852 40.320 34.513 1499.5238 12:11:19.48M 2015-10-31T12:11:42.411Z|I-OCEAN7-304-XXXX| 24.99 12.852 40.320 34.513 1499.5228 12:11:19.68M 2015-10-31T12:11:42.611Z|I-OCEAN7-304-XXXX| 25.04 12.852 40.319 34.512 1499.5232 12:11:19.88M 2015-10-31T12:11:42.816Z|I-OCEAN7-304-XXXX| 25.04 12.852 40.318 34.511 1499.5234 12:11:20.10M 2015-10-31T12:11:43.021Z|I-OCEAN7-304-XXXX| 25.05 12.851 40.318 34.511 1499.5206 12:11:20.30M 2015-10-31T12:11:43.228Z|I-OCEAN7-304-XXXX| 25.01 12.851 40.318 34.511 1499.5197 12:11:20.50M 2015-10-31T12:11:43.427Z|I-OCEAN7-304-XXXX| 25.01 12.851 40.318 34.511 1499.5192 12:11:20.70M 2015-10-31T12:11:43.631Z|I-OCEAN7-304-XXXX| 24.96 12.851 40.317 34.511 1499.5182 12:11:20.90M 2015-10-31T12:11:43.836Z|I-OCEAN7-304-XXXX| 25.00 12.851 40.317 34.510 1499.5182 12:11:21.11M 2015-10-31T12:11:44.036Z|I-OCEAN7-304-XXXX| 25.00 12.854 40.316 34.508 1499.5234 12:11:21.31M 2015-10-31T12:11:44.241Z|I-OCEAN7-304-XXXX| 24.99 12.854 40.316 34.507 1499.5236 12:11:21.51M 2015-10-31T12:11:44.446Z|I-OCEAN7-304-XXXX| 24.94 12.854 40.316 34.506 1499.5238 12:11:21.71M 2015-10-31T12:11:44.651Z|I-OCEAN7-304-XXXX| 24.92 12.855 40.316 34.506 1499.5239 12:11:21.91M 2015-10-31T12:11:44.851Z|I-OCEAN7-304-XXXX| 24.89 12.855 40.315 34.505 1499.5242 12:11:22.13M 2015-10-31T12:11:45.051Z|I-OCEAN7-304-XXXX| 24.95 12.855 40.316 34.506 1499.5258 12:11:22.33M 2015-10-31T12:11:45.256Z|I-OCEAN7-304-XXXX| 24.95 12.855 40.316 34.506 1499.5261 12:11:22.53M 2015-10-31T12:11:45.456Z|I-OCEAN7-304-XXXX| 24.92 12.855 40.317 34.507 1499.5264 12:11:22.73M 2015-10-31T12:11:45.661Z|I-OCEAN7-304-XXXX| 24.92 12.855 40.318 34.508 1499.5270 12:11:22.92M 2015-10-31T12:11:45.866Z|I-OCEAN7-304-XXXX| 24.92 12.855 40.318 34.508 1499.5261 12:11:23.14M 2015-10-31T12:11:46.081Z|I-OCEAN7-304-XXXX| 24.88 12.854 40.318 34.509 1499.5254 12:11:23.34M 2015-10-31T12:11:46.271Z|I-OCEAN7-304-XXXX| 24.88 12.854 40.318 34.509 1499.5253 12:11:23.56M 2015-10-31T12:11:46.471Z|I-OCEAN7-304-XXXX| 24.88 12.854 40.318 34.509 1499.5249 12:11:23.74M 2015-10-31T12:11:46.676Z|I-OCEAN7-304-XXXX| 24.88 12.854 40.318 34.508 1499.5244 12:11:23.94M 2015-10-31T12:11:46.876Z|I-OCEAN7-304-XXXX| 24.88 12.854 40.318 34.508 1499.5243 12:11:24.16M 2015-10-31T12:11:47.081Z|I-OCEAN7-304-XXXX| 24.87 12.854 40.317 34.508 1499.5237 12:11:24.36M 2015-10-31T12:11:47.286Z|I-OCEAN7-304-XXXX| 24.85 12.854 40.317 34.508 1499.5234 12:11:24.56M 2015-10-31T12:11:47.491Z|I-OCEAN7-304-XXXX| 24.85 12.854 40.323 34.513 1499.5291 12:11:24.76M 2015-10-31T12:11:47.691Z|I-OCEAN7-304-XXXX| 24.81 12.854 40.323 34.514 1499.5292 12:11:24.96M 2015-10-31T12:11:47.896Z|I-OCEAN7-304-XXXX| 24.77 12.854 40.324 34.515 1499.5288 12:11:25.17M 2015-10-31T12:11:48.096Z|I-OCEAN7-304-XXXX| 24.72 12.854 40.324 34.515 1499.5284 12:11:25.37M 2015-10-31T12:11:48.301Z|I-OCEAN7-304-XXXX| 24.74 12.854 40.323 34.514 1499.5281 12:11:25.57M 2015-10-31T12:11:48.501Z|I-OCEAN7-304-XXXX| 24.74 12.854 40.322 34.513 1499.5275 12:11:25.77M 2015-10-31T12:11:48.706Z|I-OCEAN7-304-XXXX| 24.74 12.854 40.322 34.513 1499.5266 12:11:25.97M 2015-10-31T12:11:48.914Z|I-OCEAN7-304-XXXX| 24.74 12.854 40.323 34.513 1499.5278 12:11:26.19M 2015-10-31T12:11:49.116Z|I-OCEAN7-304-XXXX| 24.71 12.854 40.321 34.511 1499.5251 12:11:26.39M 2015-10-31T12:11:49.311Z|I-OCEAN7-304-XXXX| 24.69 12.854 40.320 34.511 1499.5236 12:11:26.59M 2015-10-31T12:11:49.516Z|I-OCEAN7-304-XXXX| 24.69 12.854 40.319 34.510 1499.5220 12:11:26.78M 2015-10-31T12:11:49.721Z|I-OCEAN7-304-XXXX| 24.69 12.853 40.318 34.510 1499.5208 12:11:27.00M 2015-10-31T12:11:49.921Z|I-OCEAN7-304-XXXX| 24.72 12.853 40.318 34.510 1499.5206 12:11:27.21M 2015-10-31T12:11:50.131Z|I-OCEAN7-304-XXXX| 24.72 12.853 40.318 34.509 1499.5197 12:11:27.40M 2015-10-31T12:11:50.331Z|I-OCEAN7-304-XXXX| 24.77 12.853 40.317 34.509 1499.5194 12:11:27.60M 2015-10-31T12:11:50.551Z|I-OCEAN7-304-XXXX| 24.73 12.853 40.315 34.507 1499.5170 12:11:27.80M 2015-10-31T12:11:50.736Z|I-OCEAN7-304-XXXX| 24.73 12.853 40.315 34.507 1499.5167 12:11:28.04M 2015-10-31T12:11:50.936Z|I-OCEAN7-304-XXXX| 24.73 12.853 40.315 34.507 1499.5166 12:11:28.22M 2015-10-31T12:11:51.141Z|I-OCEAN7-304-XXXX| 24.75 12.853 40.315 34.507 1499.5161 12:11:28.42M 2015-10-31T12:11:51.348Z|I-OCEAN7-304-XXXX| 24.79 12.853 40.315 34.507 1499.5172 12:11:28.62M 2015-10-31T12:11:51.546Z|I-OCEAN7-304-XXXX| 24.79 12.853 40.315 34.507 1499.5173 12:11:28.82M 2015-10-31T12:11:51.751Z|I-OCEAN7-304-XXXX| 24.82 12.853 40.315 34.506 1499.5178 12:11:29.03M 2015-10-31T12:11:51.956Z|I-OCEAN7-304-XXXX| 24.83 12.853 40.315 34.506 1499.5181 12:11:29.23M 2015-10-31T12:11:52.156Z|I-OCEAN7-304-XXXX| 24.84 12.853 40.322 34.513 1499.5266 12:11:29.43M 2015-10-31T12:11:52.361Z|I-OCEAN7-304-XXXX| 24.89 12.853 40.323 34.514 1499.5288 12:11:29.63M 2015-10-31T12:11:52.561Z|I-OCEAN7-304-XXXX| 24.92 12.853 40.324 34.515 1499.5306 12:11:29.83M 2015-10-31T12:11:52.766Z|I-OCEAN7-304-XXXX| 24.95 12.853 40.325 34.516 1499.5328 12:11:30.05M 2015-10-31T12:11:52.971Z|I-OCEAN7-304-XXXX| 24.99 12.853 40.321 34.513 1499.5283 12:11:30.25M 2015-10-31T12:11:53.171Z|I-OCEAN7-304-XXXX| 24.99 12.853 40.320 34.512 1499.5272 12:11:30.45M 2015-10-31T12:11:53.376Z|I-OCEAN7-304-XXXX| 25.03 12.853 40.319 34.510 1499.5260 12:11:30.65M 2015-10-31T12:11:53.576Z|I-OCEAN7-304-XXXX| 25.03 12.853 40.318 34.510 1499.5250 12:11:30.84M 2015-10-31T12:11:53.781Z|I-OCEAN7-304-XXXX| 25.07 12.853 40.318 34.509 1499.5247 12:11:31.06M 2015-10-31T12:11:53.981Z|I-OCEAN7-304-XXXX| 25.07 12.853 40.316 34.508 1499.5237 12:11:31.26M 2015-10-31T12:11:54.186Z|I-OCEAN7-304-XXXX| 25.07 12.853 40.315 34.506 1499.5225 12:11:31.46M 2015-10-31T12:11:54.386Z|I-OCEAN7-304-XXXX| 25.05 12.853 40.313 34.505 1499.5203 12:11:31.66M 2015-10-31T12:11:54.596Z|I-OCEAN7-304-XXXX| 25.05 12.853 40.313 34.505 1499.5204 12:11:31.86M 2015-10-31T12:11:54.796Z|I-OCEAN7-304-XXXX| 25.02 12.853 40.314 34.505 1499.5203 12:11:32.08M 2015-10-31T12:11:55.016Z|I-OCEAN7-304-XXXX| 25.00 12.853 40.314 34.506 1499.5205 12:11:32.28M 2015-10-31T12:11:55.201Z|I-OCEAN7-304-XXXX| 25.00 12.853 40.314 34.506 1499.5203 12:11:32.49M 2015-10-31T12:11:55.406Z|I-OCEAN7-304-XXXX| 24.99 12.853 40.314 34.506 1499.5201 12:11:32.68M 2015-10-31T12:11:55.611Z|I-OCEAN7-304-XXXX| 25.00 12.854 40.314 34.505 1499.5204 12:11:32.87M 2015-10-31T12:11:55.811Z|I-OCEAN7-304-XXXX| 25.00 12.854 40.313 34.505 1499.5205 12:11:33.09M 2015-10-31T12:11:56.016Z|I-OCEAN7-304-XXXX| 24.95 12.854 40.313 34.505 1499.5201 12:11:33.29M 2015-10-31T12:11:56.216Z|I-OCEAN7-304-XXXX| 24.99 12.854 40.314 34.506 1499.5216 12:11:33.49M 2015-10-31T12:11:56.421Z|I-OCEAN7-304-XXXX| 24.91 12.854 40.316 34.507 1499.5219 12:11:33.69M 2015-10-31T12:11:56.628Z|I-OCEAN7-304-XXXX| 24.93 12.854 40.315 34.507 1499.5217 12:11:33.89M 2015-10-31T12:11:56.828Z|I-OCEAN7-304-XXXX| 24.91 12.854 40.315 34.507 1499.5214 12:11:34.11M 2015-10-31T12:11:57.031Z|I-OCEAN7-304-XXXX| 24.89 12.854 40.316 34.508 1499.5220 12:11:34.31M 2015-10-31T12:11:57.231Z|I-OCEAN7-304-XXXX| 24.86 12.854 40.317 34.508 1499.5219 12:11:34.51M 2015-10-31T12:11:57.462Z|I-OCEAN7-304-XXXX| 24.86 12.854 40.318 34.509 1499.5226 12:11:34.71M 2015-10-31T12:11:57.641Z|I-OCEAN7-304-XXXX| 24.86 12.854 40.318 34.509 1499.5232 12:11:34.90M 2015-10-31T12:11:57.841Z|I-OCEAN7-304-XXXX| 24.82 12.854 40.318 34.508 1499.5236 12:11:35.13M 2015-10-31T12:11:58.046Z|I-OCEAN7-304-XXXX| 24.82 12.855 40.317 34.507 1499.5233 12:11:35.32M 2015-10-31T12:11:58.246Z|I-OCEAN7-304-XXXX| 24.82 12.855 40.316 34.506 1499.5238 12:11:35.52M 2015-10-31T12:11:58.451Z|I-OCEAN7-304-XXXX| 24.82 12.855 40.317 34.507 1499.5243 12:11:35.72M 2015-10-31T12:11:58.651Z|I-OCEAN7-304-XXXX| 24.82 12.855 40.321 34.510 1499.5295 12:11:35.92M 2015-10-31T12:11:58.856Z|I-OCEAN7-304-XXXX| 24.81 12.856 40.321 34.511 1499.5305 12:11:36.14M 2015-10-31T12:11:59.061Z|I-OCEAN7-304-XXXX| 24.84 12.856 40.322 34.511 1499.5325 12:11:36.34M 2015-10-31T12:11:59.266Z|I-OCEAN7-304-XXXX| 24.85 12.856 40.323 34.511 1499.5338 12:11:36.54M 2015-10-31T12:11:59.481Z|I-OCEAN7-304-XXXX| 24.85 12.856 40.318 34.507 1499.5292 12:11:36.74M 2015-10-31T12:11:59.671Z|I-OCEAN7-304-XXXX| 24.85 12.857 40.317 34.505 1499.5292 12:11:36.95M 2015-10-31T12:11:59.871Z|I-OCEAN7-304-XXXX| 24.84 12.857 40.317 34.505 1499.5297 12:11:37.15M