2015-10-31T12:10:00.071Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.323 34.512 1499.5370 12:09:37.34M 2015-10-31T12:10:00.276Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.324 34.513 1499.5376 12:09:37.55M 2015-10-31T12:10:00.481Z|I-OCEAN7-304-XXXX| 24.98 12.856 40.325 34.514 1499.5382 12:09:37.74M 2015-10-31T12:10:00.726Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.326 34.515 1499.5403 12:09:37.94M 2015-10-31T12:10:00.886Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.327 34.516 1499.5406 12:09:38.21M 2015-10-31T12:10:01.086Z|I-OCEAN7-304-XXXX| 25.02 12.855 40.328 34.517 1499.5405 12:09:38.36M 2015-10-31T12:10:01.291Z|I-OCEAN7-304-XXXX| 25.00 12.855 40.328 34.518 1499.5400 12:09:38.56M 2015-10-31T12:10:01.496Z|I-OCEAN7-304-XXXX| 24.96 12.855 40.328 34.518 1499.5391 12:09:38.76M 2015-10-31T12:10:01.701Z|I-OCEAN7-304-XXXX| 24.96 12.855 40.328 34.518 1499.5388 12:09:38.96M 2015-10-31T12:10:01.901Z|I-OCEAN7-304-XXXX| 24.95 12.855 40.334 34.523 1499.5458 12:09:39.18M 2015-10-31T12:10:02.110Z|I-OCEAN7-304-XXXX| 24.95 12.855 40.331 34.520 1499.5430 12:09:39.38M 2015-10-31T12:10:02.306Z|I-OCEAN7-304-XXXX| 24.86 12.855 40.331 34.520 1499.5409 12:09:39.58M 2015-10-31T12:10:02.511Z|I-OCEAN7-304-XXXX| 24.86 12.855 40.331 34.521 1499.5403 12:09:39.77M 2015-10-31T12:10:02.711Z|I-OCEAN7-304-XXXX| 24.88 12.854 40.331 34.521 1499.5400 12:09:39.97M 2015-10-31T12:10:02.917Z|I-OCEAN7-304-XXXX| 24.86 12.854 40.331 34.521 1499.5394 12:09:40.19M 2015-10-31T12:10:03.121Z|I-OCEAN7-304-XXXX| 24.89 12.854 40.331 34.521 1499.5402 12:09:40.39M 2015-10-31T12:10:03.337Z|I-OCEAN7-304-XXXX| 24.85 12.854 40.330 34.520 1499.5389 12:09:40.59M 2015-10-31T12:10:03.526Z|I-OCEAN7-304-XXXX| 24.90 12.854 40.330 34.520 1499.5389 12:09:40.81M 2015-10-31T12:10:03.726Z|I-OCEAN7-304-XXXX| 24.86 12.854 40.330 34.520 1499.5381 12:09:41.01M 2015-10-31T12:10:03.931Z|I-OCEAN7-304-XXXX| 24.86 12.854 40.330 34.521 1499.5385 12:09:41.21M 2015-10-31T12:10:04.136Z|I-OCEAN7-304-XXXX| 24.86 12.854 40.331 34.521 1499.5398 12:09:41.41M 2015-10-31T12:10:04.336Z|I-OCEAN7-304-XXXX| 24.81 12.854 40.332 34.522 1499.5399 12:09:41.61M 2015-10-31T12:10:04.541Z|I-OCEAN7-304-XXXX| 24.80 12.854 40.332 34.522 1499.5399 12:09:41.80M 2015-10-31T12:10:04.741Z|I-OCEAN7-304-XXXX| 24.80 12.855 40.332 34.522 1499.5405 12:09:42.02M 2015-10-31T12:10:04.947Z|I-OCEAN7-304-XXXX| 24.80 12.854 40.325 34.515 1499.5314 12:09:42.22M 2015-10-31T12:10:05.147Z|I-OCEAN7-304-XXXX| 24.84 12.854 40.324 34.514 1499.5310 12:09:42.42M 2015-10-31T12:10:05.352Z|I-OCEAN7-304-XXXX| 24.84 12.854 40.322 34.513 1499.5294 12:09:42.62M 2015-10-31T12:10:05.556Z|I-OCEAN7-304-XXXX| 24.82 12.854 40.321 34.511 1499.5275 12:09:42.82M 2015-10-31T12:10:05.756Z|I-OCEAN7-304-XXXX| 24.82 12.854 40.320 34.510 1499.5262 12:09:43.04M 2015-10-31T12:10:05.961Z|I-OCEAN7-304-XXXX| 24.81 12.854 40.318 34.509 1499.5245 12:09:43.24M 2015-10-31T12:10:06.161Z|I-OCEAN7-304-XXXX| 24.81 12.854 40.323 34.513 1499.5300 12:09:43.44M 2015-10-31T12:10:06.367Z|I-OCEAN7-304-XXXX| 24.81 12.854 40.324 34.514 1499.5308 12:09:43.63M 2015-10-31T12:10:06.582Z|I-OCEAN7-304-XXXX| 24.81 12.854 40.323 34.514 1499.5302 12:09:43.83M 2015-10-31T12:10:06.771Z|I-OCEAN7-304-XXXX| 24.82 12.854 40.322 34.513 1499.5293 12:09:44.05M 2015-10-31T12:10:06.977Z|I-OCEAN7-304-XXXX| 24.82 12.855 40.322 34.512 1499.5288 12:09:44.25M 2015-10-31T12:10:07.182Z|I-OCEAN7-304-XXXX| 24.85 12.854 40.321 34.511 1499.5276 12:09:44.45M 2015-10-31T12:10:07.382Z|I-OCEAN7-304-XXXX| 24.88 12.854 40.320 34.511 1499.5273 12:09:44.65M 2015-10-31T12:10:07.587Z|I-OCEAN7-304-XXXX| 24.87 12.854 40.319 34.510 1499.5262 12:09:44.85M 2015-10-31T12:10:07.807Z|I-OCEAN7-304-XXXX| 24.90 12.854 40.318 34.508 1499.5254 12:09:45.07M 2015-10-31T12:10:07.992Z|I-OCEAN7-304-XXXX| 24.86 12.854 40.317 34.507 1499.5234 12:09:45.28M 2015-10-31T12:10:08.197Z|I-OCEAN7-304-XXXX| 24.91 12.854 40.316 34.507 1499.5239 12:09:45.47M 2015-10-31T12:10:08.397Z|I-OCEAN7-304-XXXX| 24.86 12.854 40.321 34.511 1499.5286 12:09:45.67M 2015-10-31T12:10:08.597Z|I-OCEAN7-304-XXXX| 24.86 12.854 40.322 34.512 1499.5295 12:09:45.86M 2015-10-31T12:10:08.802Z|I-OCEAN7-304-XXXX| 24.86 12.854 40.322 34.513 1499.5287 12:09:46.08M 2015-10-31T12:10:09.007Z|I-OCEAN7-304-XXXX| 24.86 12.854 40.322 34.513 1499.5281 12:09:46.28M 2015-10-31T12:10:09.212Z|I-OCEAN7-304-XXXX| 24.87 12.853 40.322 34.513 1499.5273 12:09:46.48M 2015-10-31T12:10:09.422Z|I-OCEAN7-304-XXXX| 24.90 12.854 40.325 34.516 1499.5314 12:09:46.68M 2015-10-31T12:10:09.622Z|I-OCEAN7-304-XXXX| 24.86 12.854 40.324 34.516 1499.5304 12:09:46.88M 2015-10-31T12:10:09.822Z|I-OCEAN7-304-XXXX| 24.86 12.854 40.324 34.515 1499.5304 12:09:47.10M 2015-10-31T12:10:10.022Z|I-OCEAN7-304-XXXX| 24.89 12.854 40.325 34.516 1499.5315 12:09:47.30M 2015-10-31T12:10:10.222Z|I-OCEAN7-304-XXXX| 24.89 12.854 40.325 34.515 1499.5325 12:09:47.50M 2015-10-31T12:10:10.428Z|I-OCEAN7-304-XXXX| 24.89 12.854 40.325 34.516 1499.5337 12:09:47.69M 2015-10-31T12:10:10.632Z|I-OCEAN7-304-XXXX| 24.89 12.854 40.326 34.516 1499.5348 12:09:47.89M 2015-10-31T12:10:10.837Z|I-OCEAN7-304-XXXX| 24.87 12.855 40.327 34.517 1499.5356 12:09:48.11M 2015-10-31T12:10:11.037Z|I-OCEAN7-304-XXXX| 24.91 12.855 40.326 34.516 1499.5360 12:09:48.31M 2015-10-31T12:10:11.237Z|I-OCEAN7-304-XXXX| 24.92 12.855 40.326 34.516 1499.5367 12:09:48.51M 2015-10-31T12:10:11.442Z|I-OCEAN7-304-XXXX| 24.93 12.855 40.327 34.516 1499.5377 12:09:48.71M 2015-10-31T12:10:11.647Z|I-OCEAN7-304-XXXX| 24.93 12.856 40.327 34.516 1499.5387 12:09:48.91M 2015-10-31T12:10:11.847Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.327 34.515 1499.5404 12:09:49.13M 2015-10-31T12:10:12.052Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.326 34.514 1499.5399 12:09:49.33M 2015-10-31T12:10:12.272Z|I-OCEAN7-304-XXXX| 24.94 12.857 40.326 34.514 1499.5402 12:09:49.53M 2015-10-31T12:10:12.457Z|I-OCEAN7-304-XXXX| 24.96 12.857 40.325 34.513 1499.5398 12:09:49.74M 2015-10-31T12:10:12.662Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.324 34.512 1499.5387 12:09:49.92M 2015-10-31T12:10:12.862Z|I-OCEAN7-304-XXXX| 24.98 12.856 40.324 34.513 1499.5387 12:09:50.14M 2015-10-31T12:10:13.067Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.324 34.513 1499.5383 12:09:50.34M 2015-10-31T12:10:13.272Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.324 34.513 1499.5376 12:09:50.54M 2015-10-31T12:10:13.472Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.324 34.513 1499.5370 12:09:50.74M 2015-10-31T12:10:13.677Z|I-OCEAN7-304-XXXX| 25.04 12.855 40.325 34.514 1499.5375 12:09:50.94M 2015-10-31T12:10:13.877Z|I-OCEAN7-304-XXXX| 25.04 12.855 40.324 34.514 1499.5366 12:09:51.16M 2015-10-31T12:10:14.082Z|I-OCEAN7-304-XXXX| 25.04 12.855 40.325 34.515 1499.5365 12:09:51.35M 2015-10-31T12:10:14.282Z|I-OCEAN7-304-XXXX| 25.07 12.854 40.325 34.516 1499.5367 12:09:51.55M 2015-10-31T12:10:14.487Z|I-OCEAN7-304-XXXX| 25.07 12.854 40.326 34.517 1499.5363 12:09:51.75M 2015-10-31T12:10:14.692Z|I-OCEAN7-304-XXXX| 25.04 12.854 40.327 34.517 1499.5358 12:09:51.95M 2015-10-31T12:10:14.897Z|I-OCEAN7-304-XXXX| 25.00 12.853 40.328 34.519 1499.5355 12:09:52.17M 2015-10-31T12:10:15.097Z|I-OCEAN7-304-XXXX| 24.97 12.853 40.329 34.520 1499.5365 12:09:52.37M 2015-10-31T12:10:15.302Z|I-OCEAN7-304-XXXX| 24.96 12.853 40.329 34.520 1499.5374 12:09:52.57M 2015-10-31T12:10:15.507Z|I-OCEAN7-304-XXXX| 24.99 12.853 40.330 34.521 1499.5381 12:09:52.77M 2015-10-31T12:10:15.707Z|I-OCEAN7-304-XXXX| 24.95 12.853 40.330 34.521 1499.5385 12:09:52.97M 2015-10-31T12:10:15.957Z|I-OCEAN7-304-XXXX| 24.96 12.854 40.330 34.521 1499.5389 12:09:53.19M 2015-10-31T12:10:16.112Z|I-OCEAN7-304-XXXX| 24.95 12.854 40.330 34.521 1499.5383 12:09:53.43M 2015-10-31T12:10:16.312Z|I-OCEAN7-304-XXXX| 24.93 12.854 40.325 34.516 1499.5332 12:09:53.59M 2015-10-31T12:10:16.517Z|I-OCEAN7-304-XXXX| 24.93 12.854 40.324 34.515 1499.5323 12:09:53.78M 2015-10-31T12:10:16.737Z|I-OCEAN7-304-XXXX| 24.90 12.854 40.323 34.514 1499.5314 12:09:54.00M 2015-10-31T12:10:16.922Z|I-OCEAN7-304-XXXX| 24.89 12.855 40.323 34.514 1499.5320 12:09:54.22M 2015-10-31T12:10:17.127Z|I-OCEAN7-304-XXXX| 24.88 12.855 40.323 34.513 1499.5327 12:09:54.40M 2015-10-31T12:10:17.332Z|I-OCEAN7-304-XXXX| 24.88 12.855 40.324 34.513 1499.5337 12:09:54.60M 2015-10-31T12:10:17.532Z|I-OCEAN7-304-XXXX| 24.84 12.856 40.324 34.513 1499.5338 12:09:54.80M 2015-10-31T12:10:17.737Z|I-OCEAN7-304-XXXX| 24.84 12.856 40.323 34.512 1499.5339 12:09:55.02M 2015-10-31T12:10:17.942Z|I-OCEAN7-304-XXXX| 24.83 12.856 40.323 34.511 1499.5347 12:09:55.22M 2015-10-31T12:10:18.142Z|I-OCEAN7-304-XXXX| 24.81 12.857 40.323 34.511 1499.5352 12:09:55.42M 2015-10-31T12:10:18.342Z|I-OCEAN7-304-XXXX| 24.81 12.857 40.323 34.511 1499.5361 12:09:55.61M 2015-10-31T12:10:18.552Z|I-OCEAN7-304-XXXX| 24.81 12.857 40.324 34.512 1499.5380 12:09:55.81M 2015-10-31T12:10:18.752Z|I-OCEAN7-304-XXXX| 24.81 12.858 40.322 34.509 1499.5356 12:09:56.03M 2015-10-31T12:10:18.957Z|I-OCEAN7-304-XXXX| 24.81 12.857 40.321 34.509 1499.5345 12:09:56.23M 2015-10-31T12:10:19.157Z|I-OCEAN7-304-XXXX| 24.81 12.858 40.321 34.509 1499.5358 12:09:56.43M 2015-10-31T12:10:19.362Z|I-OCEAN7-304-XXXX| 24.82 12.858 40.322 34.509 1499.5374 12:09:56.63M 2015-10-31T12:10:19.562Z|I-OCEAN7-304-XXXX| 24.80 12.858 40.323 34.510 1499.5381 12:09:56.83M 2015-10-31T12:10:19.767Z|I-OCEAN7-304-XXXX| 24.80 12.858 40.323 34.509 1499.5381 12:09:57.05M 2015-10-31T12:10:19.972Z|I-OCEAN7-304-XXXX| 24.81 12.858 40.322 34.509 1499.5376 12:09:57.25M 2015-10-31T12:10:20.172Z|I-OCEAN7-304-XXXX| 24.82 12.858 40.321 34.508 1499.5361 12:09:57.45M 2015-10-31T12:10:20.377Z|I-OCEAN7-304-XXXX| 24.85 12.858 40.321 34.509 1499.5359 12:09:57.65M 2015-10-31T12:10:20.577Z|I-OCEAN7-304-XXXX| 24.87 12.857 40.322 34.509 1499.5365 12:09:57.84M 2015-10-31T12:10:20.782Z|I-OCEAN7-304-XXXX| 24.87 12.857 40.322 34.510 1499.5356 12:09:58.06M 2015-10-31T12:10:21.032Z|I-OCEAN7-304-XXXX| 24.87 12.855 40.323 34.512 1499.5325 12:09:58.26M 2015-10-31T12:10:21.207Z|I-OCEAN7-304-XXXX| 24.88 12.855 40.323 34.513 1499.5327 12:09:58.51M 2015-10-31T12:10:21.392Z|I-OCEAN7-304-XXXX| 24.87 12.855 40.323 34.513 1499.5331 12:09:58.68M 2015-10-31T12:10:21.592Z|I-OCEAN7-304-XXXX| 24.87 12.856 40.329 34.518 1499.5403 12:09:58.86M 2015-10-31T12:10:21.797Z|I-OCEAN7-304-XXXX| 24.87 12.856 40.328 34.517 1499.5393 12:09:59.08M 2015-10-31T12:10:22.002Z|I-OCEAN7-304-XXXX| 24.92 12.856 40.327 34.516 1499.5398 12:09:59.28M 2015-10-31T12:10:22.202Z|I-OCEAN7-304-XXXX| 24.88 12.856 40.326 34.515 1499.5380 12:09:59.48M 2015-10-31T12:10:22.407Z|I-OCEAN7-304-XXXX| 24.86 12.856 40.326 34.514 1499.5378 12:09:59.67M 2015-10-31T12:10:22.607Z|I-OCEAN7-304-XXXX| 24.89 12.856 40.325 34.514 1499.5380 12:09:59.87M 2015-10-31T12:10:22.822Z|I-OCEAN7-304-XXXX| 24.89 12.856 40.325 34.513 1499.5377 12:10:00.09M 2015-10-31T12:10:23.017Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.324 34.512 1499.5380 12:10:00.29M 2015-10-31T12:10:23.217Z|I-OCEAN7-304-XXXX| 24.94 12.857 40.323 34.511 1499.5378 12:10:00.49M 2015-10-31T12:10:23.422Z|I-OCEAN7-304-XXXX| 24.88 12.857 40.323 34.511 1499.5367 12:10:00.69M 2015-10-31T12:10:23.627Z|I-OCEAN7-304-XXXX| 24.92 12.857 40.324 34.512 1499.5378 12:10:00.89M 2015-10-31T12:10:23.827Z|I-OCEAN7-304-XXXX| 24.92 12.857 40.325 34.513 1499.5388 12:10:01.11M 2015-10-31T12:10:24.032Z|I-OCEAN7-304-XXXX| 24.94 12.857 40.323 34.511 1499.5370 12:10:01.31M 2015-10-31T12:10:24.232Z|I-OCEAN7-304-XXXX| 24.94 12.854 40.322 34.513 1499.5305 12:10:01.50M 2015-10-31T12:10:24.437Z|I-OCEAN7-304-XXXX| 24.94 12.854 40.323 34.514 1499.5297 12:10:01.70M 2015-10-31T12:10:24.637Z|I-OCEAN7-304-XXXX| 24.94 12.853 40.318 34.509 1499.5233 12:10:01.90M 2015-10-31T12:10:24.842Z|I-OCEAN7-304-XXXX| 24.94 12.853 40.317 34.509 1499.5222 12:10:02.12M 2015-10-31T12:10:25.047Z|I-OCEAN7-304-XXXX| 24.93 12.853 40.317 34.509 1499.5214 12:10:02.32M 2015-10-31T12:10:25.262Z|I-OCEAN7-304-XXXX| 24.94 12.853 40.317 34.509 1499.5211 12:10:02.52M 2015-10-31T12:10:25.452Z|I-OCEAN7-304-XXXX| 24.95 12.853 40.317 34.509 1499.5210 12:10:02.72M 2015-10-31T12:10:25.672Z|I-OCEAN7-304-XXXX| 24.95 12.852 40.317 34.509 1499.5204 12:10:02.92M 2015-10-31T12:10:25.857Z|I-OCEAN7-304-XXXX| 24.93 12.853 40.317 34.509 1499.5205 12:10:03.15M 2015-10-31T12:10:26.107Z|I-OCEAN7-304-XXXX| 24.94 12.853 40.316 34.508 1499.5206 12:10:03.34M 2015-10-31T12:10:26.262Z|I-OCEAN7-304-XXXX| 24.94 12.853 40.317 34.509 1499.5225 12:10:03.58M 2015-10-31T12:10:26.467Z|I-OCEAN7-304-XXXX| 24.94 12.853 40.318 34.509 1499.5238 12:10:03.73M 2015-10-31T12:10:26.672Z|I-OCEAN7-304-XXXX| 24.94 12.854 40.319 34.510 1499.5255 12:10:03.93M 2015-10-31T12:10:26.872Z|I-OCEAN7-304-XXXX| 24.94 12.854 40.319 34.510 1499.5270 12:10:04.15M 2015-10-31T12:10:27.077Z|I-OCEAN7-304-XXXX| 24.95 12.854 40.320 34.510 1499.5288 12:10:04.35M 2015-10-31T12:10:27.277Z|I-OCEAN7-304-XXXX| 24.93 12.855 40.321 34.511 1499.5299 12:10:04.55M 2015-10-31T12:10:27.482Z|I-OCEAN7-304-XXXX| 24.93 12.855 40.321 34.511 1499.5306 12:10:04.75M 2015-10-31T12:10:27.687Z|I-OCEAN7-304-XXXX| 24.89 12.855 40.322 34.512 1499.5309 12:10:04.95M 2015-10-31T12:10:27.888Z|I-OCEAN7-304-XXXX| 24.89 12.855 40.323 34.512 1499.5323 12:10:05.17M 2015-10-31T12:10:28.092Z|I-OCEAN7-304-XXXX| 24.94 12.855 40.324 34.514 1499.5348 12:10:05.36M 2015-10-31T12:10:28.298Z|I-OCEAN7-304-XXXX| 24.93 12.855 40.325 34.514 1499.5355 12:10:05.56M 2015-10-31T12:10:28.497Z|I-OCEAN7-304-XXXX| 24.92 12.855 40.325 34.514 1499.5359 12:10:05.76M 2015-10-31T12:10:28.702Z|I-OCEAN7-304-XXXX| 24.89 12.855 40.326 34.515 1499.5366 12:10:05.96M 2015-10-31T12:10:28.902Z|I-OCEAN7-304-XXXX| 24.92 12.856 40.326 34.515 1499.5381 12:10:06.18M 2015-10-31T12:10:29.108Z|I-OCEAN7-304-XXXX| 24.93 12.856 40.326 34.515 1499.5385 12:10:06.38M 2015-10-31T12:10:29.308Z|I-OCEAN7-304-XXXX| 24.93 12.856 40.326 34.515 1499.5382 12:10:06.58M 2015-10-31T12:10:29.512Z|I-OCEAN7-304-XXXX| 24.93 12.856 40.326 34.515 1499.5383 12:10:06.78M 2015-10-31T12:10:29.718Z|I-OCEAN7-304-XXXX| 24.93 12.856 40.325 34.514 1499.5376 12:10:07.00M 2015-10-31T12:10:29.931Z|I-OCEAN7-304-XXXX| 24.93 12.856 40.326 34.515 1499.5377 12:10:07.20M 2015-10-31T12:10:30.138Z|I-OCEAN7-304-XXXX| 24.93 12.856 40.326 34.515 1499.5389 12:10:07.39M 2015-10-31T12:10:30.322Z|I-OCEAN7-304-XXXX| 24.93 12.856 40.326 34.515 1499.5400 12:10:07.61M 2015-10-31T12:10:30.528Z|I-OCEAN7-304-XXXX| 24.94 12.857 40.327 34.515 1499.5424 12:10:07.79M 2015-10-31T12:10:30.732Z|I-OCEAN7-304-XXXX| 24.94 12.857 40.324 34.512 1499.5394 12:10:08.01M 2015-10-31T12:10:30.933Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.324 34.512 1499.5398 12:10:08.21M 2015-10-31T12:10:31.183Z|I-OCEAN7-304-XXXX| 24.95 12.857 40.324 34.512 1499.5399 12:10:08.41M 2015-10-31T12:10:31.338Z|I-OCEAN7-304-XXXX| 24.96 12.857 40.325 34.513 1499.5405 12:10:08.65M 2015-10-31T12:10:31.543Z|I-OCEAN7-304-XXXX| 24.96 12.857 40.325 34.513 1499.5399 12:10:08.81M 2015-10-31T12:10:31.748Z|I-OCEAN7-304-XXXX| 24.96 12.857 40.324 34.513 1499.5391 12:10:09.03M 2015-10-31T12:10:31.948Z|I-OCEAN7-304-XXXX| 24.91 12.856 40.324 34.512 1499.5366 12:10:09.23M 2015-10-31T12:10:32.153Z|I-OCEAN7-304-XXXX| 24.96 12.856 40.323 34.512 1499.5365 12:10:09.42M 2015-10-31T12:10:32.358Z|I-OCEAN7-304-XXXX| 24.96 12.856 40.323 34.512 1499.5358 12:10:09.62M 2015-10-31T12:10:32.558Z|I-OCEAN7-304-XXXX| 24.93 12.856 40.323 34.512 1499.5352 12:10:09.82M 2015-10-31T12:10:32.763Z|I-OCEAN7-304-XXXX| 24.92 12.856 40.323 34.512 1499.5358 12:10:10.04M 2015-10-31T12:10:32.982Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.323 34.512 1499.5366 12:10:10.24M 2015-10-31T12:10:33.182Z|I-OCEAN7-304-XXXX| 24.93 12.856 40.324 34.512 1499.5369 12:10:10.44M 2015-10-31T12:10:33.368Z|I-OCEAN7-304-XXXX| 24.93 12.856 40.324 34.513 1499.5363 12:10:10.64M 2015-10-31T12:10:33.573Z|I-OCEAN7-304-XXXX| 24.93 12.855 40.324 34.514 1499.5355 12:10:10.84M 2015-10-31T12:10:33.778Z|I-OCEAN7-304-XXXX| 24.90 12.855 40.325 34.514 1499.5348 12:10:11.06M 2015-10-31T12:10:33.978Z|I-OCEAN7-304-XXXX| 24.90 12.855 40.325 34.514 1499.5343 12:10:11.26M 2015-10-31T12:10:34.183Z|I-OCEAN7-304-XXXX| 24.89 12.855 40.324 34.514 1499.5342 12:10:11.45M 2015-10-31T12:10:34.388Z|I-OCEAN7-304-XXXX| 24.88 12.855 40.324 34.514 1499.5341 12:10:11.65M 2015-10-31T12:10:34.603Z|I-OCEAN7-304-XXXX| 24.88 12.855 40.324 34.513 1499.5342 12:10:11.85M 2015-10-31T12:10:34.793Z|I-OCEAN7-304-XXXX| 24.88 12.856 40.324 34.513 1499.5345 12:10:12.09M 2015-10-31T12:10:34.993Z|I-OCEAN7-304-XXXX| 24.84 12.856 40.324 34.513 1499.5345 12:10:12.27M 2015-10-31T12:10:35.198Z|I-OCEAN7-304-XXXX| 24.81 12.856 40.324 34.513 1499.5343 12:10:12.47M 2015-10-31T12:10:35.398Z|I-OCEAN7-304-XXXX| 24.81 12.856 40.325 34.514 1499.5348 12:10:12.67M 2015-10-31T12:10:35.603Z|I-OCEAN7-304-XXXX| 24.81 12.856 40.324 34.514 1499.5348 12:10:12.87M 2015-10-31T12:10:35.808Z|I-OCEAN7-304-XXXX| 24.81 12.856 40.325 34.514 1499.5353 12:10:13.08M 2015-10-31T12:10:36.008Z|I-OCEAN7-304-XXXX| 24.79 12.856 40.325 34.514 1499.5347 12:10:13.29M 2015-10-31T12:10:36.258Z|I-OCEAN7-304-XXXX| 24.78 12.855 40.326 34.515 1499.5341 12:10:13.48M 2015-10-31T12:10:36.418Z|I-OCEAN7-304-XXXX| 24.78 12.855 40.326 34.516 1499.5349 12:10:13.73M 2015-10-31T12:10:36.618Z|I-OCEAN7-304-XXXX| 24.74 12.855 40.327 34.516 1499.5350 12:10:13.88M 2015-10-31T12:10:36.823Z|I-OCEAN7-304-XXXX| 24.78 12.855 40.326 34.516 1499.5355 12:10:14.10M 2015-10-31T12:10:37.023Z|I-OCEAN7-304-XXXX| 24.75 12.856 40.326 34.516 1499.5353 12:10:14.30M 2015-10-31T12:10:37.228Z|I-OCEAN7-304-XXXX| 24.74 12.855 40.326 34.516 1499.5345 12:10:14.50M 2015-10-31T12:10:37.433Z|I-OCEAN7-304-XXXX| 24.74 12.855 40.326 34.516 1499.5338 12:10:14.70M 2015-10-31T12:10:37.633Z|I-OCEAN7-304-XXXX| 24.73 12.855 40.326 34.516 1499.5332 12:10:14.90M 2015-10-31T12:10:37.838Z|I-OCEAN7-304-XXXX| 24.73 12.855 40.326 34.516 1499.5332 12:10:15.12M 2015-10-31T12:10:38.038Z|I-OCEAN7-304-XXXX| 24.74 12.855 40.326 34.516 1499.5328 12:10:15.32M 2015-10-31T12:10:38.262Z|I-OCEAN7-304-XXXX| 24.73 12.855 40.326 34.516 1499.5327 12:10:15.51M 2015-10-31T12:10:38.448Z|I-OCEAN7-304-XXXX| 24.74 12.855 40.326 34.515 1499.5331 12:10:15.71M 2015-10-31T12:10:38.648Z|I-OCEAN7-304-XXXX| 24.80 12.855 40.326 34.516 1499.5339 12:10:15.91M 2015-10-31T12:10:38.853Z|I-OCEAN7-304-XXXX| 24.84 12.855 40.326 34.516 1499.5344 12:10:16.13M 2015-10-31T12:10:39.073Z|I-OCEAN7-304-XXXX| 24.85 12.855 40.326 34.516 1499.5343 12:10:16.33M 2015-10-31T12:10:39.258Z|I-OCEAN7-304-XXXX| 24.85 12.855 40.326 34.516 1499.5338 12:10:16.55M 2015-10-31T12:10:39.463Z|I-OCEAN7-304-XXXX| 24.85 12.854 40.325 34.515 1499.5328 12:10:16.73M 2015-10-31T12:10:39.664Z|I-OCEAN7-304-XXXX| 24.89 12.854 40.325 34.515 1499.5336 12:10:16.93M 2015-10-31T12:10:39.868Z|I-OCEAN7-304-XXXX| 24.90 12.854 40.325 34.515 1499.5338 12:10:17.15M 2015-10-31T12:10:40.068Z|I-OCEAN7-304-XXXX| 24.95 12.854 40.325 34.516 1499.5344 12:10:17.35M 2015-10-31T12:10:40.273Z|I-OCEAN7-304-XXXX| 24.98 12.854 40.326 34.516 1499.5352 12:10:17.54M 2015-10-31T12:10:40.478Z|I-OCEAN7-304-XXXX| 25.02 12.854 40.326 34.517 1499.5364 12:10:17.74M 2015-10-31T12:10:40.678Z|I-OCEAN7-304-XXXX| 25.05 12.854 40.327 34.518 1499.5375 12:10:17.94M 2015-10-31T12:10:40.883Z|I-OCEAN7-304-XXXX| 25.02 12.854 40.327 34.518 1499.5375 12:10:18.16M 2015-10-31T12:10:41.083Z|I-OCEAN7-304-XXXX| 25.05 12.854 40.328 34.518 1499.5383 12:10:18.36M 2015-10-31T12:10:41.333Z|I-OCEAN7-304-XXXX| 25.07 12.854 40.328 34.518 1499.5388 12:10:18.56M 2015-10-31T12:10:41.502Z|I-OCEAN7-304-XXXX| 25.10 12.854 40.327 34.518 1499.5386 12:10:18.80M 2015-10-31T12:10:41.702Z|I-OCEAN7-304-XXXX| 25.10 12.854 40.327 34.518 1499.5389 12:10:18.96M 2015-10-31T12:10:41.893Z|I-OCEAN7-304-XXXX| 25.09 12.854 40.327 34.518 1499.5385 12:10:19.18M 2015-10-31T12:10:42.098Z|I-OCEAN7-304-XXXX| 25.08 12.854 40.327 34.518 1499.5387 12:10:19.37M 2015-10-31T12:10:42.303Z|I-OCEAN7-304-XXXX| 25.08 12.854 40.327 34.517 1499.5382 12:10:19.57M 2015-10-31T12:10:42.508Z|I-OCEAN7-304-XXXX| 25.04 12.854 40.327 34.517 1499.5365 12:10:19.77M 2015-10-31T12:10:42.709Z|I-OCEAN7-304-XXXX| 25.05 12.854 40.327 34.518 1499.5361 12:10:19.97M 2015-10-31T12:10:42.913Z|I-OCEAN7-304-XXXX| 25.05 12.853 40.327 34.518 1499.5358 12:10:20.19M 2015-10-31T12:10:43.113Z|I-OCEAN7-304-XXXX| 25.05 12.854 40.326 34.517 1499.5356 12:10:20.39M 2015-10-31T12:10:43.318Z|I-OCEAN7-304-XXXX| 25.05 12.854 40.326 34.517 1499.5360 12:10:20.59M 2015-10-31T12:10:43.538Z|I-OCEAN7-304-XXXX| 25.05 12.854 40.326 34.517 1499.5360 12:10:20.79M 2015-10-31T12:10:43.723Z|I-OCEAN7-304-XXXX| 25.05 12.854 40.327 34.517 1499.5360 12:10:21.02M 2015-10-31T12:10:43.928Z|I-OCEAN7-304-XXXX| 25.06 12.854 40.327 34.517 1499.5360 12:10:21.20M 2015-10-31T12:10:44.128Z|I-OCEAN7-304-XXXX| 25.06 12.853 40.327 34.518 1499.5360 12:10:21.40M 2015-10-31T12:10:44.333Z|I-OCEAN7-304-XXXX| 25.06 12.853 40.328 34.519 1499.5366 12:10:21.60M 2015-10-31T12:10:44.538Z|I-OCEAN7-304-XXXX| 25.06 12.853 40.329 34.520 1499.5377 12:10:21.80M 2015-10-31T12:10:44.748Z|I-OCEAN7-304-XXXX| 25.02 12.853 40.329 34.520 1499.5376 12:10:22.02M 2015-10-31T12:10:44.945Z|I-OCEAN7-304-XXXX| 24.97 12.853 40.328 34.519 1499.5353 12:10:22.22M 2015-10-31T12:10:45.182Z|I-OCEAN7-304-XXXX| 24.97 12.853 40.330 34.521 1499.5380 12:10:22.42M 2015-10-31T12:10:45.348Z|I-OCEAN7-304-XXXX| 24.93 12.854 40.328 34.519 1499.5359 12:10:22.62M 2015-10-31T12:10:45.553Z|I-OCEAN7-304-XXXX| 24.93 12.854 40.328 34.518 1499.5361 12:10:22.82M 2015-10-31T12:10:45.753Z|I-OCEAN7-304-XXXX| 24.93 12.854 40.329 34.519 1499.5378 12:10:23.04M 2015-10-31T12:10:45.958Z|I-OCEAN7-304-XXXX| 24.93 12.854 40.330 34.520 1499.5392 12:10:23.23M 2015-10-31T12:10:46.163Z|I-OCEAN7-304-XXXX| 24.93 12.854 40.330 34.520 1499.5393 12:10:23.43M 2015-10-31T12:10:46.413Z|I-OCEAN7-304-XXXX| 24.91 12.854 40.331 34.521 1499.5402 12:10:23.63M 2015-10-31T12:10:46.568Z|I-OCEAN7-304-XXXX| 24.88 12.854 40.331 34.521 1499.5400 12:10:23.88M 2015-10-31T12:10:46.768Z|I-OCEAN7-304-XXXX| 24.83 12.855 40.331 34.521 1499.5392 12:10:24.05M 2015-10-31T12:10:46.973Z|I-OCEAN7-304-XXXX| 24.83 12.855 40.331 34.521 1499.5396 12:10:24.25M 2015-10-31T12:10:47.173Z|I-OCEAN7-304-XXXX| 24.82 12.855 40.331 34.520 1499.5394 12:10:24.45M 2015-10-31T12:10:47.378Z|I-OCEAN7-304-XXXX| 24.82 12.855 40.330 34.520 1499.5387 12:10:24.65M 2015-10-31T12:10:47.585Z|I-OCEAN7-304-XXXX| 24.78 12.855 40.329 34.519 1499.5369 12:10:24.85M 2015-10-31T12:10:47.788Z|I-OCEAN7-304-XXXX| 24.78 12.855 40.329 34.519 1499.5360 12:10:25.07M 2015-10-31T12:10:48.003Z|I-OCEAN7-304-XXXX| 24.73 12.854 40.328 34.518 1499.5339 12:10:25.27M 2015-10-31T12:10:48.193Z|I-OCEAN7-304-XXXX| 24.70 12.854 40.327 34.517 1499.5328 12:10:25.48M 2015-10-31T12:10:48.398Z|I-OCEAN7-304-XXXX| 24.71 12.855 40.326 34.516 1499.5321 12:10:25.66M 2015-10-31T12:10:48.598Z|I-OCEAN7-304-XXXX| 24.69 12.855 40.325 34.515 1499.5308 12:10:25.86M 2015-10-31T12:10:48.803Z|I-OCEAN7-304-XXXX| 24.69 12.855 40.324 34.514 1499.5309 12:10:26.08M 2015-10-31T12:10:49.003Z|I-OCEAN7-304-XXXX| 24.71 12.855 40.321 34.511 1499.5276 12:10:26.28M 2015-10-31T12:10:49.203Z|I-OCEAN7-304-XXXX| 24.71 12.855 40.321 34.511 1499.5278 12:10:26.48M 2015-10-31T12:10:49.413Z|I-OCEAN7-304-XXXX| 24.71 12.855 40.321 34.510 1499.5282 12:10:26.68M 2015-10-31T12:10:49.613Z|I-OCEAN7-304-XXXX| 24.76 12.855 40.321 34.510 1499.5291 12:10:26.88M 2015-10-31T12:10:49.818Z|I-OCEAN7-304-XXXX| 24.77 12.855 40.321 34.510 1499.5289 12:10:27.10M 2015-10-31T12:10:50.018Z|I-OCEAN7-304-XXXX| 24.78 12.855 40.320 34.510 1499.5284 12:10:27.30M 2015-10-31T12:10:50.227Z|I-OCEAN7-304-XXXX| 24.79 12.855 40.321 34.510 1499.5286 12:10:27.49M 2015-10-31T12:10:50.427Z|I-OCEAN7-304-XXXX| 24.83 12.855 40.320 34.510 1499.5286 12:10:27.69M 2015-10-31T12:10:50.628Z|I-OCEAN7-304-XXXX| 24.83 12.855 40.320 34.510 1499.5284 12:10:27.89M 2015-10-31T12:10:50.833Z|I-OCEAN7-304-XXXX| 24.87 12.855 40.320 34.510 1499.5291 12:10:28.11M 2015-10-31T12:10:51.033Z|I-OCEAN7-304-XXXX| 24.89 12.855 40.321 34.511 1499.5303 12:10:28.31M 2015-10-31T12:10:51.238Z|I-OCEAN7-304-XXXX| 24.89 12.855 40.322 34.512 1499.5309 12:10:28.51M 2015-10-31T12:10:51.483Z|I-OCEAN7-304-XXXX| 24.89 12.855 40.322 34.513 1499.5309 12:10:28.71M 2015-10-31T12:10:51.643Z|I-OCEAN7-304-XXXX| 24.89 12.854 40.323 34.513 1499.5308 12:10:28.95M 2015-10-31T12:10:51.843Z|I-OCEAN7-304-XXXX| 24.95 12.854 40.323 34.514 1499.5325 12:10:29.13M 2015-10-31T12:10:52.048Z|I-OCEAN7-304-XXXX| 24.96 12.854 40.324 34.515 1499.5333 12:10:29.32M 2015-10-31T12:10:52.254Z|I-OCEAN7-304-XXXX| 24.92 12.854 40.324 34.515 1499.5327 12:10:29.52M 2015-10-31T12:10:52.474Z|I-OCEAN7-304-XXXX| 24.95 12.854 40.324 34.515 1499.5323 12:10:29.72M 2015-10-31T12:10:52.659Z|I-OCEAN7-304-XXXX| 24.97 12.854 40.324 34.515 1499.5316 12:10:29.94M 2015-10-31T12:10:52.865Z|I-OCEAN7-304-XXXX| 24.96 12.853 40.324 34.515 1499.5308 12:10:30.14M 2015-10-31T12:10:53.068Z|I-OCEAN7-304-XXXX| 24.95 12.854 40.324 34.515 1499.5311 12:10:30.34M 2015-10-31T12:10:53.269Z|I-OCEAN7-304-XXXX| 24.98 12.851 40.323 34.516 1499.5260 12:10:30.54M 2015-10-31T12:10:53.474Z|I-OCEAN7-304-XXXX| 25.02 12.851 40.324 34.517 1499.5266 12:10:30.74M 2015-10-31T12:10:53.674Z|I-OCEAN7-304-XXXX| 25.07 12.851 40.324 34.518 1499.5278 12:10:30.94M 2015-10-31T12:10:53.879Z|I-OCEAN7-304-XXXX| 25.06 12.851 40.324 34.518 1499.5276 12:10:31.16M 2015-10-31T12:10:54.079Z|I-OCEAN7-304-XXXX| 25.05 12.851 40.325 34.518 1499.5281 12:10:31.35M 2015-10-31T12:10:54.284Z|I-OCEAN7-304-XXXX| 25.05 12.851 40.325 34.518 1499.5294 12:10:31.55M 2015-10-31T12:10:54.484Z|I-OCEAN7-304-XXXX| 25.00 12.851 40.326 34.518 1499.5292 12:10:31.75M 2015-10-31T12:10:54.689Z|I-OCEAN7-304-XXXX| 25.00 12.852 40.326 34.519 1499.5303 12:10:31.95M 2015-10-31T12:10:54.894Z|I-OCEAN7-304-XXXX| 25.03 12.852 40.323 34.516 1499.5288 12:10:32.17M 2015-10-31T12:10:55.093Z|I-OCEAN7-304-XXXX| 25.00 12.853 40.323 34.515 1499.5283 12:10:32.37M 2015-10-31T12:10:55.299Z|I-OCEAN7-304-XXXX| 25.00 12.853 40.323 34.514 1499.5288 12:10:32.57M 2015-10-31T12:10:55.505Z|I-OCEAN7-304-XXXX| 25.00 12.853 40.323 34.515 1499.5300 12:10:32.77M 2015-10-31T12:10:55.705Z|I-OCEAN7-304-XXXX| 24.99 12.853 40.323 34.514 1499.5297 12:10:32.97M 2015-10-31T12:10:55.909Z|I-OCEAN7-304-XXXX| 24.95 12.854 40.317 34.508 1499.5233 12:10:33.19M 2015-10-31T12:10:56.109Z|I-OCEAN7-304-XXXX| 24.95 12.854 40.317 34.508 1499.5232 12:10:33.38M 2015-10-31T12:10:56.314Z|I-OCEAN7-304-XXXX| 24.90 12.854 40.316 34.507 1499.5222 12:10:33.58M 2015-10-31T12:10:56.514Z|I-OCEAN7-304-XXXX| 24.89 12.854 40.317 34.508 1499.5238 12:10:33.78M 2015-10-31T12:10:56.719Z|I-OCEAN7-304-XXXX| 24.89 12.854 40.318 34.509 1499.5247 12:10:34.00M 2015-10-31T12:10:56.939Z|I-OCEAN7-304-XXXX| 24.88 12.854 40.318 34.509 1499.5243 12:10:34.20M 2015-10-31T12:10:57.129Z|I-OCEAN7-304-XXXX| 24.88 12.854 40.318 34.509 1499.5240 12:10:34.42M 2015-10-31T12:10:57.329Z|I-OCEAN7-304-XXXX| 24.83 12.854 40.319 34.510 1499.5237 12:10:34.60M 2015-10-31T12:10:57.534Z|I-OCEAN7-304-XXXX| 24.83 12.853 40.319 34.510 1499.5234 12:10:34.80M 2015-10-31T12:10:57.734Z|I-OCEAN7-304-XXXX| 24.78 12.853 40.319 34.511 1499.5220 12:10:35.02M 2015-10-31T12:10:57.934Z|I-OCEAN7-304-XXXX| 24.77 12.853 40.319 34.512 1499.5208 12:10:35.22M 2015-10-31T12:10:58.139Z|I-OCEAN7-304-XXXX| 24.77 12.852 40.319 34.511 1499.5197 12:10:35.41M 2015-10-31T12:10:58.345Z|I-OCEAN7-304-XXXX| 24.76 12.852 40.318 34.510 1499.5179 12:10:35.61M 2015-10-31T12:10:58.549Z|I-OCEAN7-304-XXXX| 24.76 12.852 40.317 34.510 1499.5173 12:10:35.81M 2015-10-31T12:10:58.749Z|I-OCEAN7-304-XXXX| 24.74 12.852 40.317 34.510 1499.5162 12:10:36.03M 2015-10-31T12:10:58.982Z|I-OCEAN7-304-XXXX| 24.74 12.852 40.322 34.515 1499.5212 12:10:36.23M 2015-10-31T12:10:59.159Z|I-OCEAN7-304-XXXX| 24.74 12.852 40.322 34.515 1499.5222 12:10:36.43M 2015-10-31T12:10:59.359Z|I-OCEAN7-304-XXXX| 24.75 12.852 40.323 34.515 1499.5231 12:10:36.63M 2015-10-31T12:10:59.559Z|I-OCEAN7-304-XXXX| 24.77 12.852 40.323 34.515 1499.5244 12:10:36.83M 2015-10-31T12:10:59.764Z|I-OCEAN7-304-XXXX| 24.75 12.852 40.326 34.519 1499.5280 12:10:37.04M 2015-10-31T12:10:59.969Z|I-OCEAN7-304-XXXX| 24.75 12.852 40.326 34.518 1499.5282 12:10:37.24M