2015-10-31T12:09:00.179Z|I-OCEAN7-304-XXXX| 24.82 12.854 40.325 34.516 1499.5323 12:08:37.45M 2015-10-31T12:09:00.385Z|I-OCEAN7-304-XXXX| 24.83 12.854 40.326 34.517 1499.5322 12:08:37.65M 2015-10-31T12:09:00.585Z|I-OCEAN7-304-XXXX| 24.84 12.853 40.328 34.519 1499.5330 12:08:37.85M 2015-10-31T12:09:00.809Z|I-OCEAN7-304-XXXX| 24.84 12.853 40.329 34.520 1499.5328 12:08:38.06M 2015-10-31T12:09:00.994Z|I-OCEAN7-304-XXXX| 24.88 12.852 40.325 34.517 1499.5286 12:08:38.28M 2015-10-31T12:09:01.194Z|I-OCEAN7-304-XXXX| 24.87 12.852 40.325 34.517 1499.5283 12:08:38.46M 2015-10-31T12:09:01.399Z|I-OCEAN7-304-XXXX| 24.87 12.852 40.325 34.517 1499.5280 12:08:38.66M 2015-10-31T12:09:01.604Z|I-OCEAN7-304-XXXX| 24.87 12.852 40.324 34.516 1499.5270 12:08:38.86M 2015-10-31T12:09:01.804Z|I-OCEAN7-304-XXXX| 24.90 12.853 40.323 34.515 1499.5275 12:08:39.08M 2015-10-31T12:09:02.009Z|I-OCEAN7-304-XXXX| 24.90 12.853 40.323 34.514 1499.5283 12:08:39.28M 2015-10-31T12:09:02.209Z|I-OCEAN7-304-XXXX| 24.93 12.854 40.322 34.513 1499.5288 12:08:39.48M 2015-10-31T12:09:02.414Z|I-OCEAN7-304-XXXX| 24.88 12.854 40.321 34.512 1499.5273 12:08:39.68M 2015-10-31T12:09:02.619Z|I-OCEAN7-304-XXXX| 24.90 12.854 40.327 34.518 1499.5353 12:08:39.88M 2015-10-31T12:09:02.819Z|I-OCEAN7-304-XXXX| 24.93 12.854 40.328 34.518 1499.5374 12:08:40.09M 2015-10-31T12:09:03.028Z|I-OCEAN7-304-XXXX| 24.93 12.854 40.329 34.519 1499.5387 12:08:40.29M 2015-10-31T12:09:03.228Z|I-OCEAN7-304-XXXX| 24.93 12.854 40.330 34.520 1499.5403 12:08:40.49M 2015-10-31T12:09:03.429Z|I-OCEAN7-304-XXXX| 24.93 12.855 40.331 34.521 1499.5421 12:08:40.69M 2015-10-31T12:09:03.634Z|I-OCEAN7-304-XXXX| 24.98 12.855 40.332 34.521 1499.5441 12:08:40.89M 2015-10-31T12:09:03.834Z|I-OCEAN7-304-XXXX| 24.99 12.855 40.333 34.522 1499.5465 12:08:41.11M 2015-10-31T12:09:04.039Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.334 34.523 1499.5485 12:08:41.31M 2015-10-31T12:09:04.239Z|I-OCEAN7-304-XXXX| 24.97 12.856 40.334 34.523 1499.5488 12:08:41.51M 2015-10-31T12:09:04.439Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.335 34.523 1499.5507 12:08:41.71M 2015-10-31T12:09:04.649Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.335 34.523 1499.5518 12:08:41.90M 2015-10-31T12:09:04.849Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.335 34.523 1499.5525 12:08:42.12M 2015-10-31T12:09:05.054Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.335 34.523 1499.5526 12:08:42.32M 2015-10-31T12:09:05.274Z|I-OCEAN7-304-XXXX| 24.96 12.857 40.336 34.523 1499.5514 12:08:42.52M 2015-10-31T12:09:05.459Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.335 34.523 1499.5510 12:08:42.74M 2015-10-31T12:09:05.659Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.324 34.513 1499.5383 12:08:42.92M 2015-10-31T12:09:05.865Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.323 34.512 1499.5370 12:08:43.14M 2015-10-31T12:09:06.069Z|I-OCEAN7-304-XXXX| 24.98 12.856 40.322 34.511 1499.5354 12:08:43.34M 2015-10-31T12:09:06.269Z|I-OCEAN7-304-XXXX| 24.96 12.856 40.321 34.510 1499.5338 12:08:43.54M 2015-10-31T12:09:06.474Z|I-OCEAN7-304-XXXX| 24.95 12.856 40.320 34.509 1499.5337 12:08:43.74M 2015-10-31T12:09:06.674Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.320 34.508 1499.5327 12:08:43.93M 2015-10-31T12:09:06.879Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.319 34.507 1499.5314 12:08:44.15M 2015-10-31T12:09:07.084Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.318 34.507 1499.5308 12:08:44.35M 2015-10-31T12:09:07.284Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.319 34.508 1499.5313 12:08:44.55M 2015-10-31T12:09:07.489Z|I-OCEAN7-304-XXXX| 24.92 12.856 40.327 34.516 1499.5396 12:08:44.75M 2015-10-31T12:09:07.689Z|I-OCEAN7-304-XXXX| 24.92 12.856 40.328 34.517 1499.5399 12:08:44.95M 2015-10-31T12:09:07.894Z|I-OCEAN7-304-XXXX| 24.93 12.855 40.329 34.518 1499.5394 12:08:45.17M 2015-10-31T12:09:08.099Z|I-OCEAN7-304-XXXX| 24.93 12.856 40.328 34.517 1499.5417 12:08:45.37M 2015-10-31T12:09:08.306Z|I-OCEAN7-304-XXXX| 24.91 12.856 40.328 34.517 1499.5416 12:08:45.57M 2015-10-31T12:09:08.506Z|I-OCEAN7-304-XXXX| 24.91 12.856 40.328 34.516 1499.5414 12:08:45.77M 2015-10-31T12:09:08.709Z|I-OCEAN7-304-XXXX| 24.93 12.856 40.327 34.515 1499.5410 12:08:45.97M 2015-10-31T12:09:08.909Z|I-OCEAN7-304-XXXX| 24.90 12.857 40.323 34.512 1499.5367 12:08:46.19M 2015-10-31T12:09:09.114Z|I-OCEAN7-304-XXXX| 24.94 12.857 40.323 34.511 1499.5371 12:08:46.38M 2015-10-31T12:09:09.314Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.322 34.510 1499.5367 12:08:46.58M 2015-10-31T12:09:09.519Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.320 34.508 1499.5360 12:08:46.78M 2015-10-31T12:09:09.739Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.320 34.507 1499.5349 12:08:47.00M 2015-10-31T12:09:09.929Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.320 34.508 1499.5361 12:08:47.22M 2015-10-31T12:09:10.129Z|I-OCEAN7-304-XXXX| 24.95 12.857 40.330 34.517 1499.5469 12:08:47.40M 2015-10-31T12:09:10.329Z|I-OCEAN7-304-XXXX| 24.95 12.857 40.331 34.518 1499.5475 12:08:47.60M 2015-10-31T12:09:10.534Z|I-OCEAN7-304-XXXX| 24.95 12.857 40.330 34.517 1499.5457 12:08:47.79M 2015-10-31T12:09:10.739Z|I-OCEAN7-304-XXXX| 24.95 12.857 40.328 34.516 1499.5437 12:08:48.01M 2015-10-31T12:09:10.939Z|I-OCEAN7-304-XXXX| 24.95 12.857 40.327 34.514 1499.5421 12:08:48.21M 2015-10-31T12:09:11.145Z|I-OCEAN7-304-XXXX| 24.95 12.857 40.325 34.512 1499.5397 12:08:48.41M 2015-10-31T12:09:11.345Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.324 34.512 1499.5403 12:08:48.61M 2015-10-31T12:09:11.549Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.324 34.512 1499.5405 12:08:48.81M 2015-10-31T12:09:11.754Z|I-OCEAN7-304-XXXX| 24.93 12.858 40.325 34.512 1499.5411 12:08:49.03M 2015-10-31T12:09:11.954Z|I-OCEAN7-304-XXXX| 24.94 12.858 40.326 34.513 1499.5422 12:08:49.23M 2015-10-31T12:09:12.159Z|I-OCEAN7-304-XXXX| 24.95 12.858 40.326 34.513 1499.5432 12:08:49.43M 2015-10-31T12:09:12.359Z|I-OCEAN7-304-XXXX| 24.93 12.858 40.327 34.514 1499.5444 12:08:49.63M 2015-10-31T12:09:12.564Z|I-OCEAN7-304-XXXX| 24.93 12.858 40.328 34.515 1499.5459 12:08:49.82M 2015-10-31T12:09:12.769Z|I-OCEAN7-304-XXXX| 24.94 12.858 40.329 34.516 1499.5461 12:08:50.04M 2015-10-31T12:09:12.969Z|I-OCEAN7-304-XXXX| 24.89 12.858 40.329 34.516 1499.5450 12:08:50.24M 2015-10-31T12:09:13.169Z|I-OCEAN7-304-XXXX| 24.89 12.858 40.329 34.516 1499.5454 12:08:50.44M 2015-10-31T12:09:13.379Z|I-OCEAN7-304-XXXX| 24.89 12.858 40.330 34.517 1499.5460 12:08:50.64M 2015-10-31T12:09:13.579Z|I-OCEAN7-304-XXXX| 24.87 12.858 40.330 34.517 1499.5465 12:08:50.84M 2015-10-31T12:09:13.785Z|I-OCEAN7-304-XXXX| 24.82 12.858 40.331 34.518 1499.5470 12:08:51.06M 2015-10-31T12:09:13.985Z|I-OCEAN7-304-XXXX| 24.82 12.858 40.332 34.519 1499.5472 12:08:51.26M 2015-10-31T12:09:14.209Z|I-OCEAN7-304-XXXX| 24.81 12.858 40.332 34.519 1499.5472 12:08:51.46M 2015-10-31T12:09:14.394Z|I-OCEAN7-304-XXXX| 24.80 12.857 40.333 34.521 1499.5475 12:08:51.67M 2015-10-31T12:09:14.594Z|I-OCEAN7-304-XXXX| 24.80 12.857 40.334 34.521 1499.5472 12:08:51.86M 2015-10-31T12:09:14.794Z|I-OCEAN7-304-XXXX| 24.80 12.856 40.333 34.521 1499.5460 12:08:52.07M 2015-10-31T12:09:14.999Z|I-OCEAN7-304-XXXX| 24.81 12.856 40.326 34.514 1499.5371 12:08:52.27M 2015-10-31T12:09:15.204Z|I-OCEAN7-304-XXXX| 24.81 12.856 40.325 34.513 1499.5358 12:08:52.47M 2015-10-31T12:09:15.409Z|I-OCEAN7-304-XXXX| 24.81 12.856 40.321 34.510 1499.5309 12:08:52.67M 2015-10-31T12:09:15.609Z|I-OCEAN7-304-XXXX| 24.83 12.856 40.321 34.510 1499.5306 12:08:52.87M 2015-10-31T12:09:15.809Z|I-OCEAN7-304-XXXX| 24.83 12.855 40.322 34.511 1499.5309 12:08:53.09M 2015-10-31T12:09:16.014Z|I-OCEAN7-304-XXXX| 24.81 12.855 40.322 34.512 1499.5308 12:08:53.29M 2015-10-31T12:09:16.219Z|I-OCEAN7-304-XXXX| 24.81 12.855 40.322 34.512 1499.5304 12:08:53.49M 2015-10-31T12:09:16.419Z|I-OCEAN7-304-XXXX| 24.81 12.855 40.327 34.516 1499.5360 12:08:53.69M 2015-10-31T12:09:16.627Z|I-OCEAN7-304-XXXX| 24.81 12.855 40.324 34.514 1499.5336 12:08:53.88M 2015-10-31T12:09:16.829Z|I-OCEAN7-304-XXXX| 24.84 12.855 40.323 34.513 1499.5330 12:08:54.11M 2015-10-31T12:09:17.034Z|I-OCEAN7-304-XXXX| 24.84 12.856 40.323 34.512 1499.5326 12:08:54.30M 2015-10-31T12:09:17.234Z|I-OCEAN7-304-XXXX| 24.83 12.856 40.322 34.512 1499.5327 12:08:54.50M 2015-10-31T12:09:17.439Z|I-OCEAN7-304-XXXX| 24.84 12.856 40.323 34.512 1499.5336 12:08:54.70M 2015-10-31T12:09:17.639Z|I-OCEAN7-304-XXXX| 24.90 12.856 40.334 34.522 1499.5474 12:08:54.90M 2015-10-31T12:09:17.845Z|I-OCEAN7-304-XXXX| 24.90 12.856 40.335 34.523 1499.5488 12:08:55.12M 2015-10-31T12:09:18.050Z|I-OCEAN7-304-XXXX| 24.93 12.856 40.336 34.524 1499.5510 12:08:55.32M 2015-10-31T12:09:18.262Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.333 34.522 1499.5475 12:08:55.52M 2015-10-31T12:09:18.454Z|I-OCEAN7-304-XXXX| 24.97 12.856 40.332 34.520 1499.5470 12:08:55.72M 2015-10-31T12:09:18.675Z|I-OCEAN7-304-XXXX| 24.97 12.856 40.331 34.519 1499.5459 12:08:55.92M 2015-10-31T12:09:18.859Z|I-OCEAN7-304-XXXX| 24.96 12.856 40.330 34.518 1499.5446 12:08:56.15M 2015-10-31T12:09:19.059Z|I-OCEAN7-304-XXXX| 24.95 12.856 40.329 34.517 1499.5426 12:08:56.33M 2015-10-31T12:09:19.265Z|I-OCEAN7-304-XXXX| 24.95 12.856 40.327 34.515 1499.5402 12:08:56.53M 2015-10-31T12:09:19.465Z|I-OCEAN7-304-XXXX| 24.97 12.856 40.326 34.515 1499.5389 12:08:56.73M 2015-10-31T12:09:19.669Z|I-OCEAN7-304-XXXX| 24.98 12.855 40.325 34.514 1499.5375 12:08:56.93M 2015-10-31T12:09:19.875Z|I-OCEAN7-304-XXXX| 24.98 12.855 40.325 34.515 1499.5374 12:08:57.15M 2015-10-31T12:09:20.075Z|I-OCEAN7-304-XXXX| 25.01 12.855 40.326 34.515 1499.5372 12:08:57.35M 2015-10-31T12:09:20.279Z|I-OCEAN7-304-XXXX| 25.05 12.855 40.325 34.515 1499.5372 12:08:57.55M 2015-10-31T12:09:20.485Z|I-OCEAN7-304-XXXX| 25.04 12.855 40.325 34.514 1499.5367 12:08:57.75M 2015-10-31T12:09:20.685Z|I-OCEAN7-304-XXXX| 25.00 12.855 40.328 34.517 1499.5400 12:08:57.95M 2015-10-31T12:09:20.890Z|I-OCEAN7-304-XXXX| 25.00 12.855 40.329 34.518 1499.5413 12:08:58.16M 2015-10-31T12:09:21.089Z|I-OCEAN7-304-XXXX| 25.00 12.855 40.330 34.519 1499.5419 12:08:58.36M 2015-10-31T12:09:21.294Z|I-OCEAN7-304-XXXX| 25.00 12.855 40.329 34.518 1499.5402 12:08:58.56M 2015-10-31T12:09:21.500Z|I-OCEAN7-304-XXXX| 25.00 12.854 40.328 34.518 1499.5389 12:08:58.76M 2015-10-31T12:09:21.700Z|I-OCEAN7-304-XXXX| 24.99 12.854 40.327 34.518 1499.5374 12:08:58.96M 2015-10-31T12:09:21.905Z|I-OCEAN7-304-XXXX| 24.99 12.854 40.326 34.516 1499.5360 12:08:59.18M 2015-10-31T12:09:22.105Z|I-OCEAN7-304-XXXX| 24.98 12.854 40.324 34.515 1499.5338 12:08:59.38M 2015-10-31T12:09:22.310Z|I-OCEAN7-304-XXXX| 24.96 12.854 40.324 34.515 1499.5338 12:08:59.58M 2015-10-31T12:09:22.515Z|I-OCEAN7-304-XXXX| 24.98 12.855 40.325 34.515 1499.5355 12:08:59.78M 2015-10-31T12:09:22.715Z|I-OCEAN7-304-XXXX| 25.01 12.855 40.325 34.515 1499.5366 12:09:00.98M 2015-10-31T12:09:22.920Z|I-OCEAN7-304-XXXX| 25.01 12.855 40.326 34.515 1499.5381 12:09:00.19M 2015-10-31T12:09:23.140Z|I-OCEAN7-304-XXXX| 25.01 12.854 40.327 34.517 1499.5354 12:09:00.39M 2015-10-31T12:09:23.325Z|I-OCEAN7-304-XXXX| 24.98 12.854 40.327 34.518 1499.5358 12:09:00.61M 2015-10-31T12:09:23.525Z|I-OCEAN7-304-XXXX| 24.97 12.854 40.328 34.519 1499.5365 12:09:00.79M 2015-10-31T12:09:23.730Z|I-OCEAN7-304-XXXX| 24.97 12.854 40.328 34.519 1499.5366 12:09:01.01M 2015-10-31T12:09:23.935Z|I-OCEAN7-304-XXXX| 25.00 12.854 40.329 34.519 1499.5374 12:09:01.21M 2015-10-31T12:09:24.135Z|I-OCEAN7-304-XXXX| 25.00 12.853 40.323 34.514 1499.5309 12:09:01.41M 2015-10-31T12:09:24.340Z|I-OCEAN7-304-XXXX| 25.01 12.853 40.322 34.514 1499.5298 12:09:01.61M 2015-10-31T12:09:24.540Z|I-OCEAN7-304-XXXX| 24.99 12.853 40.322 34.514 1499.5284 12:09:01.81M 2015-10-31T12:09:24.745Z|I-OCEAN7-304-XXXX| 25.00 12.853 40.321 34.513 1499.5281 12:09:02.02M 2015-10-31T12:09:24.945Z|I-OCEAN7-304-XXXX| 24.95 12.853 40.321 34.513 1499.5273 12:09:02.22M 2015-10-31T12:09:25.155Z|I-OCEAN7-304-XXXX| 24.94 12.853 40.321 34.513 1499.5278 12:09:02.42M 2015-10-31T12:09:25.355Z|I-OCEAN7-304-XXXX| 24.94 12.853 40.321 34.512 1499.5270 12:09:02.62M 2015-10-31T12:09:25.560Z|I-OCEAN7-304-XXXX| 24.94 12.854 40.320 34.511 1499.5262 12:09:02.82M 2015-10-31T12:09:25.760Z|I-OCEAN7-304-XXXX| 24.96 12.854 40.320 34.511 1499.5277 12:09:03.04M 2015-10-31T12:09:25.965Z|I-OCEAN7-304-XXXX| 24.90 12.854 40.320 34.511 1499.5272 12:09:03.24M 2015-10-31T12:09:26.170Z|I-OCEAN7-304-XXXX| 24.90 12.854 40.320 34.511 1499.5275 12:09:03.44M 2015-10-31T12:09:26.370Z|I-OCEAN7-304-XXXX| 24.86 12.854 40.327 34.517 1499.5345 12:09:03.64M 2015-10-31T12:09:26.575Z|I-OCEAN7-304-XXXX| 24.86 12.854 40.328 34.518 1499.5358 12:09:03.83M 2015-10-31T12:09:26.775Z|I-OCEAN7-304-XXXX| 24.86 12.855 40.329 34.519 1499.5375 12:09:04.05M 2015-10-31T12:09:26.980Z|I-OCEAN7-304-XXXX| 24.85 12.855 40.330 34.520 1499.5396 12:09:04.25M 2015-10-31T12:09:27.185Z|I-OCEAN7-304-XXXX| 24.83 12.855 40.332 34.521 1499.5417 12:09:04.45M 2015-10-31T12:09:27.386Z|I-OCEAN7-304-XXXX| 24.79 12.856 40.333 34.522 1499.5431 12:09:04.65M 2015-10-31T12:09:27.605Z|I-OCEAN7-304-XXXX| 24.79 12.856 40.333 34.522 1499.5448 12:09:04.85M 2015-10-31T12:09:27.795Z|I-OCEAN7-304-XXXX| 24.79 12.856 40.334 34.522 1499.5461 12:09:05.08M 2015-10-31T12:09:27.995Z|I-OCEAN7-304-XXXX| 24.77 12.856 40.334 34.522 1499.5459 12:09:05.27M 2015-10-31T12:09:28.195Z|I-OCEAN7-304-XXXX| 24.81 12.856 40.333 34.522 1499.5459 12:09:05.47M 2015-10-31T12:09:28.400Z|I-OCEAN7-304-XXXX| 24.81 12.856 40.333 34.521 1499.5458 12:09:05.67M 2015-10-31T12:09:28.605Z|I-OCEAN7-304-XXXX| 24.81 12.856 40.333 34.521 1499.5457 12:09:05.86M 2015-10-31T12:09:28.822Z|I-OCEAN7-304-XXXX| 24.82 12.856 40.332 34.520 1499.5448 12:09:06.08M 2015-10-31T12:09:29.010Z|I-OCEAN7-304-XXXX| 24.85 12.856 40.331 34.519 1499.5437 12:09:06.28M 2015-10-31T12:09:29.215Z|I-OCEAN7-304-XXXX| 24.81 12.856 40.331 34.519 1499.5432 12:09:06.48M 2015-10-31T12:09:29.415Z|I-OCEAN7-304-XXXX| 24.84 12.857 40.331 34.519 1499.5441 12:09:06.68M 2015-10-31T12:09:29.620Z|I-OCEAN7-304-XXXX| 24.82 12.857 40.330 34.518 1499.5428 12:09:06.88M 2015-10-31T12:09:29.820Z|I-OCEAN7-304-XXXX| 24.82 12.856 40.331 34.519 1499.5438 12:09:07.10M 2015-10-31T12:09:30.026Z|I-OCEAN7-304-XXXX| 24.86 12.856 40.331 34.520 1499.5438 12:09:07.30M 2015-10-31T12:09:30.227Z|I-OCEAN7-304-XXXX| 24.86 12.856 40.331 34.520 1499.5430 12:09:07.50M 2015-10-31T12:09:30.430Z|I-OCEAN7-304-XXXX| 24.86 12.855 40.331 34.520 1499.5410 12:09:07.70M 2015-10-31T12:09:30.635Z|I-OCEAN7-304-XXXX| 24.86 12.855 40.323 34.513 1499.5315 12:09:07.90M 2015-10-31T12:09:30.835Z|I-OCEAN7-304-XXXX| 24.92 12.854 40.325 34.515 1499.5339 12:09:08.11M 2015-10-31T12:09:31.040Z|I-OCEAN7-304-XXXX| 24.92 12.855 40.326 34.516 1499.5358 12:09:08.31M 2015-10-31T12:09:31.245Z|I-OCEAN7-304-XXXX| 24.92 12.855 40.329 34.519 1499.5392 12:09:08.51M 2015-10-31T12:09:31.450Z|I-OCEAN7-304-XXXX| 24.94 12.855 40.328 34.518 1499.5389 12:09:08.71M 2015-10-31T12:09:31.650Z|I-OCEAN7-304-XXXX| 24.97 12.855 40.327 34.517 1499.5388 12:09:08.91M 2015-10-31T12:09:31.850Z|I-OCEAN7-304-XXXX| 24.99 12.855 40.327 34.517 1499.5392 12:09:09.13M 2015-10-31T12:09:32.070Z|I-OCEAN7-304-XXXX| 25.01 12.855 40.327 34.516 1499.5391 12:09:09.32M 2015-10-31T12:09:32.260Z|I-OCEAN7-304-XXXX| 25.01 12.855 40.326 34.516 1499.5389 12:09:09.54M 2015-10-31T12:09:32.460Z|I-OCEAN7-304-XXXX| 25.02 12.855 40.327 34.516 1499.5392 12:09:09.72M 2015-10-31T12:09:32.665Z|I-OCEAN7-304-XXXX| 24.99 12.855 40.326 34.515 1499.5383 12:09:09.93M 2015-10-31T12:09:32.870Z|I-OCEAN7-304-XXXX| 24.96 12.855 40.327 34.516 1499.5388 12:09:10.14M 2015-10-31T12:09:33.065Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.327 34.516 1499.5404 12:09:10.34M 2015-10-31T12:09:33.275Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.327 34.516 1499.5414 12:09:10.54M 2015-10-31T12:09:33.480Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.327 34.516 1499.5425 12:09:10.74M 2015-10-31T12:09:33.680Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.328 34.516 1499.5431 12:09:10.94M 2015-10-31T12:09:33.885Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.328 34.516 1499.5441 12:09:11.16M 2015-10-31T12:09:34.090Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.328 34.516 1499.5437 12:09:11.36M 2015-10-31T12:09:34.290Z|I-OCEAN7-304-XXXX| 24.95 12.856 40.328 34.516 1499.5426 12:09:11.56M 2015-10-31T12:09:34.493Z|I-OCEAN7-304-XXXX| 24.95 12.856 40.328 34.516 1499.5426 12:09:11.75M 2015-10-31T12:09:34.695Z|I-OCEAN7-304-XXXX| 24.95 12.856 40.328 34.517 1499.5427 12:09:11.95M 2015-10-31T12:09:34.900Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.328 34.517 1499.5428 12:09:12.17M 2015-10-31T12:09:35.100Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.328 34.517 1499.5424 12:09:12.37M 2015-10-31T12:09:35.350Z|I-OCEAN7-304-XXXX| 24.91 12.856 40.329 34.517 1499.5422 12:09:12.57M 2015-10-31T12:09:35.510Z|I-OCEAN7-304-XXXX| 24.91 12.857 40.328 34.516 1499.5415 12:09:12.81M 2015-10-31T12:09:35.705Z|I-OCEAN7-304-XXXX| 24.91 12.857 40.331 34.519 1499.5453 12:09:12.97M 2015-10-31T12:09:35.915Z|I-OCEAN7-304-XXXX| 24.89 12.856 40.331 34.520 1499.5449 12:09:13.19M 2015-10-31T12:09:36.115Z|I-OCEAN7-304-XXXX| 24.87 12.856 40.332 34.520 1499.5446 12:09:13.39M 2015-10-31T12:09:36.320Z|I-OCEAN7-304-XXXX| 24.86 12.856 40.332 34.520 1499.5448 12:09:13.59M 2015-10-31T12:09:36.540Z|I-OCEAN7-304-XXXX| 24.86 12.856 40.332 34.520 1499.5447 12:09:13.79M 2015-10-31T12:09:36.725Z|I-OCEAN7-304-XXXX| 24.87 12.856 40.332 34.520 1499.5448 12:09:14.02M 2015-10-31T12:09:36.930Z|I-OCEAN7-304-XXXX| 24.87 12.856 40.331 34.519 1499.5438 12:09:14.20M 2015-10-31T12:09:37.135Z|I-OCEAN7-304-XXXX| 24.87 12.856 40.331 34.520 1499.5442 12:09:14.40M 2015-10-31T12:09:37.335Z|I-OCEAN7-304-XXXX| 24.87 12.856 40.323 34.512 1499.5345 12:09:14.60M 2015-10-31T12:09:37.535Z|I-OCEAN7-304-XXXX| 24.86 12.856 40.323 34.512 1499.5342 12:09:14.80M 2015-10-31T12:09:37.735Z|I-OCEAN7-304-XXXX| 24.84 12.856 40.323 34.511 1499.5337 12:09:15.02M 2015-10-31T12:09:37.945Z|I-OCEAN7-304-XXXX| 24.84 12.856 40.322 34.511 1499.5337 12:09:15.21M 2015-10-31T12:09:38.145Z|I-OCEAN7-304-XXXX| 24.88 12.856 40.322 34.510 1499.5339 12:09:15.42M 2015-10-31T12:09:38.350Z|I-OCEAN7-304-XXXX| 24.93 12.856 40.322 34.511 1499.5348 12:09:15.62M 2015-10-31T12:09:38.550Z|I-OCEAN7-304-XXXX| 24.92 12.856 40.322 34.511 1499.5345 12:09:15.81M 2015-10-31T12:09:38.755Z|I-OCEAN7-304-XXXX| 24.92 12.856 40.321 34.510 1499.5333 12:09:16.03M 2015-10-31T12:09:38.955Z|I-OCEAN7-304-XXXX| 24.89 12.856 40.321 34.510 1499.5328 12:09:16.23M 2015-10-31T12:09:39.160Z|I-OCEAN7-304-XXXX| 24.89 12.856 40.321 34.510 1499.5321 12:09:16.43M 2015-10-31T12:09:39.365Z|I-OCEAN7-304-XXXX| 24.88 12.856 40.321 34.510 1499.5314 12:09:16.63M 2015-10-31T12:09:39.570Z|I-OCEAN7-304-XXXX| 24.85 12.855 40.321 34.510 1499.5300 12:09:16.83M 2015-10-31T12:09:39.770Z|I-OCEAN7-304-XXXX| 24.87 12.855 40.321 34.511 1499.5300 12:09:17.05M 2015-10-31T12:09:39.975Z|I-OCEAN7-304-XXXX| 24.86 12.855 40.321 34.511 1499.5302 12:09:17.25M 2015-10-31T12:09:40.175Z|I-OCEAN7-304-XXXX| 24.89 12.855 40.322 34.512 1499.5317 12:09:17.45M 2015-10-31T12:09:40.382Z|I-OCEAN7-304-XXXX| 24.89 12.855 40.323 34.513 1499.5330 12:09:17.64M 2015-10-31T12:09:40.585Z|I-OCEAN7-304-XXXX| 24.86 12.855 40.323 34.513 1499.5323 12:09:17.85M 2015-10-31T12:09:40.786Z|I-OCEAN7-304-XXXX| 24.91 12.855 40.324 34.514 1499.5338 12:09:18.06M 2015-10-31T12:09:41.005Z|I-OCEAN7-304-XXXX| 24.92 12.855 40.325 34.514 1499.5344 12:09:18.26M 2015-10-31T12:09:41.190Z|I-OCEAN7-304-XXXX| 24.90 12.855 40.325 34.514 1499.5344 12:09:18.48M 2015-10-31T12:09:41.395Z|I-OCEAN7-304-XXXX| 24.87 12.855 40.324 34.514 1499.5328 12:09:18.66M 2015-10-31T12:09:41.600Z|I-OCEAN7-304-XXXX| 24.87 12.855 40.324 34.514 1499.5319 12:09:18.86M 2015-10-31T12:09:41.800Z|I-OCEAN7-304-XXXX| 24.84 12.854 40.333 34.523 1499.5411 12:09:19.08M 2015-10-31T12:09:42.006Z|I-OCEAN7-304-XXXX| 24.84 12.854 40.330 34.520 1499.5376 12:09:19.28M 2015-10-31T12:09:42.206Z|I-OCEAN7-304-XXXX| 24.83 12.854 40.329 34.520 1499.5364 12:09:19.48M 2015-10-31T12:09:42.411Z|I-OCEAN7-304-XXXX| 24.83 12.854 40.329 34.520 1499.5359 12:09:19.67M 2015-10-31T12:09:42.611Z|I-OCEAN7-304-XXXX| 24.83 12.855 40.324 34.514 1499.5326 12:09:19.88M 2015-10-31T12:09:42.816Z|I-OCEAN7-304-XXXX| 24.82 12.855 40.324 34.515 1499.5326 12:09:20.09M 2015-10-31T12:09:43.020Z|I-OCEAN7-304-XXXX| 24.87 12.855 40.324 34.514 1499.5333 12:09:20.29M 2015-10-31T12:09:43.220Z|I-OCEAN7-304-XXXX| 24.83 12.855 40.327 34.516 1499.5361 12:09:20.49M 2015-10-31T12:09:43.427Z|I-OCEAN7-304-XXXX| 24.86 12.855 40.338 34.527 1499.5498 12:09:20.69M 2015-10-31T12:09:43.627Z|I-OCEAN7-304-XXXX| 24.87 12.855 40.335 34.524 1499.5474 12:09:20.89M 2015-10-31T12:09:43.830Z|I-OCEAN7-304-XXXX| 24.87 12.856 40.336 34.525 1499.5488 12:09:21.11M 2015-10-31T12:09:44.036Z|I-OCEAN7-304-XXXX| 24.87 12.856 40.336 34.524 1499.5485 12:09:21.31M 2015-10-31T12:09:44.236Z|I-OCEAN7-304-XXXX| 24.87 12.856 40.334 34.523 1499.5468 12:09:21.51M 2015-10-31T12:09:44.441Z|I-OCEAN7-304-XXXX| 24.88 12.855 40.335 34.524 1499.5471 12:09:21.70M 2015-10-31T12:09:44.641Z|I-OCEAN7-304-XXXX| 24.85 12.855 40.336 34.525 1499.5465 12:09:21.90M 2015-10-31T12:09:44.846Z|I-OCEAN7-304-XXXX| 24.85 12.855 40.337 34.526 1499.5469 12:09:22.12M 2015-10-31T12:09:45.051Z|I-OCEAN7-304-XXXX| 24.90 12.855 40.337 34.526 1499.5477 12:09:22.32M 2015-10-31T12:09:45.251Z|I-OCEAN7-304-XXXX| 24.93 12.855 40.338 34.527 1499.5490 12:09:22.52M 2015-10-31T12:09:45.516Z|I-OCEAN7-304-XXXX| 24.96 12.855 40.338 34.528 1499.5498 12:09:22.72M 2015-10-31T12:09:45.662Z|I-OCEAN7-304-XXXX| 24.96 12.854 40.339 34.529 1499.5498 12:09:23.00M 2015-10-31T12:09:45.861Z|I-OCEAN7-304-XXXX| 24.96 12.854 40.334 34.524 1499.5446 12:09:23.14M 2015-10-31T12:09:46.061Z|I-OCEAN7-304-XXXX| 24.96 12.854 40.333 34.523 1499.5430 12:09:23.34M 2015-10-31T12:09:46.266Z|I-OCEAN7-304-XXXX| 24.94 12.854 40.332 34.522 1499.5414 12:09:23.53M 2015-10-31T12:09:46.471Z|I-OCEAN7-304-XXXX| 24.94 12.854 40.330 34.520 1499.5402 12:09:23.73M 2015-10-31T12:09:46.671Z|I-OCEAN7-304-XXXX| 25.00 12.855 40.331 34.521 1499.5425 12:09:23.93M 2015-10-31T12:09:46.876Z|I-OCEAN7-304-XXXX| 25.00 12.855 40.332 34.521 1499.5435 12:09:24.15M 2015-10-31T12:09:47.081Z|I-OCEAN7-304-XXXX| 24.95 12.855 40.332 34.522 1499.5436 12:09:24.35M 2015-10-31T12:09:47.286Z|I-OCEAN7-304-XXXX| 24.98 12.855 40.332 34.522 1499.5442 12:09:24.55M 2015-10-31T12:09:47.486Z|I-OCEAN7-304-XXXX| 24.99 12.855 40.332 34.521 1499.5442 12:09:24.75M 2015-10-31T12:09:47.686Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.331 34.520 1499.5444 12:09:24.95M 2015-10-31T12:09:47.891Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.330 34.519 1499.5446 12:09:25.16M 2015-10-31T12:09:48.096Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.330 34.518 1499.5433 12:09:25.36M 2015-10-31T12:09:48.296Z|I-OCEAN7-304-XXXX| 25.00 12.855 40.332 34.521 1499.5459 12:09:25.56M 2015-10-31T12:09:48.501Z|I-OCEAN7-304-XXXX| 25.00 12.855 40.333 34.522 1499.5464 12:09:25.76M 2015-10-31T12:09:48.706Z|I-OCEAN7-304-XXXX| 24.96 12.855 40.332 34.521 1499.5443 12:09:25.96M 2015-10-31T12:09:48.906Z|I-OCEAN7-304-XXXX| 24.96 12.855 40.332 34.521 1499.5439 12:09:26.18M 2015-10-31T12:09:49.111Z|I-OCEAN7-304-XXXX| 24.94 12.855 40.331 34.521 1499.5436 12:09:26.38M 2015-10-31T12:09:49.316Z|I-OCEAN7-304-XXXX| 24.95 12.855 40.331 34.520 1499.5430 12:09:26.58M 2015-10-31T12:09:49.516Z|I-OCEAN7-304-XXXX| 24.92 12.855 40.330 34.519 1499.5411 12:09:26.78M 2015-10-31T12:09:49.721Z|I-OCEAN7-304-XXXX| 24.95 12.855 40.329 34.519 1499.5406 12:09:27.00M 2015-10-31T12:09:49.941Z|I-OCEAN7-304-XXXX| 24.92 12.855 40.329 34.518 1499.5387 12:09:27.20M 2015-10-31T12:09:50.126Z|I-OCEAN7-304-XXXX| 24.92 12.855 40.328 34.518 1499.5378 12:09:27.41M 2015-10-31T12:09:50.331Z|I-OCEAN7-304-XXXX| 24.94 12.855 40.328 34.518 1499.5382 12:09:27.60M 2015-10-31T12:09:50.576Z|I-OCEAN7-304-XXXX| 24.94 12.855 40.328 34.518 1499.5382 12:09:27.79M 2015-10-31T12:09:50.736Z|I-OCEAN7-304-XXXX| 24.91 12.854 40.328 34.518 1499.5371 12:09:28.06M 2015-10-31T12:09:50.936Z|I-OCEAN7-304-XXXX| 24.90 12.854 40.332 34.522 1499.5422 12:09:28.21M 2015-10-31T12:09:51.141Z|I-OCEAN7-304-XXXX| 24.87 12.854 40.334 34.524 1499.5431 12:09:28.41M 2015-10-31T12:09:51.341Z|I-OCEAN7-304-XXXX| 24.86 12.855 40.333 34.523 1499.5426 12:09:28.61M 2015-10-31T12:09:51.546Z|I-OCEAN7-304-XXXX| 24.86 12.855 40.332 34.522 1499.5417 12:09:28.81M 2015-10-31T12:09:51.746Z|I-OCEAN7-304-XXXX| 24.83 12.855 40.331 34.520 1499.5408 12:09:29.03M 2015-10-31T12:09:51.951Z|I-OCEAN7-304-XXXX| 24.83 12.855 40.329 34.519 1499.5392 12:09:29.23M 2015-10-31T12:09:52.182Z|I-OCEAN7-304-XXXX| 24.80 12.855 40.328 34.517 1499.5370 12:09:29.43M 2015-10-31T12:09:52.361Z|I-OCEAN7-304-XXXX| 24.80 12.855 40.326 34.516 1499.5352 12:09:29.63M 2015-10-31T12:09:52.561Z|I-OCEAN7-304-XXXX| 24.83 12.855 40.326 34.516 1499.5354 12:09:29.82M 2015-10-31T12:09:52.766Z|I-OCEAN7-304-XXXX| 24.82 12.855 40.326 34.516 1499.5353 12:09:30.04M 2015-10-31T12:09:52.966Z|I-OCEAN7-304-XXXX| 24.82 12.855 40.326 34.515 1499.5353 12:09:30.24M 2015-10-31T12:09:53.171Z|I-OCEAN7-304-XXXX| 24.82 12.855 40.326 34.516 1499.5360 12:09:30.44M 2015-10-31T12:09:53.376Z|I-OCEAN7-304-XXXX| 24.82 12.855 40.327 34.517 1499.5370 12:09:30.64M 2015-10-31T12:09:53.576Z|I-OCEAN7-304-XXXX| 24.84 12.855 40.328 34.518 1499.5386 12:09:30.84M 2015-10-31T12:09:53.781Z|I-OCEAN7-304-XXXX| 24.78 12.855 40.330 34.519 1499.5386 12:09:31.06M 2015-10-31T12:09:53.986Z|I-OCEAN7-304-XXXX| 24.79 12.855 40.330 34.519 1499.5393 12:09:31.26M 2015-10-31T12:09:54.186Z|I-OCEAN7-304-XXXX| 24.86 12.855 40.330 34.519 1499.5405 12:09:31.46M 2015-10-31T12:09:54.406Z|I-OCEAN7-304-XXXX| 24.85 12.855 40.330 34.520 1499.5400 12:09:31.65M 2015-10-31T12:09:54.591Z|I-OCEAN7-304-XXXX| 24.85 12.855 40.330 34.520 1499.5408 12:09:31.87M 2015-10-31T12:09:54.796Z|I-OCEAN7-304-XXXX| 24.85 12.855 40.330 34.520 1499.5406 12:09:32.07M 2015-10-31T12:09:54.996Z|I-OCEAN7-304-XXXX| 24.88 12.855 40.331 34.520 1499.5415 12:09:32.27M 2015-10-31T12:09:55.201Z|I-OCEAN7-304-XXXX| 24.88 12.855 40.331 34.520 1499.5414 12:09:32.47M 2015-10-31T12:09:55.401Z|I-OCEAN7-304-XXXX| 24.88 12.855 40.331 34.521 1499.5413 12:09:32.67M 2015-10-31T12:09:55.606Z|I-OCEAN7-304-XXXX| 24.87 12.855 40.332 34.521 1499.5417 12:09:32.87M 2015-10-31T12:09:55.811Z|I-OCEAN7-304-XXXX| 24.92 12.855 40.332 34.522 1499.5425 12:09:33.09M 2015-10-31T12:09:56.011Z|I-OCEAN7-304-XXXX| 24.92 12.855 40.333 34.522 1499.5428 12:09:33.29M 2015-10-31T12:09:56.216Z|I-OCEAN7-304-XXXX| 24.91 12.855 40.333 34.523 1499.5433 12:09:33.49M 2015-10-31T12:09:56.416Z|I-OCEAN7-304-XXXX| 24.94 12.855 40.333 34.523 1499.5437 12:09:33.68M 2015-10-31T12:09:56.621Z|I-OCEAN7-304-XXXX| 24.94 12.855 40.332 34.522 1499.5435 12:09:33.88M 2015-10-31T12:09:56.827Z|I-OCEAN7-304-XXXX| 24.93 12.855 40.332 34.522 1499.5425 12:09:34.10M 2015-10-31T12:09:57.031Z|I-OCEAN7-304-XXXX| 24.93 12.854 40.331 34.521 1499.5414 12:09:34.30M 2015-10-31T12:09:57.231Z|I-OCEAN7-304-XXXX| 24.97 12.854 40.331 34.521 1499.5408 12:09:34.50M 2015-10-31T12:09:57.436Z|I-OCEAN7-304-XXXX| 24.96 12.854 40.330 34.520 1499.5406 12:09:34.70M 2015-10-31T12:09:57.636Z|I-OCEAN7-304-XXXX| 25.00 12.854 40.330 34.520 1499.5408 12:09:34.90M 2015-10-31T12:09:57.841Z|I-OCEAN7-304-XXXX| 25.00 12.854 40.330 34.520 1499.5410 12:09:35.11M 2015-10-31T12:09:58.041Z|I-OCEAN7-304-XXXX| 25.00 12.855 40.330 34.519 1499.5408 12:09:35.32M 2015-10-31T12:09:58.246Z|I-OCEAN7-304-XXXX| 24.99 12.855 40.329 34.518 1499.5408 12:09:35.52M 2015-10-31T12:09:58.451Z|I-OCEAN7-304-XXXX| 24.98 12.855 40.328 34.518 1499.5403 12:09:35.71M 2015-10-31T12:09:58.651Z|I-OCEAN7-304-XXXX| 24.98 12.855 40.328 34.518 1499.5396 12:09:35.91M 2015-10-31T12:09:58.871Z|I-OCEAN7-304-XXXX| 25.01 12.855 40.328 34.517 1499.5396 12:09:36.13M 2015-10-31T12:09:59.056Z|I-OCEAN7-304-XXXX| 25.01 12.855 40.327 34.517 1499.5394 12:09:36.34M 2015-10-31T12:09:59.261Z|I-OCEAN7-304-XXXX| 25.00 12.855 40.327 34.516 1499.5391 12:09:36.53M 2015-10-31T12:09:59.461Z|I-OCEAN7-304-XXXX| 25.02 12.855 40.324 34.514 1499.5364 12:09:36.73M 2015-10-31T12:09:59.671Z|I-OCEAN7-304-XXXX| 25.02 12.855 40.323 34.513 1499.5355 12:09:36.92M 2015-10-31T12:09:59.871Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.323 34.512 1499.5354 12:09:37.15M