2015-10-31T12:08:00.081Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.343 34.531 1499.5607 12:07:37.35M 2015-10-31T12:08:00.286Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.343 34.531 1499.5592 12:07:37.55M 2015-10-31T12:08:00.491Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.342 34.531 1499.5586 12:07:37.75M 2015-10-31T12:08:00.702Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.343 34.531 1499.5599 12:07:37.95M 2015-10-31T12:08:00.896Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.343 34.531 1499.5594 12:07:38.17M 2015-10-31T12:08:01.101Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.343 34.531 1499.5596 12:07:38.37M 2015-10-31T12:08:01.301Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.335 34.524 1499.5504 12:07:38.57M 2015-10-31T12:08:01.506Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.335 34.524 1499.5497 12:07:38.76M 2015-10-31T12:08:01.706Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.334 34.523 1499.5485 12:07:38.96M 2015-10-31T12:08:01.911Z|I-OCEAN7-304-XXXX| 24.95 12.856 40.333 34.522 1499.5469 12:07:39.18M 2015-10-31T12:08:02.111Z|I-OCEAN7-304-XXXX| 24.98 12.856 40.333 34.522 1499.5469 12:07:39.38M 2015-10-31T12:08:02.316Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.332 34.521 1499.5460 12:07:39.58M 2015-10-31T12:08:02.521Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.332 34.520 1499.5452 12:07:39.78M 2015-10-31T12:08:02.736Z|I-OCEAN7-304-XXXX| 24.93 12.856 40.330 34.519 1499.5431 12:07:40.00M 2015-10-31T12:08:02.926Z|I-OCEAN7-304-XXXX| 24.93 12.856 40.330 34.519 1499.5425 12:07:40.21M 2015-10-31T12:08:03.131Z|I-OCEAN7-304-XXXX| 24.93 12.856 40.329 34.518 1499.5420 12:07:40.40M 2015-10-31T12:08:03.332Z|I-OCEAN7-304-XXXX| 24.90 12.856 40.329 34.518 1499.5410 12:07:40.60M 2015-10-31T12:08:03.536Z|I-OCEAN7-304-XXXX| 24.89 12.856 40.329 34.518 1499.5406 12:07:40.80M 2015-10-31T12:08:03.737Z|I-OCEAN7-304-XXXX| 24.85 12.855 40.329 34.519 1499.5393 12:07:41.01M 2015-10-31T12:08:03.941Z|I-OCEAN7-304-XXXX| 24.83 12.855 40.330 34.519 1499.5399 12:07:41.21M 2015-10-31T12:08:04.141Z|I-OCEAN7-304-XXXX| 24.84 12.855 40.330 34.519 1499.5408 12:07:41.41M 2015-10-31T12:08:04.346Z|I-OCEAN7-304-XXXX| 24.84 12.855 40.331 34.520 1499.5411 12:07:41.61M 2015-10-31T12:08:04.551Z|I-OCEAN7-304-XXXX| 24.85 12.855 40.331 34.520 1499.5421 12:07:41.81M 2015-10-31T12:08:04.751Z|I-OCEAN7-304-XXXX| 24.85 12.856 40.332 34.521 1499.5436 12:07:42.03M 2015-10-31T12:08:04.956Z|I-OCEAN7-304-XXXX| 24.85 12.855 40.333 34.522 1499.5446 12:07:42.23M 2015-10-31T12:08:05.161Z|I-OCEAN7-304-XXXX| 24.88 12.855 40.335 34.524 1499.5468 12:07:42.43M 2015-10-31T12:08:05.361Z|I-OCEAN7-304-XXXX| 24.89 12.855 40.339 34.528 1499.5511 12:07:42.62M 2015-10-31T12:08:05.566Z|I-OCEAN7-304-XXXX| 24.89 12.855 40.339 34.528 1499.5510 12:07:42.82M 2015-10-31T12:08:05.771Z|I-OCEAN7-304-XXXX| 24.94 12.855 40.339 34.527 1499.5518 12:07:43.04M 2015-10-31T12:08:05.971Z|I-OCEAN7-304-XXXX| 24.92 12.856 40.338 34.527 1499.5521 12:07:43.24M 2015-10-31T12:08:06.176Z|I-OCEAN7-304-XXXX| 24.92 12.856 40.338 34.526 1499.5521 12:07:43.44M 2015-10-31T12:08:06.376Z|I-OCEAN7-304-XXXX| 24.92 12.856 40.337 34.525 1499.5515 12:07:43.64M 2015-10-31T12:08:06.581Z|I-OCEAN7-304-XXXX| 24.92 12.856 40.337 34.525 1499.5511 12:07:43.84M 2015-10-31T12:08:06.781Z|I-OCEAN7-304-XXXX| 24.97 12.856 40.336 34.524 1499.5518 12:07:44.06M 2015-10-31T12:08:06.987Z|I-OCEAN7-304-XXXX| 24.97 12.856 40.336 34.525 1499.5513 12:07:44.26M 2015-10-31T12:08:07.207Z|I-OCEAN7-304-XXXX| 24.97 12.856 40.336 34.525 1499.5509 12:07:44.45M 2015-10-31T12:08:07.391Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.336 34.525 1499.5513 12:07:44.67M 2015-10-31T12:08:07.596Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.336 34.525 1499.5508 12:07:44.85M 2015-10-31T12:08:07.797Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.336 34.525 1499.5503 12:07:45.07M 2015-10-31T12:08:08.001Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.336 34.525 1499.5505 12:07:45.27M 2015-10-31T12:08:08.206Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.336 34.525 1499.5508 12:07:45.47M 2015-10-31T12:08:08.406Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.337 34.525 1499.5513 12:07:45.67M 2015-10-31T12:08:08.606Z|I-OCEAN7-304-XXXX| 24.97 12.856 40.337 34.526 1499.5515 12:07:45.87M 2015-10-31T12:08:08.811Z|I-OCEAN7-304-XXXX| 24.96 12.856 40.338 34.526 1499.5526 12:07:46.09M 2015-10-31T12:08:09.016Z|I-OCEAN7-304-XXXX| 24.91 12.856 40.338 34.527 1499.5520 12:07:46.29M 2015-10-31T12:08:09.221Z|I-OCEAN7-304-XXXX| 24.92 12.856 40.334 34.522 1499.5468 12:07:46.49M 2015-10-31T12:08:09.421Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.334 34.522 1499.5474 12:07:46.69M 2015-10-31T12:08:09.628Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.333 34.522 1499.5470 12:07:46.88M 2015-10-31T12:08:09.828Z|I-OCEAN7-304-XXXX| 24.90 12.856 40.333 34.521 1499.5460 12:07:47.10M 2015-10-31T12:08:10.031Z|I-OCEAN7-304-XXXX| 24.91 12.856 40.332 34.521 1499.5460 12:07:47.30M 2015-10-31T12:08:10.232Z|I-OCEAN7-304-XXXX| 24.91 12.856 40.331 34.519 1499.5449 12:07:47.50M 2015-10-31T12:08:10.436Z|I-OCEAN7-304-XXXX| 24.91 12.856 40.330 34.518 1499.5438 12:07:47.70M 2015-10-31T12:08:10.642Z|I-OCEAN7-304-XXXX| 24.88 12.856 40.330 34.518 1499.5432 12:07:47.90M 2015-10-31T12:08:10.847Z|I-OCEAN7-304-XXXX| 24.88 12.857 40.330 34.518 1499.5447 12:07:48.12M 2015-10-31T12:08:11.047Z|I-OCEAN7-304-XXXX| 24.95 12.857 40.331 34.519 1499.5465 12:07:48.32M 2015-10-31T12:08:11.252Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.332 34.520 1499.5470 12:07:48.51M 2015-10-31T12:08:11.452Z|I-OCEAN7-304-XXXX| 24.89 12.857 40.333 34.520 1499.5470 12:07:48.72M 2015-10-31T12:08:11.672Z|I-OCEAN7-304-XXXX| 24.89 12.857 40.333 34.521 1499.5477 12:07:48.91M 2015-10-31T12:08:11.862Z|I-OCEAN7-304-XXXX| 24.92 12.856 40.334 34.522 1499.5482 12:07:49.15M 2015-10-31T12:08:12.062Z|I-OCEAN7-304-XXXX| 24.89 12.856 40.335 34.523 1499.5477 12:07:49.33M 2015-10-31T12:08:12.267Z|I-OCEAN7-304-XXXX| 24.89 12.856 40.335 34.523 1499.5482 12:07:49.53M 2015-10-31T12:08:12.467Z|I-OCEAN7-304-XXXX| 24.91 12.856 40.336 34.524 1499.5493 12:07:49.73M 2015-10-31T12:08:12.672Z|I-OCEAN7-304-XXXX| 24.93 12.856 40.337 34.525 1499.5516 12:07:49.93M 2015-10-31T12:08:12.872Z|I-OCEAN7-304-XXXX| 24.92 12.856 40.338 34.526 1499.5520 12:07:50.14M 2015-10-31T12:08:13.077Z|I-OCEAN7-304-XXXX| 24.92 12.856 40.331 34.519 1499.5446 12:07:50.34M 2015-10-31T12:08:13.282Z|I-OCEAN7-304-XXXX| 24.91 12.856 40.331 34.519 1499.5441 12:07:50.54M 2015-10-31T12:08:13.502Z|I-OCEAN7-304-XXXX| 24.91 12.856 40.330 34.518 1499.5432 12:07:50.74M 2015-10-31T12:08:13.687Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.329 34.517 1499.5441 12:07:50.94M 2015-10-31T12:08:13.892Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.329 34.517 1499.5442 12:07:51.16M 2015-10-31T12:08:14.092Z|I-OCEAN7-304-XXXX| 24.91 12.857 40.328 34.516 1499.5431 12:07:51.36M 2015-10-31T12:08:14.297Z|I-OCEAN7-304-XXXX| 24.92 12.857 40.327 34.515 1499.5424 12:07:51.56M 2015-10-31T12:08:14.497Z|I-OCEAN7-304-XXXX| 24.96 12.857 40.327 34.515 1499.5425 12:07:51.76M 2015-10-31T12:08:14.702Z|I-OCEAN7-304-XXXX| 24.96 12.857 40.328 34.516 1499.5436 12:07:51.96M 2015-10-31T12:08:14.902Z|I-OCEAN7-304-XXXX| 24.96 12.857 40.328 34.516 1499.5454 12:07:52.18M 2015-10-31T12:08:15.107Z|I-OCEAN7-304-XXXX| 24.97 12.858 40.329 34.515 1499.5468 12:07:52.37M 2015-10-31T12:08:15.307Z|I-OCEAN7-304-XXXX| 24.96 12.858 40.329 34.516 1499.5479 12:07:52.57M 2015-10-31T12:08:15.542Z|I-OCEAN7-304-XXXX| 24.95 12.858 40.330 34.516 1499.5481 12:07:52.77M 2015-10-31T12:08:15.717Z|I-OCEAN7-304-XXXX| 24.97 12.858 40.330 34.517 1499.5494 12:07:52.97M 2015-10-31T12:08:15.917Z|I-OCEAN7-304-XXXX| 24.94 12.859 40.331 34.517 1499.5509 12:07:53.19M 2015-10-31T12:08:16.137Z|I-OCEAN7-304-XXXX| 24.94 12.859 40.332 34.518 1499.5524 12:07:53.39M 2015-10-31T12:08:16.327Z|I-OCEAN7-304-XXXX| 24.98 12.859 40.333 34.519 1499.5542 12:07:53.61M 2015-10-31T12:08:16.532Z|I-OCEAN7-304-XXXX| 24.92 12.859 40.333 34.519 1499.5542 12:07:53.79M 2015-10-31T12:08:16.732Z|I-OCEAN7-304-XXXX| 24.91 12.859 40.327 34.513 1499.5461 12:07:54.01M 2015-10-31T12:08:16.937Z|I-OCEAN7-304-XXXX| 24.87 12.859 40.326 34.512 1499.5436 12:07:54.21M 2015-10-31T12:08:17.137Z|I-OCEAN7-304-XXXX| 24.87 12.858 40.314 34.501 1499.5289 12:07:54.41M 2015-10-31T12:08:17.337Z|I-OCEAN7-304-XXXX| 24.87 12.858 40.315 34.502 1499.5304 12:07:54.60M 2015-10-31T12:08:17.547Z|I-OCEAN7-304-XXXX| 24.87 12.858 40.316 34.503 1499.5320 12:07:54.80M 2015-10-31T12:08:17.747Z|I-OCEAN7-304-XXXX| 24.83 12.858 40.318 34.505 1499.5341 12:07:55.02M 2015-10-31T12:08:17.952Z|I-OCEAN7-304-XXXX| 24.86 12.858 40.319 34.506 1499.5345 12:07:55.22M 2015-10-31T12:08:18.152Z|I-OCEAN7-304-XXXX| 24.86 12.858 40.314 34.502 1499.5288 12:07:55.42M 2015-10-31T12:08:18.357Z|I-OCEAN7-304-XXXX| 24.86 12.858 40.314 34.502 1499.5288 12:07:55.62M 2015-10-31T12:08:18.562Z|I-OCEAN7-304-XXXX| 24.82 12.858 40.309 34.497 1499.5216 12:07:55.82M 2015-10-31T12:08:18.762Z|I-OCEAN7-304-XXXX| 24.80 12.857 40.308 34.497 1499.5200 12:07:56.04M 2015-10-31T12:08:18.962Z|I-OCEAN7-304-XXXX| 24.80 12.857 40.311 34.500 1499.5228 12:07:56.24M 2015-10-31T12:08:19.167Z|I-OCEAN7-304-XXXX| 24.80 12.857 40.312 34.501 1499.5226 12:07:56.43M 2015-10-31T12:08:19.372Z|I-OCEAN7-304-XXXX| 24.80 12.856 40.312 34.501 1499.5217 12:07:56.63M 2015-10-31T12:08:19.572Z|I-OCEAN7-304-XXXX| 24.81 12.856 40.316 34.506 1499.5262 12:07:56.83M 2015-10-31T12:08:19.782Z|I-OCEAN7-304-XXXX| 24.82 12.856 40.316 34.506 1499.5258 12:07:57.05M 2015-10-31T12:08:19.982Z|I-OCEAN7-304-XXXX| 24.88 12.856 40.316 34.505 1499.5264 12:07:57.25M 2015-10-31T12:08:20.182Z|I-OCEAN7-304-XXXX| 24.88 12.856 40.316 34.505 1499.5259 12:07:57.45M 2015-10-31T12:08:20.387Z|I-OCEAN7-304-XXXX| 24.88 12.856 40.316 34.505 1499.5253 12:07:57.65M 2015-10-31T12:08:20.607Z|I-OCEAN7-304-XXXX| 24.91 12.857 40.321 34.509 1499.5342 12:07:57.85M 2015-10-31T12:08:20.792Z|I-OCEAN7-304-XXXX| 24.91 12.857 40.321 34.509 1499.5345 12:07:58.08M 2015-10-31T12:08:20.992Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.321 34.509 1499.5356 12:07:58.26M 2015-10-31T12:08:21.197Z|I-OCEAN7-304-XXXX| 24.90 12.858 40.321 34.509 1499.5365 12:07:58.46M 2015-10-31T12:08:21.402Z|I-OCEAN7-304-XXXX| 24.91 12.858 40.321 34.509 1499.5372 12:07:58.66M 2015-10-31T12:08:21.622Z|I-OCEAN7-304-XXXX| 24.96 12.858 40.322 34.509 1499.5387 12:07:58.86M 2015-10-31T12:08:21.807Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.322 34.509 1499.5402 12:07:59.08M 2015-10-31T12:08:22.012Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.325 34.512 1499.5433 12:07:59.28M 2015-10-31T12:08:22.212Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.325 34.512 1499.5435 12:07:59.48M 2015-10-31T12:08:22.417Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.322 34.509 1499.5389 12:07:59.68M 2015-10-31T12:08:22.617Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.321 34.509 1499.5378 12:07:59.88M 2015-10-31T12:08:22.822Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.327 34.515 1499.5439 12:08:00.10M 2015-10-31T12:08:23.022Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.328 34.516 1499.5449 12:08:00.29M 2015-10-31T12:08:23.227Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.329 34.517 1499.5457 12:08:00.49M 2015-10-31T12:08:23.462Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.330 34.519 1499.5461 12:08:00.69M 2015-10-31T12:08:23.632Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.328 34.517 1499.5428 12:08:00.89M 2015-10-31T12:08:23.837Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.327 34.516 1499.5421 12:08:01.11M 2015-10-31T12:08:24.037Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.327 34.516 1499.5415 12:08:01.31M 2015-10-31T12:08:24.242Z|I-OCEAN7-304-XXXX| 25.11 12.855 40.326 34.516 1499.5403 12:08:01.51M 2015-10-31T12:08:24.442Z|I-OCEAN7-304-XXXX| 25.07 12.855 40.326 34.515 1499.5389 12:08:01.71M 2015-10-31T12:08:24.647Z|I-OCEAN7-304-XXXX| 25.06 12.855 40.326 34.515 1499.5398 12:08:01.91M 2015-10-31T12:08:24.852Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.326 34.516 1499.5404 12:08:02.12M 2015-10-31T12:08:25.072Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.326 34.515 1499.5400 12:08:02.33M 2015-10-31T12:08:25.257Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.328 34.516 1499.5416 12:08:02.54M 2015-10-31T12:08:25.462Z|I-OCEAN7-304-XXXX| 24.96 12.856 40.329 34.518 1499.5427 12:08:02.72M 2015-10-31T12:08:25.662Z|I-OCEAN7-304-XXXX| 24.96 12.856 40.331 34.519 1499.5444 12:08:02.92M 2015-10-31T12:08:25.867Z|I-OCEAN7-304-XXXX| 24.95 12.856 40.332 34.520 1499.5454 12:08:03.14M 2015-10-31T12:08:26.072Z|I-OCEAN7-304-XXXX| 24.96 12.856 40.331 34.520 1499.5439 12:08:03.34M 2015-10-31T12:08:26.272Z|I-OCEAN7-304-XXXX| 24.96 12.856 40.330 34.519 1499.5424 12:08:03.54M 2015-10-31T12:08:26.477Z|I-OCEAN7-304-XXXX| 24.88 12.856 40.330 34.519 1499.5417 12:08:03.74M 2015-10-31T12:08:26.677Z|I-OCEAN7-304-XXXX| 24.86 12.856 40.331 34.520 1499.5424 12:08:03.94M 2015-10-31T12:08:26.882Z|I-OCEAN7-304-XXXX| 24.86 12.855 40.330 34.519 1499.5409 12:08:04.16M 2015-10-31T12:08:27.087Z|I-OCEAN7-304-XXXX| 24.86 12.855 40.329 34.518 1499.5396 12:08:04.35M 2015-10-31T12:08:27.287Z|I-OCEAN7-304-XXXX| 24.84 12.853 40.327 34.518 1499.5310 12:08:04.56M 2015-10-31T12:08:27.492Z|I-OCEAN7-304-XXXX| 24.81 12.853 40.326 34.518 1499.5300 12:08:04.75M 2015-10-31T12:08:27.692Z|I-OCEAN7-304-XXXX| 24.80 12.853 40.326 34.518 1499.5291 12:08:04.95M 2015-10-31T12:08:27.897Z|I-OCEAN7-304-XXXX| 24.80 12.853 40.330 34.521 1499.5333 12:08:05.17M 2015-10-31T12:08:28.102Z|I-OCEAN7-304-XXXX| 24.77 12.853 40.330 34.522 1499.5333 12:08:05.37M 2015-10-31T12:08:28.302Z|I-OCEAN7-304-XXXX| 24.80 12.853 40.330 34.522 1499.5332 12:08:05.57M 2015-10-31T12:08:28.507Z|I-OCEAN7-304-XXXX| 24.80 12.853 40.330 34.522 1499.5337 12:08:05.77M 2015-10-31T12:08:28.707Z|I-OCEAN7-304-XXXX| 24.76 12.852 40.331 34.523 1499.5339 12:08:05.97M 2015-10-31T12:08:28.912Z|I-OCEAN7-304-XXXX| 24.76 12.853 40.332 34.523 1499.5358 12:08:06.18M 2015-10-31T12:08:29.117Z|I-OCEAN7-304-XXXX| 24.79 12.853 40.334 34.525 1499.5386 12:08:06.38M 2015-10-31T12:08:29.317Z|I-OCEAN7-304-XXXX| 24.79 12.853 40.332 34.523 1499.5367 12:08:06.58M 2015-10-31T12:08:29.537Z|I-OCEAN7-304-XXXX| 24.80 12.853 40.331 34.522 1499.5366 12:08:06.78M 2015-10-31T12:08:29.722Z|I-OCEAN7-304-XXXX| 24.84 12.854 40.331 34.522 1499.5371 12:08:07.02M 2015-10-31T12:08:29.927Z|I-OCEAN7-304-XXXX| 24.81 12.854 40.331 34.522 1499.5367 12:08:07.20M 2015-10-31T12:08:30.132Z|I-OCEAN7-304-XXXX| 24.80 12.854 40.330 34.520 1499.5354 12:08:07.40M 2015-10-31T12:08:30.332Z|I-OCEAN7-304-XXXX| 24.79 12.856 40.328 34.517 1499.5387 12:08:07.60M 2015-10-31T12:08:30.537Z|I-OCEAN7-304-XXXX| 24.79 12.856 40.327 34.515 1499.5369 12:08:07.80M 2015-10-31T12:08:30.742Z|I-OCEAN7-304-XXXX| 24.85 12.856 40.326 34.515 1499.5370 12:08:08.02M 2015-10-31T12:08:30.942Z|I-OCEAN7-304-XXXX| 24.86 12.856 40.326 34.514 1499.5370 12:08:08.22M 2015-10-31T12:08:31.148Z|I-OCEAN7-304-XXXX| 24.86 12.856 40.326 34.515 1499.5366 12:08:08.41M 2015-10-31T12:08:31.349Z|I-OCEAN7-304-XXXX| 24.89 12.856 40.325 34.515 1499.5366 12:08:08.61M 2015-10-31T12:08:31.552Z|I-OCEAN7-304-XXXX| 24.89 12.856 40.325 34.514 1499.5363 12:08:08.81M 2015-10-31T12:08:31.782Z|I-OCEAN7-304-XXXX| 24.91 12.856 40.325 34.513 1499.5366 12:08:09.03M 2015-10-31T12:08:31.957Z|I-OCEAN7-304-XXXX| 24.90 12.856 40.324 34.513 1499.5355 12:08:09.23M 2015-10-31T12:08:32.163Z|I-OCEAN7-304-XXXX| 24.95 12.856 40.324 34.513 1499.5366 12:08:09.43M 2015-10-31T12:08:32.363Z|I-OCEAN7-304-XXXX| 24.97 12.856 40.325 34.514 1499.5380 12:08:09.63M 2015-10-31T12:08:32.568Z|I-OCEAN7-304-XXXX| 24.97 12.856 40.326 34.515 1499.5391 12:08:09.83M 2015-10-31T12:08:32.773Z|I-OCEAN7-304-XXXX| 24.97 12.856 40.327 34.516 1499.5396 12:08:10.05M 2015-10-31T12:08:32.973Z|I-OCEAN7-304-XXXX| 24.97 12.855 40.328 34.517 1499.5403 12:08:10.25M 2015-10-31T12:08:33.178Z|I-OCEAN7-304-XXXX| 24.97 12.855 40.328 34.517 1499.5405 12:08:10.44M 2015-10-31T12:08:33.383Z|I-OCEAN7-304-XXXX| 25.00 12.855 40.328 34.517 1499.5398 12:08:10.64M 2015-10-31T12:08:33.583Z|I-OCEAN7-304-XXXX| 25.03 12.855 40.327 34.517 1499.5400 12:08:10.84M 2015-10-31T12:08:33.788Z|I-OCEAN7-304-XXXX| 25.03 12.855 40.326 34.516 1499.5393 12:08:11.06M 2015-10-31T12:08:34.008Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.324 34.513 1499.5364 12:08:11.26M 2015-10-31T12:08:34.193Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.324 34.513 1499.5376 12:08:11.48M 2015-10-31T12:08:34.398Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.324 34.512 1499.5388 12:08:11.66M 2015-10-31T12:08:34.598Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.324 34.512 1499.5385 12:08:11.86M 2015-10-31T12:08:34.803Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.324 34.513 1499.5391 12:08:12.08M 2015-10-31T12:08:35.003Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.325 34.513 1499.5399 12:08:12.27M 2015-10-31T12:08:35.208Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.325 34.514 1499.5403 12:08:12.47M 2015-10-31T12:08:35.413Z|I-OCEAN7-304-XXXX| 25.07 12.856 40.326 34.515 1499.5404 12:08:12.67M 2015-10-31T12:08:35.613Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.330 34.519 1499.5443 12:08:12.87M 2015-10-31T12:08:35.818Z|I-OCEAN7-304-XXXX| 24.98 12.856 40.330 34.519 1499.5446 12:08:13.09M 2015-10-31T12:08:36.018Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.329 34.517 1499.5427 12:08:13.29M 2015-10-31T12:08:36.223Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.328 34.517 1499.5428 12:08:13.49M 2015-10-31T12:08:36.428Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.328 34.517 1499.5427 12:08:13.69M 2015-10-31T12:08:36.628Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.328 34.517 1499.5421 12:08:13.89M 2015-10-31T12:08:36.833Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.325 34.514 1499.5374 12:08:14.10M 2015-10-31T12:08:37.033Z|I-OCEAN7-304-XXXX| 24.99 12.855 40.324 34.514 1499.5364 12:08:14.30M 2015-10-31T12:08:37.238Z|I-OCEAN7-304-XXXX| 24.98 12.855 40.324 34.513 1499.5356 12:08:14.50M 2015-10-31T12:08:37.438Z|I-OCEAN7-304-XXXX| 25.01 12.855 40.324 34.513 1499.5350 12:08:14.70M 2015-10-31T12:08:37.643Z|I-OCEAN7-304-XXXX| 25.01 12.855 40.323 34.513 1499.5353 12:08:14.90M 2015-10-31T12:08:37.848Z|I-OCEAN7-304-XXXX| 25.01 12.855 40.323 34.512 1499.5352 12:08:15.12M 2015-10-31T12:08:38.053Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.322 34.511 1499.5347 12:08:15.32M 2015-10-31T12:08:38.253Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.322 34.511 1499.5344 12:08:15.52M 2015-10-31T12:08:38.473Z|I-OCEAN7-304-XXXX| 24.99 12.855 40.322 34.511 1499.5337 12:08:15.72M 2015-10-31T12:08:38.663Z|I-OCEAN7-304-XXXX| 24.95 12.855 40.322 34.512 1499.5328 12:08:15.93M 2015-10-31T12:08:38.863Z|I-OCEAN7-304-XXXX| 24.93 12.855 40.322 34.512 1499.5326 12:08:16.14M 2015-10-31T12:08:39.063Z|I-OCEAN7-304-XXXX| 24.96 12.855 40.323 34.512 1499.5336 12:08:16.34M 2015-10-31T12:08:39.268Z|I-OCEAN7-304-XXXX| 24.96 12.855 40.323 34.512 1499.5337 12:08:16.53M 2015-10-31T12:08:39.473Z|I-OCEAN7-304-XXXX| 24.92 12.855 40.323 34.512 1499.5327 12:08:16.73M 2015-10-31T12:08:39.678Z|I-OCEAN7-304-XXXX| 24.87 12.855 40.323 34.513 1499.5321 12:08:16.93M 2015-10-31T12:08:39.873Z|I-OCEAN7-304-XXXX| 24.89 12.855 40.323 34.513 1499.5341 12:08:17.15M 2015-10-31T12:08:40.083Z|I-OCEAN7-304-XXXX| 24.89 12.855 40.324 34.513 1499.5348 12:08:17.35M 2015-10-31T12:08:40.283Z|I-OCEAN7-304-XXXX| 24.86 12.855 40.325 34.514 1499.5347 12:08:17.55M 2015-10-31T12:08:40.488Z|I-OCEAN7-304-XXXX| 24.87 12.855 40.325 34.515 1499.5355 12:08:17.75M 2015-10-31T12:08:40.693Z|I-OCEAN7-304-XXXX| 24.88 12.855 40.325 34.514 1499.5354 12:08:17.95M 2015-10-31T12:08:40.888Z|I-OCEAN7-304-XXXX| 24.83 12.855 40.327 34.516 1499.5364 12:08:18.17M 2015-10-31T12:08:41.093Z|I-OCEAN7-304-XXXX| 24.83 12.855 40.327 34.517 1499.5363 12:08:18.36M 2015-10-31T12:08:41.298Z|I-OCEAN7-304-XXXX| 24.84 12.855 40.327 34.517 1499.5369 12:08:18.56M 2015-10-31T12:08:41.503Z|I-OCEAN7-304-XXXX| 24.83 12.856 40.327 34.516 1499.5377 12:08:18.76M 2015-10-31T12:08:41.705Z|I-OCEAN7-304-XXXX| 24.79 12.856 40.327 34.516 1499.5376 12:08:18.96M 2015-10-31T12:08:41.908Z|I-OCEAN7-304-XXXX| 24.79 12.856 40.327 34.516 1499.5380 12:08:19.18M 2015-10-31T12:08:42.113Z|I-OCEAN7-304-XXXX| 24.79 12.854 40.327 34.517 1499.5339 12:08:19.38M 2015-10-31T12:08:42.313Z|I-OCEAN7-304-XXXX| 24.81 12.854 40.328 34.518 1499.5350 12:08:19.58M 2015-10-31T12:08:42.513Z|I-OCEAN7-304-XXXX| 24.79 12.855 40.328 34.518 1499.5358 12:08:19.78M 2015-10-31T12:08:42.718Z|I-OCEAN7-304-XXXX| 24.79 12.855 40.328 34.518 1499.5367 12:08:19.97M 2015-10-31T12:08:42.938Z|I-OCEAN7-304-XXXX| 24.79 12.855 40.329 34.519 1499.5364 12:08:20.19M 2015-10-31T12:08:43.123Z|I-OCEAN7-304-XXXX| 24.81 12.854 40.329 34.519 1499.5366 12:08:20.41M 2015-10-31T12:08:43.328Z|I-OCEAN7-304-XXXX| 24.81 12.854 40.329 34.519 1499.5359 12:08:20.59M 2015-10-31T12:08:43.533Z|I-OCEAN7-304-XXXX| 24.84 12.854 40.328 34.519 1499.5356 12:08:20.79M 2015-10-31T12:08:43.733Z|I-OCEAN7-304-XXXX| 24.87 12.854 40.328 34.518 1499.5358 12:08:21.01M 2015-10-31T12:08:43.938Z|I-OCEAN7-304-XXXX| 24.89 12.854 40.328 34.518 1499.5365 12:08:21.21M 2015-10-31T12:08:44.138Z|I-OCEAN7-304-XXXX| 24.89 12.855 40.328 34.518 1499.5382 12:08:21.41M 2015-10-31T12:08:44.345Z|I-OCEAN7-304-XXXX| 24.89 12.855 40.328 34.518 1499.5389 12:08:21.61M 2015-10-31T12:08:44.543Z|I-OCEAN7-304-XXXX| 24.89 12.855 40.328 34.517 1499.5389 12:08:21.81M 2015-10-31T12:08:44.748Z|I-OCEAN7-304-XXXX| 24.89 12.856 40.328 34.517 1499.5394 12:08:22.02M 2015-10-31T12:08:44.953Z|I-OCEAN7-304-XXXX| 24.89 12.856 40.327 34.516 1499.5398 12:08:22.22M 2015-10-31T12:08:45.153Z|I-OCEAN7-304-XXXX| 24.89 12.856 40.327 34.515 1499.5399 12:08:22.42M 2015-10-31T12:08:45.358Z|I-OCEAN7-304-XXXX| 24.89 12.856 40.326 34.515 1499.5398 12:08:22.62M 2015-10-31T12:08:45.558Z|I-OCEAN7-304-XXXX| 24.93 12.856 40.329 34.517 1499.5433 12:08:22.82M 2015-10-31T12:08:45.763Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.329 34.518 1499.5428 12:08:23.04M 2015-10-31T12:08:45.968Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.329 34.518 1499.5425 12:08:23.24M 2015-10-31T12:08:46.168Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.329 34.517 1499.5422 12:08:23.44M 2015-10-31T12:08:46.373Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.329 34.518 1499.5426 12:08:23.64M 2015-10-31T12:08:46.573Z|I-OCEAN7-304-XXXX| 24.96 12.856 40.329 34.518 1499.5431 12:08:23.84M 2015-10-31T12:08:46.778Z|I-OCEAN7-304-XXXX| 24.96 12.856 40.330 34.519 1499.5444 12:08:24.05M 2015-10-31T12:08:46.978Z|I-OCEAN7-304-XXXX| 24.92 12.856 40.330 34.519 1499.5438 12:08:24.25M 2015-10-31T12:08:47.188Z|I-OCEAN7-304-XXXX| 24.88 12.856 40.330 34.518 1499.5415 12:08:24.45M 2015-10-31T12:08:47.403Z|I-OCEAN7-304-XXXX| 24.91 12.855 40.330 34.519 1499.5413 12:08:24.65M 2015-10-31T12:08:47.593Z|I-OCEAN7-304-XXXX| 24.91 12.855 40.330 34.520 1499.5421 12:08:24.87M 2015-10-31T12:08:47.793Z|I-OCEAN7-304-XXXX| 24.93 12.855 40.331 34.521 1499.5428 12:08:25.07M 2015-10-31T12:08:47.998Z|I-OCEAN7-304-XXXX| 24.92 12.855 40.331 34.520 1499.5419 12:08:25.27M 2015-10-31T12:08:48.198Z|I-OCEAN7-304-XXXX| 24.92 12.855 40.331 34.521 1499.5421 12:08:25.47M 2015-10-31T12:08:48.403Z|I-OCEAN7-304-XXXX| 24.92 12.855 40.331 34.520 1499.5415 12:08:25.66M 2015-10-31T12:08:48.608Z|I-OCEAN7-304-XXXX| 24.92 12.855 40.332 34.521 1499.5426 12:08:25.87M 2015-10-31T12:08:48.813Z|I-OCEAN7-304-XXXX| 24.90 12.855 40.333 34.522 1499.5436 12:08:26.09M 2015-10-31T12:08:49.013Z|I-OCEAN7-304-XXXX| 24.91 12.855 40.328 34.518 1499.5392 12:08:26.29M 2015-10-31T12:08:49.213Z|I-OCEAN7-304-XXXX| 24.93 12.855 40.327 34.517 1499.5388 12:08:26.48M 2015-10-31T12:08:49.418Z|I-OCEAN7-304-XXXX| 24.93 12.855 40.327 34.516 1499.5385 12:08:26.68M 2015-10-31T12:08:49.628Z|I-OCEAN7-304-XXXX| 24.93 12.855 40.327 34.516 1499.5387 12:08:26.88M 2015-10-31T12:08:49.826Z|I-OCEAN7-304-XXXX| 24.93 12.855 40.326 34.516 1499.5375 12:08:27.10M 2015-10-31T12:08:50.028Z|I-OCEAN7-304-XXXX| 24.93 12.856 40.326 34.515 1499.5376 12:08:27.30M 2015-10-31T12:08:50.233Z|I-OCEAN7-304-XXXX| 24.93 12.856 40.326 34.515 1499.5388 12:08:27.50M 2015-10-31T12:08:50.433Z|I-OCEAN7-304-XXXX| 24.93 12.856 40.326 34.515 1499.5396 12:08:27.70M 2015-10-31T12:08:50.638Z|I-OCEAN7-304-XXXX| 24.96 12.856 40.326 34.515 1499.5394 12:08:27.90M 2015-10-31T12:08:50.838Z|I-OCEAN7-304-XXXX| 24.96 12.856 40.331 34.520 1499.5454 12:08:28.12M 2015-10-31T12:08:51.043Z|I-OCEAN7-304-XXXX| 24.95 12.856 40.328 34.517 1499.5421 12:08:28.31M 2015-10-31T12:08:51.243Z|I-OCEAN7-304-XXXX| 24.95 12.856 40.328 34.516 1499.5408 12:08:28.51M 2015-10-31T12:08:51.448Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.327 34.516 1499.5409 12:08:28.71M 2015-10-31T12:08:51.653Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.326 34.515 1499.5402 12:08:28.91M 2015-10-31T12:08:51.868Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.325 34.513 1499.5388 12:08:29.13M 2015-10-31T12:08:52.058Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.322 34.510 1499.5364 12:08:29.34M 2015-10-31T12:08:52.265Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.322 34.511 1499.5361 12:08:29.53M 2015-10-31T12:08:52.465Z|I-OCEAN7-304-XXXX| 24.97 12.856 40.330 34.518 1499.5443 12:08:29.73M 2015-10-31T12:08:52.668Z|I-OCEAN7-304-XXXX| 24.98 12.856 40.330 34.519 1499.5453 12:08:29.93M 2015-10-31T12:08:52.873Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.331 34.519 1499.5468 12:08:30.15M 2015-10-31T12:08:53.073Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.327 34.515 1499.5417 12:08:30.35M 2015-10-31T12:08:53.278Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.325 34.514 1499.5394 12:08:30.54M 2015-10-31T12:08:53.478Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.324 34.512 1499.5382 12:08:30.74M 2015-10-31T12:08:53.683Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.322 34.511 1499.5371 12:08:30.94M 2015-10-31T12:08:53.888Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.324 34.512 1499.5386 12:08:31.16M 2015-10-31T12:08:54.088Z|I-OCEAN7-304-XXXX| 24.98 12.856 40.325 34.513 1499.5392 12:08:31.36M 2015-10-31T12:08:54.293Z|I-OCEAN7-304-XXXX| 24.98 12.856 40.326 34.515 1499.5409 12:08:31.56M 2015-10-31T12:08:54.493Z|I-OCEAN7-304-XXXX| 24.94 12.857 40.331 34.519 1499.5454 12:08:31.76M 2015-10-31T12:08:54.698Z|I-OCEAN7-304-XXXX| 24.92 12.856 40.331 34.519 1499.5447 12:08:31.96M 2015-10-31T12:08:54.898Z|I-OCEAN7-304-XXXX| 24.93 12.856 40.331 34.519 1499.5443 12:08:32.18M 2015-10-31T12:08:55.105Z|I-OCEAN7-304-XXXX| 24.93 12.856 40.333 34.522 1499.5475 12:08:32.37M 2015-10-31T12:08:55.308Z|I-OCEAN7-304-XXXX| 24.93 12.856 40.328 34.517 1499.5414 12:08:32.57M 2015-10-31T12:08:55.508Z|I-OCEAN7-304-XXXX| 24.90 12.858 40.327 34.514 1499.5431 12:08:32.77M 2015-10-31T12:08:55.713Z|I-OCEAN7-304-XXXX| 24.87 12.858 40.328 34.514 1499.5446 12:08:32.97M 2015-10-31T12:08:55.913Z|I-OCEAN7-304-XXXX| 24.89 12.858 40.328 34.515 1499.5455 12:08:33.19M 2015-10-31T12:08:56.118Z|I-OCEAN7-304-XXXX| 24.89 12.858 40.328 34.515 1499.5455 12:08:33.39M 2015-10-31T12:08:56.339Z|I-OCEAN7-304-XXXX| 24.87 12.858 40.329 34.516 1499.5463 12:08:33.59M 2015-10-31T12:08:56.524Z|I-OCEAN7-304-XXXX| 24.85 12.858 40.330 34.517 1499.5475 12:08:33.80M 2015-10-31T12:08:56.742Z|I-OCEAN7-304-XXXX| 24.86 12.858 40.331 34.518 1499.5491 12:08:34.01M 2015-10-31T12:08:56.929Z|I-OCEAN7-304-XXXX| 24.86 12.859 40.326 34.512 1499.5433 12:08:34.20M 2015-10-31T12:08:57.134Z|I-OCEAN7-304-XXXX| 24.85 12.859 40.325 34.511 1499.5417 12:08:34.40M 2015-10-31T12:08:57.334Z|I-OCEAN7-304-XXXX| 24.85 12.858 40.324 34.510 1499.5404 12:08:34.60M 2015-10-31T12:08:57.539Z|I-OCEAN7-304-XXXX| 24.85 12.858 40.323 34.509 1499.5389 12:08:34.80M 2015-10-31T12:08:57.746Z|I-OCEAN7-304-XXXX| 24.85 12.858 40.322 34.509 1499.5383 12:08:35.02M 2015-10-31T12:08:57.946Z|I-OCEAN7-304-XXXX| 24.85 12.858 40.321 34.508 1499.5371 12:08:35.22M 2015-10-31T12:08:58.149Z|I-OCEAN7-304-XXXX| 24.85 12.858 40.321 34.508 1499.5359 12:08:35.42M 2015-10-31T12:08:58.354Z|I-OCEAN7-304-XXXX| 24.85 12.857 40.321 34.508 1499.5349 12:08:35.62M 2015-10-31T12:08:58.554Z|I-OCEAN7-304-XXXX| 24.84 12.857 40.322 34.510 1499.5347 12:08:35.82M 2015-10-31T12:08:58.759Z|I-OCEAN7-304-XXXX| 24.85 12.856 40.322 34.511 1499.5337 12:08:36.03M 2015-10-31T12:08:58.982Z|I-OCEAN7-304-XXXX| 24.81 12.856 40.322 34.512 1499.5323 12:08:36.24M 2015-10-31T12:08:59.164Z|I-OCEAN7-304-XXXX| 24.81 12.856 40.322 34.512 1499.5320 12:08:36.43M 2015-10-31T12:08:59.369Z|I-OCEAN7-304-XXXX| 24.81 12.855 40.323 34.512 1499.5322 12:08:36.63M 2015-10-31T12:08:59.582Z|I-OCEAN7-304-XXXX| 24.81 12.855 40.323 34.513 1499.5316 12:08:36.83M 2015-10-31T12:08:59.774Z|I-OCEAN7-304-XXXX| 24.81 12.855 40.324 34.513 1499.5314 12:08:37.05M 2015-10-31T12:08:59.979Z|I-OCEAN7-304-XXXX| 24.81 12.855 40.324 34.515 1499.5317 12:08:37.25M