2015-10-31T12:07:00.394Z|I-OCEAN7-304-XXXX| 24.85 12.856 40.336 34.524 1499.5479 12:06:37.43M 2015-10-31T12:07:00.394Z|I-OCEAN7-304-XXXX| 24.85 12.856 40.337 34.525 1499.5487 12:06:37.73M 2015-10-31T12:07:00.594Z|I-OCEAN7-304-XXXX| 24.87 12.856 40.338 34.527 1499.5509 12:06:37.85M 2015-10-31T12:07:00.799Z|I-OCEAN7-304-XXXX| 24.87 12.856 40.339 34.527 1499.5522 12:06:38.07M 2015-10-31T12:07:01.004Z|I-OCEAN7-304-XXXX| 24.89 12.856 40.341 34.529 1499.5549 12:06:38.27M 2015-10-31T12:07:01.209Z|I-OCEAN7-304-XXXX| 24.91 12.856 40.341 34.529 1499.5553 12:06:38.47M 2015-10-31T12:07:01.409Z|I-OCEAN7-304-XXXX| 24.92 12.855 40.337 34.526 1499.5496 12:06:38.67M 2015-10-31T12:07:01.614Z|I-OCEAN7-304-XXXX| 24.96 12.855 40.335 34.524 1499.5481 12:06:38.87M 2015-10-31T12:07:01.814Z|I-OCEAN7-304-XXXX| 24.97 12.855 40.334 34.523 1499.5470 12:06:39.09M 2015-10-31T12:07:02.019Z|I-OCEAN7-304-XXXX| 24.97 12.855 40.333 34.522 1499.5461 12:06:39.28M 2015-10-31T12:07:02.222Z|I-OCEAN7-304-XXXX| 25.01 12.855 40.332 34.522 1499.5455 12:06:39.48M 2015-10-31T12:07:02.427Z|I-OCEAN7-304-XXXX| 25.01 12.855 40.331 34.520 1499.5446 12:06:39.68M 2015-10-31T12:07:02.627Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.330 34.519 1499.5433 12:06:39.88M 2015-10-31T12:07:02.829Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.328 34.517 1499.5426 12:06:40.10M 2015-10-31T12:07:03.079Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.327 34.516 1499.5421 12:06:40.30M 2015-10-31T12:07:03.234Z|I-OCEAN7-304-XXXX| 25.07 12.856 40.327 34.515 1499.5421 12:06:40.54M 2015-10-31T12:07:03.439Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.326 34.515 1499.5431 12:06:40.70M 2015-10-31T12:07:03.639Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.326 34.515 1499.5433 12:06:40.89M 2015-10-31T12:07:03.844Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.326 34.514 1499.5427 12:06:41.11M 2015-10-31T12:07:04.049Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.325 34.514 1499.5422 12:06:41.31M 2015-10-31T12:07:04.249Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.331 34.519 1499.5490 12:06:41.51M 2015-10-31T12:07:04.454Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.332 34.520 1499.5504 12:06:41.71M 2015-10-31T12:07:04.669Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.331 34.520 1499.5491 12:06:41.91M 2015-10-31T12:07:04.859Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.331 34.519 1499.5479 12:06:42.14M 2015-10-31T12:07:05.065Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.322 34.511 1499.5377 12:06:42.33M 2015-10-31T12:07:05.265Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.328 34.517 1499.5444 12:06:42.53M 2015-10-31T12:07:05.469Z|I-OCEAN7-304-XXXX| 25.13 12.856 40.329 34.517 1499.5457 12:06:42.73M 2015-10-31T12:07:05.669Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.329 34.518 1499.5457 12:06:42.93M 2015-10-31T12:07:05.874Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.329 34.518 1499.5453 12:06:43.14M 2015-10-31T12:07:06.079Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.330 34.519 1499.5453 12:06:43.34M 2015-10-31T12:07:06.279Z|I-OCEAN7-304-XXXX| 24.98 12.856 40.330 34.519 1499.5444 12:06:43.54M 2015-10-31T12:07:06.484Z|I-OCEAN7-304-XXXX| 24.97 12.856 40.330 34.519 1499.5442 12:06:43.74M 2015-10-31T12:07:06.689Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.330 34.519 1499.5449 12:06:43.94M 2015-10-31T12:07:06.889Z|I-OCEAN7-304-XXXX| 24.98 12.856 40.330 34.519 1499.5446 12:06:44.16M 2015-10-31T12:07:07.089Z|I-OCEAN7-304-XXXX| 24.89 12.856 40.330 34.519 1499.5443 12:06:44.36M 2015-10-31T12:07:07.302Z|I-OCEAN7-304-XXXX| 24.89 12.857 40.331 34.519 1499.5447 12:06:44.55M 2015-10-31T12:07:07.499Z|I-OCEAN7-304-XXXX| 24.89 12.857 40.332 34.520 1499.5466 12:06:44.75M 2015-10-31T12:07:07.699Z|I-OCEAN7-304-XXXX| 24.86 12.857 40.329 34.517 1499.5435 12:06:44.96M 2015-10-31T12:07:07.906Z|I-OCEAN7-304-XXXX| 24.85 12.857 40.329 34.516 1499.5432 12:06:45.17M 2015-10-31T12:07:08.154Z|I-OCEAN7-304-XXXX| 24.85 12.857 40.328 34.516 1499.5430 12:06:45.37M 2015-10-31T12:07:08.309Z|I-OCEAN7-304-XXXX| 24.81 12.857 40.328 34.515 1499.5420 12:06:45.62M 2015-10-31T12:07:08.509Z|I-OCEAN7-304-XXXX| 24.81 12.858 40.327 34.514 1499.5409 12:06:45.77M 2015-10-31T12:07:08.719Z|I-OCEAN7-304-XXXX| 24.81 12.857 40.325 34.513 1499.5394 12:06:45.97M 2015-10-31T12:07:08.914Z|I-OCEAN7-304-XXXX| 24.78 12.857 40.328 34.516 1499.5421 12:06:46.19M 2015-10-31T12:07:09.139Z|I-OCEAN7-304-XXXX| 24.78 12.857 40.329 34.517 1499.5428 12:06:46.38M 2015-10-31T12:07:09.324Z|I-OCEAN7-304-XXXX| 24.78 12.857 40.331 34.518 1499.5441 12:06:46.60M 2015-10-31T12:07:09.529Z|I-OCEAN7-304-XXXX| 24.80 12.857 40.330 34.518 1499.5437 12:06:46.79M 2015-10-31T12:07:09.734Z|I-OCEAN7-304-XXXX| 24.81 12.857 40.335 34.523 1499.5492 12:06:47.01M 2015-10-31T12:07:09.939Z|I-OCEAN7-304-XXXX| 24.82 12.857 40.336 34.524 1499.5503 12:06:47.20M 2015-10-31T12:07:10.139Z|I-OCEAN7-304-XXXX| 24.79 12.857 40.337 34.525 1499.5509 12:06:47.41M 2015-10-31T12:07:10.339Z|I-OCEAN7-304-XXXX| 24.84 12.857 40.335 34.522 1499.5494 12:06:47.60M 2015-10-31T12:07:10.545Z|I-OCEAN7-304-XXXX| 24.85 12.857 40.335 34.522 1499.5494 12:06:47.80M 2015-10-31T12:07:10.749Z|I-OCEAN7-304-XXXX| 24.83 12.857 40.334 34.521 1499.5488 12:06:48.02M 2015-10-31T12:07:10.949Z|I-OCEAN7-304-XXXX| 24.83 12.857 40.333 34.520 1499.5483 12:06:48.22M 2015-10-31T12:07:11.154Z|I-OCEAN7-304-XXXX| 24.83 12.857 40.333 34.520 1499.5481 12:06:48.42M 2015-10-31T12:07:11.354Z|I-OCEAN7-304-XXXX| 24.83 12.858 40.332 34.519 1499.5480 12:06:48.62M 2015-10-31T12:07:11.559Z|I-OCEAN7-304-XXXX| 24.83 12.858 40.332 34.519 1499.5477 12:06:48.81M 2015-10-31T12:07:11.764Z|I-OCEAN7-304-XXXX| 24.83 12.858 40.331 34.518 1499.5471 12:06:49.03M 2015-10-31T12:07:11.964Z|I-OCEAN7-304-XXXX| 24.81 12.858 40.331 34.518 1499.5470 12:06:49.23M 2015-10-31T12:07:12.169Z|I-OCEAN7-304-XXXX| 24.83 12.858 40.332 34.518 1499.5486 12:06:49.43M 2015-10-31T12:07:12.369Z|I-OCEAN7-304-XXXX| 24.83 12.858 40.331 34.518 1499.5486 12:06:49.63M 2015-10-31T12:07:12.574Z|I-OCEAN7-304-XXXX| 24.83 12.858 40.334 34.521 1499.5516 12:06:49.83M 2015-10-31T12:07:12.779Z|I-OCEAN7-304-XXXX| 24.84 12.858 40.328 34.515 1499.5450 12:06:50.05M 2015-10-31T12:07:12.985Z|I-OCEAN7-304-XXXX| 24.88 12.858 40.328 34.515 1499.5443 12:06:50.25M 2015-10-31T12:07:13.186Z|I-OCEAN7-304-XXXX| 24.90 12.858 40.319 34.507 1499.5342 12:06:50.45M 2015-10-31T12:07:13.389Z|I-OCEAN7-304-XXXX| 24.90 12.857 40.325 34.513 1499.5399 12:06:50.65M 2015-10-31T12:07:13.604Z|I-OCEAN7-304-XXXX| 24.91 12.857 40.326 34.514 1499.5410 12:06:50.85M 2015-10-31T12:07:13.789Z|I-OCEAN7-304-XXXX| 24.91 12.857 40.327 34.515 1499.5419 12:06:51.08M 2015-10-31T12:07:13.994Z|I-OCEAN7-304-XXXX| 24.91 12.857 40.329 34.517 1499.5431 12:06:51.26M 2015-10-31T12:07:14.199Z|I-OCEAN7-304-XXXX| 24.90 12.856 40.330 34.518 1499.5430 12:06:51.46M 2015-10-31T12:07:14.413Z|I-OCEAN7-304-XXXX| 24.90 12.856 40.330 34.519 1499.5424 12:06:51.66M 2015-10-31T12:07:14.604Z|I-OCEAN7-304-XXXX| 24.92 12.856 40.336 34.525 1499.5494 12:06:51.86M 2015-10-31T12:07:14.809Z|I-OCEAN7-304-XXXX| 24.92 12.856 40.337 34.525 1499.5499 12:06:52.08M 2015-10-31T12:07:15.009Z|I-OCEAN7-304-XXXX| 24.95 12.855 40.337 34.526 1499.5500 12:06:52.28M 2015-10-31T12:07:15.214Z|I-OCEAN7-304-XXXX| 24.95 12.855 40.337 34.526 1499.5494 12:06:52.48M 2015-10-31T12:07:15.422Z|I-OCEAN7-304-XXXX| 24.96 12.855 40.337 34.527 1499.5497 12:06:52.67M 2015-10-31T12:07:15.614Z|I-OCEAN7-304-XXXX| 25.03 12.855 40.337 34.527 1499.5507 12:06:52.88M 2015-10-31T12:07:15.827Z|I-OCEAN7-304-XXXX| 25.03 12.855 40.337 34.526 1499.5499 12:06:53.09M 2015-10-31T12:07:16.027Z|I-OCEAN7-304-XXXX| 25.03 12.855 40.337 34.526 1499.5496 12:06:53.29M 2015-10-31T12:07:16.229Z|I-OCEAN7-304-XXXX| 25.05 12.855 40.335 34.524 1499.5483 12:06:53.49M 2015-10-31T12:07:16.430Z|I-OCEAN7-304-XXXX| 25.04 12.855 40.334 34.524 1499.5471 12:06:53.69M 2015-10-31T12:07:16.662Z|I-OCEAN7-304-XXXX| 25.09 12.855 40.333 34.523 1499.5474 12:06:53.89M 2015-10-31T12:07:16.834Z|I-OCEAN7-304-XXXX| 25.09 12.853 40.332 34.523 1499.5425 12:06:54.11M 2015-10-31T12:07:17.039Z|I-OCEAN7-304-XXXX| 25.09 12.853 40.325 34.516 1499.5334 12:06:54.30M 2015-10-31T12:07:17.244Z|I-OCEAN7-304-XXXX| 25.08 12.853 40.325 34.516 1499.5334 12:06:54.51M 2015-10-31T12:07:17.444Z|I-OCEAN7-304-XXXX| 25.08 12.853 40.325 34.516 1499.5337 12:06:54.71M 2015-10-31T12:07:17.649Z|I-OCEAN7-304-XXXX| 25.08 12.853 40.324 34.516 1499.5337 12:06:54.90M 2015-10-31T12:07:17.849Z|I-OCEAN7-304-XXXX| 25.08 12.854 40.324 34.515 1499.5338 12:06:55.12M 2015-10-31T12:07:18.070Z|I-OCEAN7-304-XXXX| 25.10 12.854 40.329 34.519 1499.5393 12:06:55.32M 2015-10-31T12:07:18.259Z|I-OCEAN7-304-XXXX| 25.10 12.854 40.329 34.520 1499.5396 12:06:55.53M 2015-10-31T12:07:18.466Z|I-OCEAN7-304-XXXX| 25.10 12.854 40.330 34.520 1499.5413 12:06:55.72M 2015-10-31T12:07:18.665Z|I-OCEAN7-304-XXXX| 25.05 12.854 40.340 34.529 1499.5525 12:06:55.92M 2015-10-31T12:07:18.869Z|I-OCEAN7-304-XXXX| 25.06 12.855 40.340 34.529 1499.5533 12:06:56.14M 2015-10-31T12:07:19.069Z|I-OCEAN7-304-XXXX| 25.03 12.855 40.334 34.523 1499.5461 12:06:56.34M 2015-10-31T12:07:19.274Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.332 34.519 1499.5521 12:06:56.54M 2015-10-31T12:07:19.475Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.333 34.520 1499.5536 12:06:56.74M 2015-10-31T12:07:19.679Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.335 34.521 1499.5547 12:06:56.93M 2015-10-31T12:07:19.884Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.336 34.523 1499.5559 12:06:57.15M 2015-10-31T12:07:20.084Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.338 34.525 1499.5574 12:06:57.35M 2015-10-31T12:07:20.289Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.338 34.525 1499.5570 12:06:57.55M 2015-10-31T12:07:20.489Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.337 34.524 1499.5566 12:06:57.75M 2015-10-31T12:07:20.694Z|I-OCEAN7-304-XXXX| 24.92 12.858 40.337 34.524 1499.5552 12:06:57.95M 2015-10-31T12:07:20.894Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.336 34.523 1499.5533 12:06:58.17M 2015-10-31T12:07:21.099Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.335 34.523 1499.5514 12:06:58.37M 2015-10-31T12:07:21.305Z|I-OCEAN7-304-XXXX| 24.94 12.857 40.335 34.522 1499.5499 12:06:58.57M 2015-10-31T12:07:21.509Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.334 34.522 1499.5486 12:06:58.76M 2015-10-31T12:07:21.709Z|I-OCEAN7-304-XXXX| 24.91 12.856 40.340 34.528 1499.5553 12:06:58.97M 2015-10-31T12:07:21.915Z|I-OCEAN7-304-XXXX| 24.91 12.856 40.340 34.529 1499.5546 12:06:59.18M 2015-10-31T12:07:22.115Z|I-OCEAN7-304-XXXX| 24.92 12.856 40.340 34.529 1499.5536 12:06:59.38M 2015-10-31T12:07:22.319Z|I-OCEAN7-304-XXXX| 24.91 12.855 40.340 34.529 1499.5530 12:06:59.58M 2015-10-31T12:07:22.540Z|I-OCEAN7-304-XXXX| 24.88 12.855 40.340 34.528 1499.5520 12:06:59.78M 2015-10-31T12:07:22.730Z|I-OCEAN7-304-XXXX| 24.88 12.856 40.339 34.528 1499.5516 12:07:00.01M 2015-10-31T12:07:22.925Z|I-OCEAN7-304-XXXX| 24.85 12.856 40.338 34.526 1499.5499 12:07:00.20M 2015-10-31T12:07:23.129Z|I-OCEAN7-304-XXXX| 24.86 12.856 40.337 34.525 1499.5492 12:07:00.39M 2015-10-31T12:07:23.334Z|I-OCEAN7-304-XXXX| 24.88 12.856 40.335 34.524 1499.5482 12:07:00.60M 2015-10-31T12:07:23.540Z|I-OCEAN7-304-XXXX| 24.88 12.856 40.335 34.523 1499.5480 12:07:00.79M 2015-10-31T12:07:23.740Z|I-OCEAN7-304-XXXX| 24.89 12.856 40.334 34.523 1499.5479 12:07:01.01M 2015-10-31T12:07:23.945Z|I-OCEAN7-304-XXXX| 24.89 12.856 40.334 34.522 1499.5476 12:07:01.21M 2015-10-31T12:07:24.148Z|I-OCEAN7-304-XXXX| 24.90 12.856 40.334 34.522 1499.5479 12:07:01.41M 2015-10-31T12:07:24.351Z|I-OCEAN7-304-XXXX| 24.85 12.857 40.334 34.522 1499.5480 12:07:01.61M 2015-10-31T12:07:24.555Z|I-OCEAN7-304-XXXX| 24.85 12.857 40.335 34.522 1499.5488 12:07:01.81M 2015-10-31T12:07:24.755Z|I-OCEAN7-304-XXXX| 24.88 12.857 40.335 34.522 1499.5490 12:07:02.03M 2015-10-31T12:07:24.960Z|I-OCEAN7-304-XXXX| 24.92 12.857 40.335 34.523 1499.5503 12:07:02.23M 2015-10-31T12:07:25.160Z|I-OCEAN7-304-XXXX| 24.89 12.857 40.335 34.523 1499.5503 12:07:02.43M 2015-10-31T12:07:25.365Z|I-OCEAN7-304-XXXX| 24.89 12.857 40.335 34.522 1499.5497 12:07:02.62M 2015-10-31T12:07:25.570Z|I-OCEAN7-304-XXXX| 24.89 12.857 40.333 34.521 1499.5482 12:07:02.83M 2015-10-31T12:07:25.770Z|I-OCEAN7-304-XXXX| 24.89 12.857 40.333 34.521 1499.5482 12:07:03.04M 2015-10-31T12:07:25.970Z|I-OCEAN7-304-XXXX| 24.89 12.857 40.334 34.522 1499.5493 12:07:03.24M 2015-10-31T12:07:26.175Z|I-OCEAN7-304-XXXX| 24.92 12.857 40.335 34.522 1499.5507 12:07:03.44M 2015-10-31T12:07:26.382Z|I-OCEAN7-304-XXXX| 24.96 12.857 40.336 34.524 1499.5522 12:07:03.64M 2015-10-31T12:07:26.585Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.337 34.524 1499.5525 12:07:03.84M 2015-10-31T12:07:26.785Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.337 34.525 1499.5536 12:07:04.06M 2015-10-31T12:07:27.005Z|I-OCEAN7-304-XXXX| 24.95 12.857 40.338 34.526 1499.5551 12:07:04.26M 2015-10-31T12:07:27.190Z|I-OCEAN7-304-XXXX| 24.95 12.857 40.339 34.526 1499.5554 12:07:04.47M 2015-10-31T12:07:27.395Z|I-OCEAN7-304-XXXX| 24.95 12.857 40.338 34.526 1499.5546 12:07:04.66M 2015-10-31T12:07:27.600Z|I-OCEAN7-304-XXXX| 24.91 12.857 40.337 34.525 1499.5529 12:07:04.86M 2015-10-31T12:07:27.800Z|I-OCEAN7-304-XXXX| 24.91 12.857 40.337 34.524 1499.5532 12:07:05.07M 2015-10-31T12:07:28.005Z|I-OCEAN7-304-XXXX| 24.91 12.857 40.336 34.523 1499.5533 12:07:05.27M 2015-10-31T12:07:28.210Z|I-OCEAN7-304-XXXX| 24.91 12.857 40.336 34.523 1499.5531 12:07:05.47M 2015-10-31T12:07:28.455Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.336 34.523 1499.5537 12:07:05.67M 2015-10-31T12:07:28.615Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.338 34.525 1499.5551 12:07:05.91M 2015-10-31T12:07:28.815Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.338 34.525 1499.5557 12:07:06.09M 2015-10-31T12:07:29.020Z|I-OCEAN7-304-XXXX| 24.95 12.857 40.338 34.525 1499.5562 12:07:06.28M 2015-10-31T12:07:29.227Z|I-OCEAN7-304-XXXX| 24.91 12.857 40.339 34.526 1499.5553 12:07:06.49M 2015-10-31T12:07:29.427Z|I-OCEAN7-304-XXXX| 24.95 12.857 40.338 34.525 1499.5557 12:07:06.69M 2015-10-31T12:07:29.630Z|I-OCEAN7-304-XXXX| 24.95 12.857 40.338 34.525 1499.5560 12:07:06.88M 2015-10-31T12:07:29.830Z|I-OCEAN7-304-XXXX| 24.92 12.858 40.338 34.525 1499.5554 12:07:07.10M 2015-10-31T12:07:30.035Z|I-OCEAN7-304-XXXX| 24.92 12.857 40.337 34.524 1499.5544 12:07:07.30M 2015-10-31T12:07:30.240Z|I-OCEAN7-304-XXXX| 24.87 12.857 40.337 34.524 1499.5536 12:07:07.50M 2015-10-31T12:07:30.440Z|I-OCEAN7-304-XXXX| 24.90 12.858 40.337 34.524 1499.5541 12:07:07.70M 2015-10-31T12:07:30.645Z|I-OCEAN7-304-XXXX| 24.90 12.858 40.337 34.524 1499.5542 12:07:07.90M 2015-10-31T12:07:30.845Z|I-OCEAN7-304-XXXX| 24.89 12.857 40.337 34.524 1499.5532 12:07:08.12M 2015-10-31T12:07:31.050Z|I-OCEAN7-304-XXXX| 24.89 12.857 40.337 34.524 1499.5524 12:07:08.32M 2015-10-31T12:07:31.255Z|I-OCEAN7-304-XXXX| 24.88 12.857 40.336 34.524 1499.5519 12:07:08.52M 2015-10-31T12:07:31.470Z|I-OCEAN7-304-XXXX| 24.85 12.857 40.336 34.524 1499.5504 12:07:08.72M 2015-10-31T12:07:31.660Z|I-OCEAN7-304-XXXX| 24.85 12.857 40.336 34.523 1499.5498 12:07:08.93M 2015-10-31T12:07:31.860Z|I-OCEAN7-304-XXXX| 24.89 12.856 40.336 34.523 1499.5499 12:07:09.13M 2015-10-31T12:07:32.065Z|I-OCEAN7-304-XXXX| 24.89 12.856 40.329 34.517 1499.5428 12:07:09.33M 2015-10-31T12:07:32.265Z|I-OCEAN7-304-XXXX| 24.89 12.857 40.329 34.517 1499.5428 12:07:09.53M 2015-10-31T12:07:32.470Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.329 34.517 1499.5433 12:07:09.73M 2015-10-31T12:07:32.675Z|I-OCEAN7-304-XXXX| 24.91 12.856 40.329 34.517 1499.5425 12:07:09.93M 2015-10-31T12:07:32.875Z|I-OCEAN7-304-XXXX| 24.98 12.856 40.325 34.514 1499.5389 12:07:10.15M 2015-10-31T12:07:33.080Z|I-OCEAN7-304-XXXX| 24.98 12.856 40.326 34.514 1499.5397 12:07:10.35M 2015-10-31T12:07:33.285Z|I-OCEAN7-304-XXXX| 24.98 12.856 40.326 34.515 1499.5402 12:07:10.55M 2015-10-31T12:07:33.502Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.326 34.515 1499.5398 12:07:10.75M 2015-10-31T12:07:33.690Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.326 34.514 1499.5398 12:07:10.94M 2015-10-31T12:07:33.895Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.330 34.518 1499.5448 12:07:11.17M 2015-10-31T12:07:34.095Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.329 34.517 1499.5441 12:07:11.36M 2015-10-31T12:07:34.302Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.328 34.517 1499.5430 12:07:11.56M 2015-10-31T12:07:34.500Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.328 34.517 1499.5431 12:07:11.76M 2015-10-31T12:07:34.705Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.328 34.517 1499.5431 12:07:11.96M 2015-10-31T12:07:34.905Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.328 34.516 1499.5439 12:07:12.18M 2015-10-31T12:07:35.110Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.328 34.517 1499.5442 12:07:12.38M 2015-10-31T12:07:35.315Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.328 34.516 1499.5446 12:07:12.58M 2015-10-31T12:07:35.515Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.328 34.516 1499.5439 12:07:12.77M 2015-10-31T12:07:35.720Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.328 34.517 1499.5443 12:07:12.97M 2015-10-31T12:07:35.940Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.329 34.517 1499.5448 12:07:13.19M 2015-10-31T12:07:36.130Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.329 34.518 1499.5443 12:07:13.41M 2015-10-31T12:07:36.330Z|I-OCEAN7-304-XXXX| 25.03 12.855 40.330 34.519 1499.5438 12:07:13.59M 2015-10-31T12:07:36.530Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.331 34.520 1499.5449 12:07:13.79M 2015-10-31T12:07:36.735Z|I-OCEAN7-304-XXXX| 25.05 12.855 40.332 34.521 1499.5457 12:07:14.01M 2015-10-31T12:07:36.935Z|I-OCEAN7-304-XXXX| 25.01 12.855 40.332 34.521 1499.5458 12:07:14.21M 2015-10-31T12:07:37.140Z|I-OCEAN7-304-XXXX| 24.98 12.856 40.333 34.522 1499.5464 12:07:14.41M 2015-10-31T12:07:37.345Z|I-OCEAN7-304-XXXX| 24.98 12.856 40.333 34.522 1499.5471 12:07:14.61M 2015-10-31T12:07:37.545Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.333 34.522 1499.5481 12:07:14.81M 2015-10-31T12:07:37.750Z|I-OCEAN7-304-XXXX| 24.98 12.856 40.334 34.522 1499.5476 12:07:15.02M 2015-10-31T12:07:37.955Z|I-OCEAN7-304-XXXX| 24.96 12.856 40.333 34.522 1499.5466 12:07:15.22M 2015-10-31T12:07:38.155Z|I-OCEAN7-304-XXXX| 24.93 12.855 40.333 34.522 1499.5458 12:07:15.42M 2015-10-31T12:07:38.360Z|I-OCEAN7-304-XXXX| 24.94 12.855 40.334 34.523 1499.5455 12:07:15.62M 2015-10-31T12:07:38.560Z|I-OCEAN7-304-XXXX| 24.94 12.855 40.334 34.523 1499.5457 12:07:15.82M 2015-10-31T12:07:38.765Z|I-OCEAN7-304-XXXX| 24.91 12.855 40.334 34.523 1499.5447 12:07:16.04M 2015-10-31T12:07:38.965Z|I-OCEAN7-304-XXXX| 24.90 12.855 40.325 34.515 1499.5353 12:07:16.24M 2015-10-31T12:07:39.170Z|I-OCEAN7-304-XXXX| 24.87 12.855 40.326 34.516 1499.5363 12:07:16.44M 2015-10-31T12:07:39.375Z|I-OCEAN7-304-XXXX| 24.87 12.855 40.328 34.517 1499.5380 12:07:16.63M 2015-10-31T12:07:39.580Z|I-OCEAN7-304-XXXX| 24.87 12.855 40.329 34.518 1499.5389 12:07:16.83M 2015-10-31T12:07:39.780Z|I-OCEAN7-304-XXXX| 24.84 12.855 40.330 34.520 1499.5396 12:07:17.05M 2015-10-31T12:07:39.980Z|I-OCEAN7-304-XXXX| 24.84 12.855 40.331 34.521 1499.5398 12:07:17.25M 2015-10-31T12:07:40.185Z|I-OCEAN7-304-XXXX| 24.81 12.854 40.332 34.522 1499.5394 12:07:17.45M 2015-10-31T12:07:40.405Z|I-OCEAN7-304-XXXX| 24.85 12.854 40.332 34.522 1499.5404 12:07:17.65M 2015-10-31T12:07:40.590Z|I-OCEAN7-304-XXXX| 24.86 12.854 40.334 34.524 1499.5433 12:07:17.87M 2015-10-31T12:07:40.795Z|I-OCEAN7-304-XXXX| 24.87 12.854 40.335 34.525 1499.5435 12:07:18.07M 2015-10-31T12:07:41.000Z|I-OCEAN7-304-XXXX| 24.87 12.854 40.335 34.525 1499.5436 12:07:18.27M 2015-10-31T12:07:41.200Z|I-OCEAN7-304-XXXX| 24.87 12.854 40.334 34.524 1499.5437 12:07:18.47M 2015-10-31T12:07:41.405Z|I-OCEAN7-304-XXXX| 24.86 12.855 40.334 34.524 1499.5437 12:07:18.67M 2015-10-31T12:07:41.605Z|I-OCEAN7-304-XXXX| 24.86 12.855 40.335 34.524 1499.5447 12:07:18.86M 2015-10-31T12:07:41.810Z|I-OCEAN7-304-XXXX| 24.89 12.855 40.335 34.525 1499.5458 12:07:19.08M 2015-10-31T12:07:42.010Z|I-OCEAN7-304-XXXX| 24.92 12.854 40.336 34.526 1499.5464 12:07:19.28M 2015-10-31T12:07:42.220Z|I-OCEAN7-304-XXXX| 24.93 12.854 40.336 34.526 1499.5469 12:07:19.48M 2015-10-31T12:07:42.415Z|I-OCEAN7-304-XXXX| 24.94 12.855 40.336 34.525 1499.5477 12:07:19.68M 2015-10-31T12:07:42.627Z|I-OCEAN7-304-XXXX| 24.96 12.855 40.336 34.526 1499.5490 12:07:19.88M 2015-10-31T12:07:42.826Z|I-OCEAN7-304-XXXX| 24.99 12.855 40.336 34.525 1499.5496 12:07:20.10M 2015-10-31T12:07:43.031Z|I-OCEAN7-304-XXXX| 24.97 12.855 40.336 34.525 1499.5486 12:07:20.30M 2015-10-31T12:07:43.231Z|I-OCEAN7-304-XXXX| 24.89 12.855 40.335 34.524 1499.5469 12:07:20.50M 2015-10-31T12:07:43.435Z|I-OCEAN7-304-XXXX| 24.89 12.855 40.338 34.527 1499.5493 12:07:20.70M 2015-10-31T12:07:43.640Z|I-OCEAN7-304-XXXX| 24.92 12.855 40.338 34.527 1499.5503 12:07:20.89M 2015-10-31T12:07:43.840Z|I-OCEAN7-304-XXXX| 24.96 12.855 40.338 34.527 1499.5505 12:07:21.12M 2015-10-31T12:07:44.045Z|I-OCEAN7-304-XXXX| 24.96 12.855 40.338 34.527 1499.5514 12:07:21.31M 2015-10-31T12:07:44.245Z|I-OCEAN7-304-XXXX| 24.92 12.855 40.338 34.527 1499.5508 12:07:21.51M 2015-10-31T12:07:44.450Z|I-OCEAN7-304-XXXX| 24.92 12.855 40.338 34.527 1499.5510 12:07:21.71M 2015-10-31T12:07:44.650Z|I-OCEAN7-304-XXXX| 24.92 12.856 40.339 34.528 1499.5527 12:07:21.91M 2015-10-31T12:07:44.870Z|I-OCEAN7-304-XXXX| 24.90 12.856 40.340 34.528 1499.5537 12:07:22.13M 2015-10-31T12:07:45.061Z|I-OCEAN7-304-XXXX| 24.91 12.856 40.339 34.527 1499.5536 12:07:22.34M 2015-10-31T12:07:45.261Z|I-OCEAN7-304-XXXX| 24.91 12.856 40.338 34.526 1499.5525 12:07:22.53M 2015-10-31T12:07:45.466Z|I-OCEAN7-304-XXXX| 24.88 12.856 40.338 34.526 1499.5509 12:07:22.73M 2015-10-31T12:07:45.671Z|I-OCEAN7-304-XXXX| 24.87 12.855 40.330 34.519 1499.5415 12:07:22.92M 2015-10-31T12:07:45.871Z|I-OCEAN7-304-XXXX| 24.90 12.855 40.329 34.518 1499.5405 12:07:23.14M 2015-10-31T12:07:46.075Z|I-OCEAN7-304-XXXX| 24.90 12.856 40.328 34.517 1499.5399 12:07:23.34M 2015-10-31T12:07:46.302Z|I-OCEAN7-304-XXXX| 24.88 12.855 40.327 34.516 1499.5382 12:07:23.54M 2015-10-31T12:07:46.481Z|I-OCEAN7-304-XXXX| 24.88 12.856 40.327 34.516 1499.5382 12:07:23.74M 2015-10-31T12:07:46.680Z|I-OCEAN7-304-XXXX| 24.86 12.856 40.327 34.516 1499.5378 12:07:23.94M 2015-10-31T12:07:46.885Z|I-OCEAN7-304-XXXX| 24.86 12.856 40.328 34.517 1499.5386 12:07:24.16M 2015-10-31T12:07:47.091Z|I-OCEAN7-304-XXXX| 24.86 12.855 40.328 34.517 1499.5388 12:07:24.35M 2015-10-31T12:07:47.295Z|I-OCEAN7-304-XXXX| 24.86 12.855 40.329 34.518 1499.5399 12:07:24.56M 2015-10-31T12:07:47.496Z|I-OCEAN7-304-XXXX| 24.90 12.856 40.330 34.519 1499.5417 12:07:24.75M 2015-10-31T12:07:47.701Z|I-OCEAN7-304-XXXX| 24.90 12.855 40.330 34.519 1499.5413 12:07:24.95M 2015-10-31T12:07:47.906Z|I-OCEAN7-304-XXXX| 24.93 12.855 40.330 34.519 1499.5421 12:07:25.17M 2015-10-31T12:07:48.106Z|I-OCEAN7-304-XXXX| 24.96 12.855 40.331 34.520 1499.5433 12:07:25.37M 2015-10-31T12:07:48.306Z|I-OCEAN7-304-XXXX| 24.92 12.855 40.331 34.520 1499.5430 12:07:25.57M 2015-10-31T12:07:48.511Z|I-OCEAN7-304-XXXX| 24.93 12.856 40.331 34.520 1499.5431 12:07:25.77M 2015-10-31T12:07:48.711Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.330 34.519 1499.5436 12:07:25.97M 2015-10-31T12:07:48.916Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.330 34.519 1499.5431 12:07:26.19M 2015-10-31T12:07:49.121Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.329 34.518 1499.5433 12:07:26.39M 2015-10-31T12:07:49.341Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.330 34.519 1499.5439 12:07:26.59M 2015-10-31T12:07:49.542Z|I-OCEAN7-304-XXXX| 25.05 12.855 40.339 34.527 1499.5538 12:07:26.80M 2015-10-31T12:07:49.731Z|I-OCEAN7-304-XXXX| 25.05 12.855 40.339 34.527 1499.5537 12:07:27.00M 2015-10-31T12:07:49.931Z|I-OCEAN7-304-XXXX| 25.06 12.855 40.338 34.527 1499.5537 12:07:27.20M 2015-10-31T12:07:50.136Z|I-OCEAN7-304-XXXX| 25.06 12.855 40.338 34.527 1499.5531 12:07:27.40M 2015-10-31T12:07:50.336Z|I-OCEAN7-304-XXXX| 25.08 12.855 40.339 34.527 1499.5533 12:07:27.60M 2015-10-31T12:07:50.541Z|I-OCEAN7-304-XXXX| 25.11 12.855 40.338 34.527 1499.5532 12:07:27.80M 2015-10-31T12:07:50.746Z|I-OCEAN7-304-XXXX| 25.07 12.855 40.338 34.527 1499.5532 12:07:28.02M 2015-10-31T12:07:50.982Z|I-OCEAN7-304-XXXX| 25.07 12.855 40.339 34.527 1499.5542 12:07:28.22M 2015-10-31T12:07:51.151Z|I-OCEAN7-304-XXXX| 25.07 12.856 40.338 34.527 1499.5541 12:07:28.41M 2015-10-31T12:07:51.351Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.337 34.526 1499.5536 12:07:28.62M 2015-10-31T12:07:51.556Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.337 34.525 1499.5536 12:07:28.81M 2015-10-31T12:07:51.761Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.337 34.526 1499.5535 12:07:29.03M 2015-10-31T12:07:51.961Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.338 34.526 1499.5540 12:07:29.23M 2015-10-31T12:07:52.166Z|I-OCEAN7-304-XXXX| 24.96 12.856 40.338 34.526 1499.5538 12:07:29.43M 2015-10-31T12:07:52.371Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.338 34.526 1499.5543 12:07:29.63M 2015-10-31T12:07:52.571Z|I-OCEAN7-304-XXXX| 24.92 12.857 40.338 34.525 1499.5536 12:07:29.83M 2015-10-31T12:07:52.776Z|I-OCEAN7-304-XXXX| 24.92 12.857 40.338 34.525 1499.5540 12:07:30.05M 2015-10-31T12:07:52.976Z|I-OCEAN7-304-XXXX| 24.92 12.857 40.338 34.526 1499.5546 12:07:30.25M 2015-10-31T12:07:53.181Z|I-OCEAN7-304-XXXX| 24.92 12.857 40.339 34.526 1499.5558 12:07:30.45M 2015-10-31T12:07:53.381Z|I-OCEAN7-304-XXXX| 24.89 12.857 40.339 34.526 1499.5557 12:07:30.65M 2015-10-31T12:07:53.586Z|I-OCEAN7-304-XXXX| 24.89 12.857 40.340 34.527 1499.5558 12:07:30.84M 2015-10-31T12:07:53.806Z|I-OCEAN7-304-XXXX| 24.84 12.857 40.340 34.527 1499.5547 12:07:31.06M 2015-10-31T12:07:53.996Z|I-OCEAN7-304-XXXX| 24.83 12.857 40.340 34.527 1499.5551 12:07:31.28M 2015-10-31T12:07:54.196Z|I-OCEAN7-304-XXXX| 24.80 12.856 40.341 34.529 1499.5531 12:07:31.46M 2015-10-31T12:07:54.396Z|I-OCEAN7-304-XXXX| 24.75 12.856 40.342 34.530 1499.5540 12:07:31.66M 2015-10-31T12:07:54.601Z|I-OCEAN7-304-XXXX| 24.75 12.856 40.343 34.531 1499.5548 12:07:31.86M 2015-10-31T12:07:54.801Z|I-OCEAN7-304-XXXX| 24.75 12.856 40.344 34.532 1499.5555 12:07:32.08M 2015-10-31T12:07:55.006Z|I-OCEAN7-304-XXXX| 24.75 12.856 40.342 34.531 1499.5540 12:07:32.28M 2015-10-31T12:07:55.211Z|I-OCEAN7-304-XXXX| 24.76 12.856 40.343 34.531 1499.5546 12:07:32.48M 2015-10-31T12:07:55.416Z|I-OCEAN7-304-XXXX| 24.77 12.855 40.344 34.532 1499.5551 12:07:32.68M 2015-10-31T12:07:55.616Z|I-OCEAN7-304-XXXX| 24.78 12.855 40.344 34.533 1499.5554 12:07:32.87M 2015-10-31T12:07:55.821Z|I-OCEAN7-304-XXXX| 24.80 12.855 40.341 34.529 1499.5519 12:07:33.09M 2015-10-31T12:07:56.027Z|I-OCEAN7-304-XXXX| 24.80 12.855 40.341 34.529 1499.5516 12:07:33.29M 2015-10-31T12:07:56.221Z|I-OCEAN7-304-XXXX| 24.81 12.855 40.341 34.530 1499.5514 12:07:33.49M 2015-10-31T12:07:56.427Z|I-OCEAN7-304-XXXX| 24.85 12.855 40.341 34.530 1499.5521 12:07:33.69M 2015-10-31T12:07:56.631Z|I-OCEAN7-304-XXXX| 24.84 12.855 40.340 34.529 1499.5524 12:07:33.89M 2015-10-31T12:07:56.836Z|I-OCEAN7-304-XXXX| 24.84 12.855 40.340 34.529 1499.5522 12:07:34.11M 2015-10-31T12:07:57.036Z|I-OCEAN7-304-XXXX| 24.87 12.856 40.340 34.529 1499.5527 12:07:34.31M 2015-10-31T12:07:57.241Z|I-OCEAN7-304-XXXX| 24.90 12.856 40.335 34.523 1499.5476 12:07:34.50M 2015-10-31T12:07:57.446Z|I-OCEAN7-304-XXXX| 24.93 12.856 40.336 34.525 1499.5500 12:07:34.71M 2015-10-31T12:07:57.646Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.337 34.525 1499.5518 12:07:34.90M 2015-10-31T12:07:57.851Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.338 34.526 1499.5527 12:07:35.12M 2015-10-31T12:07:58.056Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.339 34.527 1499.5540 12:07:35.32M 2015-10-31T12:07:58.271Z|I-OCEAN7-304-XXXX| 24.95 12.856 40.346 34.534 1499.5612 12:07:35.52M 2015-10-31T12:07:58.461Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.346 34.534 1499.5629 12:07:35.74M 2015-10-31T12:07:58.661Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.346 34.534 1499.5630 12:07:35.92M 2015-10-31T12:07:58.866Z|I-OCEAN7-304-XXXX| 24.98 12.856 40.346 34.534 1499.5620 12:07:36.14M 2015-10-31T12:07:59.071Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.345 34.533 1499.5623 12:07:36.34M 2015-10-31T12:07:59.271Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.344 34.531 1499.5629 12:07:36.54M 2015-10-31T12:07:59.502Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.344 34.531 1499.5634 12:07:36.73M 2015-10-31T12:07:59.676Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.344 34.532 1499.5634 12:07:36.93M 2015-10-31T12:07:59.876Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.344 34.531 1499.5618 12:07:37.15M