2015-10-31T12:06:00.066Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.335 34.523 1499.5551 12:05:37.33M 2015-10-31T12:06:00.302Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.335 34.522 1499.5553 12:05:37.53M 2015-10-31T12:06:00.471Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.336 34.523 1499.5562 12:05:37.73M 2015-10-31T12:06:00.676Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.336 34.523 1499.5569 12:05:37.93M 2015-10-31T12:06:00.876Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.330 34.517 1499.5507 12:05:38.15M 2015-10-31T12:06:01.081Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.333 34.520 1499.5537 12:05:38.34M 2015-10-31T12:06:01.281Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.334 34.521 1499.5549 12:05:38.54M 2015-10-31T12:06:01.486Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.335 34.522 1499.5555 12:05:38.74M 2015-10-31T12:06:01.691Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.336 34.524 1499.5562 12:05:38.94M 2015-10-31T12:06:01.896Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.336 34.524 1499.5560 12:05:39.16M 2015-10-31T12:06:02.116Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.336 34.522 1499.5605 12:05:39.36M 2015-10-31T12:06:02.296Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.336 34.523 1499.5585 12:05:39.58M 2015-10-31T12:06:02.501Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.336 34.523 1499.5568 12:05:39.76M 2015-10-31T12:06:02.706Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.336 34.524 1499.5547 12:05:39.96M 2015-10-31T12:06:02.911Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.336 34.524 1499.5557 12:05:40.18M 2015-10-31T12:06:03.111Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.336 34.523 1499.5558 12:05:40.38M 2015-10-31T12:06:03.316Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.336 34.523 1499.5549 12:05:40.57M 2015-10-31T12:06:03.521Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.336 34.523 1499.5553 12:05:40.77M 2015-10-31T12:06:03.721Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.337 34.524 1499.5555 12:05:40.97M 2015-10-31T12:06:03.926Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.337 34.524 1499.5552 12:05:41.19M 2015-10-31T12:06:04.126Z|I-OCEAN7-304-XXXX| 24.95 12.857 40.344 34.530 1499.5624 12:05:41.39M 2015-10-31T12:06:04.331Z|I-OCEAN7-304-XXXX| 24.95 12.857 40.340 34.527 1499.5577 12:05:41.59M 2015-10-31T12:06:04.531Z|I-OCEAN7-304-XXXX| 24.90 12.857 40.340 34.527 1499.5563 12:05:41.79M 2015-10-31T12:06:04.736Z|I-OCEAN7-304-XXXX| 24.90 12.857 40.339 34.527 1499.5562 12:05:42.01M 2015-10-31T12:06:04.941Z|I-OCEAN7-304-XXXX| 24.90 12.857 40.340 34.527 1499.5568 12:05:42.20M 2015-10-31T12:06:05.141Z|I-OCEAN7-304-XXXX| 24.84 12.857 40.340 34.527 1499.5564 12:05:42.41M 2015-10-31T12:06:05.346Z|I-OCEAN7-304-XXXX| 24.82 12.858 40.340 34.527 1499.5562 12:05:42.60M 2015-10-31T12:06:05.546Z|I-OCEAN7-304-XXXX| 24.82 12.857 40.339 34.526 1499.5551 12:05:42.80M 2015-10-31T12:06:05.751Z|I-OCEAN7-304-XXXX| 24.76 12.857 40.338 34.526 1499.5533 12:05:43.02M 2015-10-31T12:06:05.951Z|I-OCEAN7-304-XXXX| 24.76 12.857 40.339 34.526 1499.5526 12:05:43.22M 2015-10-31T12:06:06.156Z|I-OCEAN7-304-XXXX| 24.76 12.856 40.339 34.527 1499.5518 12:05:43.42M 2015-10-31T12:06:06.361Z|I-OCEAN7-304-XXXX| 24.75 12.856 40.340 34.528 1499.5514 12:05:43.62M 2015-10-31T12:06:06.581Z|I-OCEAN7-304-XXXX| 24.75 12.856 40.340 34.529 1499.5508 12:05:43.82M 2015-10-31T12:06:06.766Z|I-OCEAN7-304-XXXX| 24.81 12.856 40.340 34.529 1499.5524 12:05:44.05M 2015-10-31T12:06:06.971Z|I-OCEAN7-304-XXXX| 24.76 12.856 40.341 34.529 1499.5527 12:05:44.24M 2015-10-31T12:06:07.176Z|I-OCEAN7-304-XXXX| 24.75 12.856 40.341 34.529 1499.5535 12:05:44.44M 2015-10-31T12:06:07.376Z|I-OCEAN7-304-XXXX| 24.72 12.856 40.342 34.530 1499.5538 12:05:44.64M 2015-10-31T12:06:07.576Z|I-OCEAN7-304-XXXX| 24.75 12.856 40.342 34.530 1499.5543 12:05:44.83M 2015-10-31T12:06:07.781Z|I-OCEAN7-304-XXXX| 24.78 12.856 40.341 34.529 1499.5543 12:05:45.05M 2015-10-31T12:06:07.981Z|I-OCEAN7-304-XXXX| 24.81 12.856 40.340 34.528 1499.5529 12:05:45.25M 2015-10-31T12:06:08.186Z|I-OCEAN7-304-XXXX| 24.81 12.856 40.338 34.526 1499.5509 12:05:45.45M 2015-10-31T12:06:08.386Z|I-OCEAN7-304-XXXX| 24.81 12.856 40.338 34.526 1499.5498 12:05:45.65M 2015-10-31T12:06:08.596Z|I-OCEAN7-304-XXXX| 24.81 12.856 40.337 34.526 1499.5497 12:05:45.84M 2015-10-31T12:06:08.796Z|I-OCEAN7-304-XXXX| 24.84 12.856 40.338 34.526 1499.5503 12:05:46.07M 2015-10-31T12:06:08.996Z|I-OCEAN7-304-XXXX| 24.87 12.856 40.338 34.526 1499.5508 12:05:46.26M 2015-10-31T12:06:09.201Z|I-OCEAN7-304-XXXX| 24.87 12.856 40.338 34.526 1499.5514 12:05:46.46M 2015-10-31T12:06:09.401Z|I-OCEAN7-304-XXXX| 24.90 12.856 40.338 34.526 1499.5526 12:05:46.66M 2015-10-31T12:06:09.611Z|I-OCEAN7-304-XXXX| 24.90 12.857 40.339 34.526 1499.5542 12:05:46.86M 2015-10-31T12:06:09.811Z|I-OCEAN7-304-XXXX| 24.90 12.857 40.333 34.521 1499.5485 12:05:47.08M 2015-10-31T12:06:10.016Z|I-OCEAN7-304-XXXX| 24.89 12.857 40.333 34.520 1499.5477 12:05:47.28M 2015-10-31T12:06:10.216Z|I-OCEAN7-304-XXXX| 24.92 12.857 40.332 34.520 1499.5480 12:05:47.48M 2015-10-31T12:06:10.421Z|I-OCEAN7-304-XXXX| 24.92 12.857 40.331 34.518 1499.5466 12:05:47.68M 2015-10-31T12:06:10.621Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.330 34.517 1499.5468 12:05:47.88M 2015-10-31T12:06:10.827Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.330 34.518 1499.5466 12:05:48.09M 2015-10-31T12:06:11.047Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.331 34.518 1499.5472 12:05:48.29M 2015-10-31T12:06:11.231Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.331 34.519 1499.5477 12:05:48.51M 2015-10-31T12:06:11.436Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.332 34.519 1499.5492 12:05:48.69M 2015-10-31T12:06:11.662Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.333 34.521 1499.5499 12:05:48.89M 2015-10-31T12:06:11.842Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.334 34.522 1499.5524 12:05:49.11M 2015-10-31T12:06:12.046Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.335 34.522 1499.5533 12:05:49.31M 2015-10-31T12:06:12.246Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.335 34.522 1499.5542 12:05:49.51M 2015-10-31T12:06:12.451Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.335 34.522 1499.5548 12:05:49.71M 2015-10-31T12:06:12.652Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.336 34.523 1499.5564 12:05:49.91M 2015-10-31T12:06:12.857Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.337 34.524 1499.5575 12:05:50.13M 2015-10-31T12:06:13.057Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.338 34.524 1499.5587 12:05:50.32M 2015-10-31T12:06:13.262Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.338 34.525 1499.5593 12:05:50.52M 2015-10-31T12:06:13.467Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.338 34.525 1499.5593 12:05:50.72M 2015-10-31T12:06:13.667Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.338 34.524 1499.5581 12:05:50.92M 2015-10-31T12:06:13.872Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.336 34.523 1499.5575 12:05:51.14M 2015-10-31T12:06:14.077Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.337 34.523 1499.5573 12:05:51.34M 2015-10-31T12:06:14.277Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.337 34.523 1499.5581 12:05:51.54M 2015-10-31T12:06:14.477Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.336 34.522 1499.5574 12:05:51.74M 2015-10-31T12:06:14.702Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.336 34.522 1499.5574 12:05:51.93M 2015-10-31T12:06:14.887Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.336 34.523 1499.5568 12:05:52.15M 2015-10-31T12:06:15.092Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.337 34.523 1499.5566 12:05:52.35M 2015-10-31T12:06:15.302Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.336 34.523 1499.5558 12:05:52.55M 2015-10-31T12:06:15.517Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.344 34.531 1499.5649 12:05:52.75M 2015-10-31T12:06:15.702Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.346 34.532 1499.5647 12:05:52.97M 2015-10-31T12:06:15.902Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.342 34.529 1499.5605 12:05:53.17M 2015-10-31T12:06:16.107Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.341 34.528 1499.5586 12:05:53.37M 2015-10-31T12:06:16.307Z|I-OCEAN7-304-XXXX| 24.96 12.857 40.338 34.526 1499.5546 12:05:53.57M 2015-10-31T12:06:16.512Z|I-OCEAN7-304-XXXX| 24.96 12.856 40.338 34.526 1499.5546 12:05:53.77M 2015-10-31T12:06:16.712Z|I-OCEAN7-304-XXXX| 24.92 12.857 40.339 34.526 1499.5548 12:05:53.97M 2015-10-31T12:06:16.917Z|I-OCEAN7-304-XXXX| 24.92 12.857 40.339 34.526 1499.5548 12:05:54.18M 2015-10-31T12:06:17.122Z|I-OCEAN7-304-XXXX| 24.89 12.857 40.338 34.526 1499.5533 12:05:54.38M 2015-10-31T12:06:17.327Z|I-OCEAN7-304-XXXX| 24.89 12.857 40.337 34.525 1499.5522 12:05:54.58M 2015-10-31T12:06:17.527Z|I-OCEAN7-304-XXXX| 24.89 12.857 40.337 34.524 1499.5520 12:05:54.78M 2015-10-31T12:06:17.727Z|I-OCEAN7-304-XXXX| 24.89 12.857 40.334 34.522 1499.5496 12:05:55.00M 2015-10-31T12:06:17.932Z|I-OCEAN7-304-XXXX| 24.89 12.857 40.334 34.521 1499.5494 12:05:55.20M 2015-10-31T12:06:18.132Z|I-OCEAN7-304-XXXX| 24.89 12.857 40.333 34.521 1499.5487 12:05:55.40M 2015-10-31T12:06:18.337Z|I-OCEAN7-304-XXXX| 24.89 12.857 40.333 34.520 1499.5476 12:05:55.59M 2015-10-31T12:06:18.542Z|I-OCEAN7-304-XXXX| 24.89 12.857 40.332 34.520 1499.5465 12:05:55.80M 2015-10-31T12:06:18.742Z|I-OCEAN7-304-XXXX| 24.87 12.857 40.332 34.520 1499.5464 12:05:56.02M 2015-10-31T12:06:18.947Z|I-OCEAN7-304-XXXX| 24.87 12.857 40.333 34.521 1499.5477 12:05:56.21M 2015-10-31T12:06:19.152Z|I-OCEAN7-304-XXXX| 24.84 12.857 40.335 34.522 1499.5488 12:05:56.41M 2015-10-31T12:06:19.352Z|I-OCEAN7-304-XXXX| 24.87 12.857 40.335 34.523 1499.5502 12:05:56.61M 2015-10-31T12:06:19.557Z|I-OCEAN7-304-XXXX| 24.88 12.857 40.335 34.523 1499.5510 12:05:56.81M 2015-10-31T12:06:19.762Z|I-OCEAN7-304-XXXX| 24.88 12.857 40.336 34.523 1499.5510 12:05:57.03M 2015-10-31T12:06:19.982Z|I-OCEAN7-304-XXXX| 24.88 12.857 40.336 34.523 1499.5515 12:05:57.23M 2015-10-31T12:06:20.167Z|I-OCEAN7-304-XXXX| 24.92 12.857 40.336 34.524 1499.5527 12:05:57.45M 2015-10-31T12:06:20.367Z|I-OCEAN7-304-XXXX| 24.90 12.857 40.337 34.524 1499.5525 12:05:57.63M 2015-10-31T12:06:20.572Z|I-OCEAN7-304-XXXX| 24.94 12.857 40.337 34.525 1499.5522 12:05:57.83M 2015-10-31T12:06:20.777Z|I-OCEAN7-304-XXXX| 24.91 12.857 40.336 34.524 1499.5516 12:05:58.05M 2015-10-31T12:06:20.977Z|I-OCEAN7-304-XXXX| 24.94 12.857 40.339 34.527 1499.5562 12:05:58.25M 2015-10-31T12:06:21.182Z|I-OCEAN7-304-XXXX| 24.95 12.857 40.334 34.521 1499.5509 12:05:58.44M 2015-10-31T12:06:21.387Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.333 34.520 1499.5508 12:05:58.64M 2015-10-31T12:06:21.587Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.332 34.519 1499.5498 12:05:58.84M 2015-10-31T12:06:21.792Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.331 34.518 1499.5496 12:05:59.06M 2015-10-31T12:06:21.992Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.331 34.518 1499.5491 12:05:59.26M 2015-10-31T12:06:22.197Z|I-OCEAN7-304-XXXX| 24.97 12.858 40.331 34.518 1499.5488 12:05:59.46M 2015-10-31T12:06:22.397Z|I-OCEAN7-304-XXXX| 24.97 12.858 40.331 34.518 1499.5488 12:05:59.66M 2015-10-31T12:06:22.602Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.332 34.519 1499.5493 12:05:59.85M 2015-10-31T12:06:22.802Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.333 34.520 1499.5505 12:06:00.07M 2015-10-31T12:06:23.007Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.335 34.522 1499.5515 12:06:00.27M 2015-10-31T12:06:23.212Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.337 34.524 1499.5533 12:06:00.47M 2015-10-31T12:06:23.412Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.345 34.533 1499.5636 12:06:00.67M 2015-10-31T12:06:23.612Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.345 34.532 1499.5643 12:06:00.87M 2015-10-31T12:06:23.822Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.346 34.533 1499.5648 12:06:01.09M 2015-10-31T12:06:24.022Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.345 34.532 1499.5645 12:06:01.29M 2015-10-31T12:06:24.227Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.345 34.532 1499.5636 12:06:01.49M 2015-10-31T12:06:24.447Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.335 34.522 1499.5524 12:06:01.69M 2015-10-31T12:06:24.632Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.333 34.521 1499.5510 12:06:01.90M 2015-10-31T12:06:24.832Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.334 34.521 1499.5511 12:06:02.11M 2015-10-31T12:06:25.037Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.334 34.521 1499.5524 12:06:02.30M 2015-10-31T12:06:25.242Z|I-OCEAN7-304-XXXX| 24.95 12.858 40.334 34.521 1499.5525 12:06:02.50M 2015-10-31T12:06:25.442Z|I-OCEAN7-304-XXXX| 24.91 12.858 40.335 34.522 1499.5526 12:06:02.70M 2015-10-31T12:06:25.652Z|I-OCEAN7-304-XXXX| 24.91 12.858 40.336 34.522 1499.5535 12:06:02.90M 2015-10-31T12:06:25.847Z|I-OCEAN7-304-XXXX| 24.95 12.858 40.336 34.523 1499.5553 12:06:03.12M 2015-10-31T12:06:26.057Z|I-OCEAN7-304-XXXX| 24.96 12.858 40.337 34.524 1499.5555 12:06:03.32M 2015-10-31T12:06:26.257Z|I-OCEAN7-304-XXXX| 24.92 12.858 40.338 34.524 1499.5557 12:06:03.52M 2015-10-31T12:06:26.462Z|I-OCEAN7-304-XXXX| 24.93 12.858 40.338 34.524 1499.5555 12:06:03.72M 2015-10-31T12:06:26.662Z|I-OCEAN7-304-XXXX| 24.91 12.858 40.338 34.524 1499.5558 12:06:03.92M 2015-10-31T12:06:26.867Z|I-OCEAN7-304-XXXX| 24.91 12.858 40.338 34.525 1499.5564 12:06:04.13M 2015-10-31T12:06:27.067Z|I-OCEAN7-304-XXXX| 24.94 12.858 40.339 34.526 1499.5576 12:06:04.33M 2015-10-31T12:06:27.272Z|I-OCEAN7-304-XXXX| 24.94 12.858 40.340 34.526 1499.5586 12:06:04.53M 2015-10-31T12:06:27.477Z|I-OCEAN7-304-XXXX| 24.91 12.858 40.340 34.526 1499.5582 12:06:04.73M 2015-10-31T12:06:27.677Z|I-OCEAN7-304-XXXX| 24.95 12.858 40.340 34.526 1499.5585 12:06:04.93M 2015-10-31T12:06:27.882Z|I-OCEAN7-304-XXXX| 24.92 12.858 40.340 34.527 1499.5582 12:06:05.15M 2015-10-31T12:06:28.082Z|I-OCEAN7-304-XXXX| 24.92 12.858 40.340 34.526 1499.5585 12:06:05.35M 2015-10-31T12:06:28.287Z|I-OCEAN7-304-XXXX| 24.93 12.858 40.339 34.525 1499.5580 12:06:05.55M 2015-10-31T12:06:28.487Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.338 34.525 1499.5543 12:06:05.75M 2015-10-31T12:06:28.692Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.336 34.524 1499.5525 12:06:05.94M 2015-10-31T12:06:28.912Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.335 34.523 1499.5507 12:06:06.16M 2015-10-31T12:06:29.102Z|I-OCEAN7-304-XXXX| 24.97 12.856 40.335 34.523 1499.5504 12:06:06.38M 2015-10-31T12:06:29.302Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.330 34.518 1499.5449 12:06:06.56M 2015-10-31T12:06:29.507Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.329 34.517 1499.5438 12:06:06.76M 2015-10-31T12:06:29.707Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.328 34.517 1499.5428 12:06:06.96M 2015-10-31T12:06:29.912Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.328 34.517 1499.5421 12:06:07.18M 2015-10-31T12:06:30.112Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.333 34.522 1499.5482 12:06:07.38M 2015-10-31T12:06:30.317Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.334 34.522 1499.5497 12:06:07.58M 2015-10-31T12:06:30.517Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.335 34.523 1499.5496 12:06:07.78M 2015-10-31T12:06:30.722Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.336 34.524 1499.5514 12:06:07.97M 2015-10-31T12:06:30.927Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.338 34.526 1499.5535 12:06:08.19M 2015-10-31T12:06:31.127Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.341 34.528 1499.5573 12:06:08.39M 2015-10-31T12:06:31.332Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.341 34.528 1499.5579 12:06:08.59M 2015-10-31T12:06:31.532Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.341 34.528 1499.5585 12:06:08.79M 2015-10-31T12:06:31.737Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.341 34.528 1499.5585 12:06:09.01M 2015-10-31T12:06:31.942Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.341 34.528 1499.5585 12:06:09.21M 2015-10-31T12:06:32.142Z|I-OCEAN7-304-XXXX| 24.92 12.857 40.341 34.528 1499.5570 12:06:09.41M 2015-10-31T12:06:32.347Z|I-OCEAN7-304-XXXX| 24.96 12.857 40.340 34.528 1499.5573 12:06:09.61M 2015-10-31T12:06:32.552Z|I-OCEAN7-304-XXXX| 24.92 12.856 40.339 34.527 1499.5546 12:06:09.81M 2015-10-31T12:06:32.752Z|I-OCEAN7-304-XXXX| 24.89 12.856 40.338 34.526 1499.5530 12:06:10.03M 2015-10-31T12:06:32.958Z|I-OCEAN7-304-XXXX| 24.92 12.856 40.338 34.526 1499.5524 12:06:10.23M 2015-10-31T12:06:33.158Z|I-OCEAN7-304-XXXX| 24.90 12.856 40.337 34.526 1499.5513 12:06:10.42M 2015-10-31T12:06:33.383Z|I-OCEAN7-304-XXXX| 24.90 12.856 40.337 34.525 1499.5503 12:06:10.62M 2015-10-31T12:06:33.567Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.336 34.525 1499.5504 12:06:10.84M 2015-10-31T12:06:33.767Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.336 34.525 1499.5497 12:06:11.04M 2015-10-31T12:06:33.972Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.335 34.524 1499.5488 12:06:11.24M 2015-10-31T12:06:34.177Z|I-OCEAN7-304-XXXX| 24.91 12.856 40.335 34.523 1499.5479 12:06:11.44M 2015-10-31T12:06:34.377Z|I-OCEAN7-304-XXXX| 24.91 12.856 40.334 34.523 1499.5475 12:06:11.64M 2015-10-31T12:06:34.583Z|I-OCEAN7-304-XXXX| 24.90 12.855 40.334 34.523 1499.5457 12:06:11.84M 2015-10-31T12:06:34.787Z|I-OCEAN7-304-XXXX| 24.86 12.855 40.334 34.523 1499.5448 12:06:12.06M 2015-10-31T12:06:34.987Z|I-OCEAN7-304-XXXX| 24.89 12.855 40.334 34.523 1499.5455 12:06:12.26M 2015-10-31T12:06:35.193Z|I-OCEAN7-304-XXXX| 24.88 12.855 40.334 34.523 1499.5455 12:06:12.45M 2015-10-31T12:06:35.393Z|I-OCEAN7-304-XXXX| 24.88 12.855 40.334 34.523 1499.5460 12:06:12.65M 2015-10-31T12:06:35.597Z|I-OCEAN7-304-XXXX| 24.93 12.856 40.335 34.523 1499.5477 12:06:12.85M 2015-10-31T12:06:35.802Z|I-OCEAN7-304-XXXX| 24.93 12.856 40.336 34.524 1499.5488 12:06:13.07M 2015-10-31T12:06:36.002Z|I-OCEAN7-304-XXXX| 24.96 12.856 40.337 34.525 1499.5514 12:06:13.27M 2015-10-31T12:06:36.207Z|I-OCEAN7-304-XXXX| 24.96 12.856 40.337 34.525 1499.5526 12:06:13.47M 2015-10-31T12:06:36.422Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.340 34.528 1499.5568 12:06:13.67M 2015-10-31T12:06:36.612Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.341 34.528 1499.5576 12:06:13.87M 2015-10-31T12:06:36.813Z|I-OCEAN7-304-XXXX| 24.96 12.857 40.341 34.529 1499.5587 12:06:14.08M 2015-10-31T12:06:37.018Z|I-OCEAN7-304-XXXX| 24.96 12.857 40.342 34.530 1499.5594 12:06:14.28M 2015-10-31T12:06:37.223Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.342 34.530 1499.5601 12:06:14.48M 2015-10-31T12:06:37.423Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.342 34.529 1499.5603 12:06:14.68M 2015-10-31T12:06:37.662Z|I-OCEAN7-304-XXXX| 24.94 12.857 40.343 34.529 1499.5614 12:06:14.88M 2015-10-31T12:06:37.848Z|I-OCEAN7-304-XXXX| 24.91 12.858 40.343 34.529 1499.5614 12:06:15.10M 2015-10-31T12:06:38.033Z|I-OCEAN7-304-XXXX| 24.94 12.858 40.341 34.528 1499.5602 12:06:15.31M 2015-10-31T12:06:38.238Z|I-OCEAN7-304-XXXX| 24.91 12.858 40.340 34.526 1499.5580 12:06:15.50M 2015-10-31T12:06:38.438Z|I-OCEAN7-304-XXXX| 24.91 12.858 40.338 34.525 1499.5560 12:06:15.70M 2015-10-31T12:06:38.643Z|I-OCEAN7-304-XXXX| 24.91 12.858 40.337 34.523 1499.5553 12:06:15.89M 2015-10-31T12:06:38.843Z|I-OCEAN7-304-XXXX| 24.91 12.857 40.333 34.521 1499.5491 12:06:16.12M 2015-10-31T12:06:39.048Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.334 34.522 1499.5493 12:06:16.31M 2015-10-31T12:06:39.253Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.335 34.523 1499.5500 12:06:16.51M 2015-10-31T12:06:39.453Z|I-OCEAN7-304-XXXX| 24.93 12.856 40.336 34.525 1499.5511 12:06:16.71M 2015-10-31T12:06:39.658Z|I-OCEAN7-304-XXXX| 24.90 12.856 40.338 34.526 1499.5518 12:06:16.91M 2015-10-31T12:06:39.902Z|I-OCEAN7-304-XXXX| 24.90 12.856 40.338 34.527 1499.5519 12:06:17.13M 2015-10-31T12:06:40.063Z|I-OCEAN7-304-XXXX| 24.96 12.856 40.338 34.527 1499.5527 12:06:17.33M 2015-10-31T12:06:40.268Z|I-OCEAN7-304-XXXX| 24.94 12.855 40.339 34.528 1499.5526 12:06:17.53M 2015-10-31T12:06:40.468Z|I-OCEAN7-304-XXXX| 24.93 12.856 40.340 34.529 1499.5538 12:06:17.73M 2015-10-31T12:06:40.673Z|I-OCEAN7-304-XXXX| 24.93 12.856 40.335 34.524 1499.5492 12:06:17.93M 2015-10-31T12:06:40.878Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.336 34.524 1499.5499 12:06:18.14M 2015-10-31T12:06:41.078Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.336 34.524 1499.5500 12:06:18.34M 2015-10-31T12:06:41.283Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.336 34.524 1499.5511 12:06:18.54M 2015-10-31T12:06:41.483Z|I-OCEAN7-304-XXXX| 24.95 12.857 40.336 34.523 1499.5522 12:06:18.74M 2015-10-31T12:06:41.688Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.340 34.527 1499.5582 12:06:18.94M 2015-10-31T12:06:41.902Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.339 34.526 1499.5579 12:06:19.16M 2015-10-31T12:06:42.093Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.339 34.526 1499.5587 12:06:19.36M 2015-10-31T12:06:42.313Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.339 34.525 1499.5585 12:06:19.56M 2015-10-31T12:06:42.502Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.338 34.524 1499.5576 12:06:19.77M 2015-10-31T12:06:42.705Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.337 34.523 1499.5569 12:06:19.95M 2015-10-31T12:06:42.905Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.336 34.522 1499.5560 12:06:20.17M 2015-10-31T12:06:43.108Z|I-OCEAN7-304-XXXX| 24.96 12.858 40.341 34.527 1499.5624 12:06:20.37M 2015-10-31T12:06:43.313Z|I-OCEAN7-304-XXXX| 24.93 12.859 40.341 34.526 1499.5618 12:06:20.57M 2015-10-31T12:06:43.513Z|I-OCEAN7-304-XXXX| 24.99 12.859 40.341 34.526 1499.5625 12:06:20.77M 2015-10-31T12:06:43.718Z|I-OCEAN7-304-XXXX| 24.99 12.859 40.339 34.525 1499.5604 12:06:20.97M 2015-10-31T12:06:43.918Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.338 34.524 1499.5605 12:06:21.19M 2015-10-31T12:06:44.128Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.338 34.523 1499.5610 12:06:21.38M 2015-10-31T12:06:44.328Z|I-OCEAN7-304-XXXX| 24.97 12.859 40.338 34.523 1499.5597 12:06:21.59M 2015-10-31T12:06:44.533Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.338 34.524 1499.5601 12:06:21.79M 2015-10-31T12:06:44.733Z|I-OCEAN7-304-XXXX| 25.00 12.861 40.338 34.522 1499.5646 12:06:22.01M 2015-10-31T12:06:44.933Z|I-OCEAN7-304-XXXX| 24.98 12.861 40.338 34.522 1499.5646 12:06:22.20M 2015-10-31T12:06:45.138Z|I-OCEAN7-304-XXXX| 24.99 12.861 40.338 34.522 1499.5647 12:06:22.40M 2015-10-31T12:06:45.345Z|I-OCEAN7-304-XXXX| 24.99 12.861 40.339 34.523 1499.5652 12:06:22.60M 2015-10-31T12:06:45.545Z|I-OCEAN7-304-XXXX| 25.05 12.861 40.339 34.522 1499.5657 12:06:22.80M 2015-10-31T12:06:45.748Z|I-OCEAN7-304-XXXX| 25.01 12.860 40.339 34.523 1499.5640 12:06:23.02M 2015-10-31T12:06:45.948Z|I-OCEAN7-304-XXXX| 25.00 12.860 40.339 34.524 1499.5641 12:06:23.22M 2015-10-31T12:06:46.153Z|I-OCEAN7-304-XXXX| 25.00 12.860 40.340 34.525 1499.5649 12:06:23.42M 2015-10-31T12:06:46.368Z|I-OCEAN7-304-XXXX| 25.00 12.860 40.341 34.526 1499.5651 12:06:23.62M 2015-10-31T12:06:46.558Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.342 34.527 1499.5657 12:06:23.82M 2015-10-31T12:06:46.785Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.338 34.524 1499.5602 12:06:24.03M 2015-10-31T12:06:46.968Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.329 34.515 1499.5486 12:06:24.25M 2015-10-31T12:06:47.168Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.329 34.515 1499.5476 12:06:24.43M 2015-10-31T12:06:47.373Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.328 34.515 1499.5463 12:06:24.63M 2015-10-31T12:06:47.573Z|I-OCEAN7-304-XXXX| 24.95 12.857 40.327 34.515 1499.5431 12:06:24.83M 2015-10-31T12:06:47.778Z|I-OCEAN7-304-XXXX| 24.96 12.857 40.327 34.515 1499.5416 12:06:25.05M 2015-10-31T12:06:47.978Z|I-OCEAN7-304-XXXX| 24.96 12.857 40.326 34.515 1499.5408 12:06:25.25M 2015-10-31T12:06:48.185Z|I-OCEAN7-304-XXXX| 24.96 12.857 40.326 34.514 1499.5406 12:06:25.45M 2015-10-31T12:06:48.385Z|I-OCEAN7-304-XXXX| 24.94 12.857 40.335 34.522 1499.5505 12:06:25.65M 2015-10-31T12:06:48.593Z|I-OCEAN7-304-XXXX| 24.95 12.857 40.335 34.523 1499.5507 12:06:25.84M 2015-10-31T12:06:48.793Z|I-OCEAN7-304-XXXX| 24.91 12.857 40.336 34.524 1499.5510 12:06:26.07M 2015-10-31T12:06:48.993Z|I-OCEAN7-304-XXXX| 24.94 12.857 40.337 34.525 1499.5527 12:06:26.26M 2015-10-31T12:06:49.198Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.338 34.526 1499.5541 12:06:26.46M 2015-10-31T12:06:49.403Z|I-OCEAN7-304-XXXX| 24.89 12.857 40.339 34.526 1499.5540 12:06:26.66M 2015-10-31T12:06:49.608Z|I-OCEAN7-304-XXXX| 24.85 12.857 40.339 34.526 1499.5532 12:06:26.86M 2015-10-31T12:06:49.808Z|I-OCEAN7-304-XXXX| 24.87 12.857 40.341 34.528 1499.5560 12:06:27.08M 2015-10-31T12:06:50.008Z|I-OCEAN7-304-XXXX| 24.86 12.857 40.341 34.528 1499.5563 12:06:27.28M 2015-10-31T12:06:50.208Z|I-OCEAN7-304-XXXX| 24.84 12.857 40.341 34.529 1499.5565 12:06:27.48M 2015-10-31T12:06:50.418Z|I-OCEAN7-304-XXXX| 24.84 12.857 40.341 34.528 1499.5559 12:06:27.67M 2015-10-31T12:06:50.627Z|I-OCEAN7-304-XXXX| 24.84 12.857 40.340 34.528 1499.5558 12:06:27.88M 2015-10-31T12:06:50.825Z|I-OCEAN7-304-XXXX| 24.87 12.857 40.340 34.527 1499.5552 12:06:28.09M 2015-10-31T12:06:51.028Z|I-OCEAN7-304-XXXX| 24.87 12.857 40.339 34.526 1499.5538 12:06:28.29M 2015-10-31T12:06:51.243Z|I-OCEAN7-304-XXXX| 24.86 12.857 40.343 34.530 1499.5579 12:06:28.49M 2015-10-31T12:06:51.433Z|I-OCEAN7-304-XXXX| 24.87 12.856 40.343 34.530 1499.5577 12:06:28.71M 2015-10-31T12:06:51.638Z|I-OCEAN7-304-XXXX| 24.89 12.856 40.343 34.531 1499.5577 12:06:28.89M 2015-10-31T12:06:51.838Z|I-OCEAN7-304-XXXX| 24.93 12.856 40.343 34.531 1499.5590 12:06:29.11M 2015-10-31T12:06:52.043Z|I-OCEAN7-304-XXXX| 24.92 12.856 40.343 34.531 1499.5592 12:06:29.31M 2015-10-31T12:06:52.243Z|I-OCEAN7-304-XXXX| 24.88 12.856 40.344 34.531 1499.5592 12:06:29.51M 2015-10-31T12:06:52.448Z|I-OCEAN7-304-XXXX| 24.89 12.856 40.344 34.532 1499.5596 12:06:29.70M 2015-10-31T12:06:52.653Z|I-OCEAN7-304-XXXX| 24.95 12.856 40.342 34.529 1499.5579 12:06:29.90M 2015-10-31T12:06:52.853Z|I-OCEAN7-304-XXXX| 24.96 12.856 40.342 34.530 1499.5583 12:06:30.12M 2015-10-31T12:06:53.062Z|I-OCEAN7-304-XXXX| 24.96 12.856 40.342 34.530 1499.5588 12:06:30.32M 2015-10-31T12:06:53.258Z|I-OCEAN7-304-XXXX| 24.95 12.857 40.342 34.530 1499.5590 12:06:30.52M 2015-10-31T12:06:53.465Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.341 34.529 1499.5581 12:06:30.72M 2015-10-31T12:06:53.665Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.341 34.528 1499.5577 12:06:30.92M 2015-10-31T12:06:53.868Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.341 34.529 1499.5568 12:06:31.14M 2015-10-31T12:06:54.073Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.340 34.527 1499.5585 12:06:31.34M 2015-10-31T12:06:54.273Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.340 34.527 1499.5583 12:06:31.54M 2015-10-31T12:06:54.478Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.341 34.528 1499.5591 12:06:31.74M 2015-10-31T12:06:54.683Z|I-OCEAN7-304-XXXX| 24.96 12.857 40.341 34.528 1499.5587 12:06:31.94M 2015-10-31T12:06:54.883Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.341 34.529 1499.5583 12:06:32.15M 2015-10-31T12:06:55.083Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.341 34.528 1499.5579 12:06:32.35M 2015-10-31T12:06:55.288Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.341 34.528 1499.5583 12:06:32.55M 2015-10-31T12:06:55.493Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.340 34.527 1499.5597 12:06:32.75M 2015-10-31T12:06:55.713Z|I-OCEAN7-304-XXXX| 24.96 12.858 40.340 34.527 1499.5593 12:06:32.95M 2015-10-31T12:06:55.898Z|I-OCEAN7-304-XXXX| 24.96 12.858 40.340 34.527 1499.5587 12:06:33.18M 2015-10-31T12:06:56.105Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.339 34.526 1499.5585 12:06:33.37M 2015-10-31T12:06:56.305Z|I-OCEAN7-304-XXXX| 24.95 12.858 40.339 34.526 1499.5582 12:06:33.57M 2015-10-31T12:06:56.505Z|I-OCEAN7-304-XXXX| 24.95 12.858 40.349 34.535 1499.5687 12:06:33.76M 2015-10-31T12:06:56.713Z|I-OCEAN7-304-XXXX| 24.95 12.858 40.351 34.537 1499.5709 12:06:33.96M 2015-10-31T12:06:56.913Z|I-OCEAN7-304-XXXX| 24.95 12.858 40.351 34.538 1499.5715 12:06:34.18M 2015-10-31T12:06:57.118Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.348 34.534 1499.5681 12:06:34.38M 2015-10-31T12:06:57.318Z|I-OCEAN7-304-XXXX| 24.94 12.858 40.347 34.533 1499.5662 12:06:34.58M 2015-10-31T12:06:57.523Z|I-OCEAN7-304-XXXX| 24.94 12.857 40.346 34.532 1499.5645 12:06:34.78M 2015-10-31T12:06:57.724Z|I-OCEAN7-304-XXXX| 24.94 12.857 40.345 34.532 1499.5634 12:06:35.00M 2015-10-31T12:06:57.928Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.345 34.531 1499.5623 12:06:35.20M 2015-10-31T12:06:58.134Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.343 34.530 1499.5610 12:06:35.40M 2015-10-31T12:06:58.338Z|I-OCEAN7-304-XXXX| 24.88 12.857 40.343 34.530 1499.5596 12:06:35.60M 2015-10-31T12:06:58.539Z|I-OCEAN7-304-XXXX| 24.89 12.857 40.342 34.529 1499.5586 12:06:35.80M 2015-10-31T12:06:58.745Z|I-OCEAN7-304-XXXX| 24.89 12.857 40.342 34.529 1499.5575 12:06:36.01M 2015-10-31T12:06:58.982Z|I-OCEAN7-304-XXXX| 24.85 12.857 40.340 34.528 1499.5551 12:06:36.22M 2015-10-31T12:06:59.148Z|I-OCEAN7-304-XXXX| 24.82 12.856 40.339 34.527 1499.5531 12:06:36.41M 2015-10-31T12:06:59.348Z|I-OCEAN7-304-XXXX| 24.89 12.856 40.337 34.525 1499.5518 12:06:36.61M 2015-10-31T12:06:59.554Z|I-OCEAN7-304-XXXX| 24.89 12.856 40.336 34.524 1499.5500 12:06:36.81M 2015-10-31T12:06:59.754Z|I-OCEAN7-304-XXXX| 24.85 12.856 40.335 34.524 1499.5479 12:06:37.03M 2015-10-31T12:06:59.959Z|I-OCEAN7-304-XXXX| 24.85 12.856 40.334 34.522 1499.5461 12:06:37.23M