2015-10-31T12:05:00.173Z|I-OCEAN7-304-XXXX| 24.95 12.856 40.344 34.532 1499.5601 12:04:37.43M 2015-10-31T12:05:00.373Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.338 34.526 1499.5530 12:04:37.63M 2015-10-31T12:05:00.578Z|I-OCEAN7-304-XXXX| 24.90 12.856 40.338 34.526 1499.5515 12:04:37.83M 2015-10-31T12:05:00.783Z|I-OCEAN7-304-XXXX| 24.85 12.856 40.337 34.525 1499.5505 12:04:38.05M 2015-10-31T12:05:00.985Z|I-OCEAN7-304-XXXX| 24.81 12.856 40.336 34.524 1499.5488 12:04:38.25M 2015-10-31T12:05:01.189Z|I-OCEAN7-304-XXXX| 24.80 12.856 40.334 34.523 1499.5469 12:04:38.45M 2015-10-31T12:05:01.388Z|I-OCEAN7-304-XXXX| 24.76 12.856 40.334 34.522 1499.5461 12:04:38.65M 2015-10-31T12:05:01.593Z|I-OCEAN7-304-XXXX| 24.71 12.856 40.334 34.522 1499.5447 12:04:38.84M 2015-10-31T12:05:01.799Z|I-OCEAN7-304-XXXX| 24.68 12.856 40.333 34.521 1499.5435 12:04:39.06M 2015-10-31T12:05:01.998Z|I-OCEAN7-304-XXXX| 24.67 12.856 40.333 34.521 1499.5438 12:04:39.26M 2015-10-31T12:05:02.203Z|I-OCEAN7-304-XXXX| 24.67 12.857 40.333 34.521 1499.5444 12:04:39.46M 2015-10-31T12:05:02.409Z|I-OCEAN7-304-XXXX| 24.67 12.857 40.334 34.521 1499.5450 12:04:39.66M 2015-10-31T12:05:02.609Z|I-OCEAN7-304-XXXX| 24.65 12.857 40.334 34.521 1499.5453 12:04:39.86M 2015-10-31T12:05:02.809Z|I-OCEAN7-304-XXXX| 24.65 12.857 40.334 34.521 1499.5457 12:04:40.08M 2015-10-31T12:05:03.014Z|I-OCEAN7-304-XXXX| 24.65 12.859 40.334 34.520 1499.5505 12:04:40.28M 2015-10-31T12:05:03.219Z|I-OCEAN7-304-XXXX| 24.63 12.859 40.339 34.525 1499.5566 12:04:40.48M 2015-10-31T12:05:03.419Z|I-OCEAN7-304-XXXX| 24.66 12.859 40.340 34.525 1499.5573 12:04:40.67M 2015-10-31T12:05:03.628Z|I-OCEAN7-304-XXXX| 24.67 12.859 40.340 34.525 1499.5576 12:04:40.87M 2015-10-31T12:05:03.852Z|I-OCEAN7-304-XXXX| 24.72 12.859 40.340 34.525 1499.5582 12:04:41.09M 2015-10-31T12:05:04.049Z|I-OCEAN7-304-XXXX| 24.75 12.859 40.340 34.525 1499.5591 12:04:41.29M 2015-10-31T12:05:04.234Z|I-OCEAN7-304-XXXX| 24.79 12.859 40.341 34.526 1499.5601 12:04:41.51M 2015-10-31T12:05:04.434Z|I-OCEAN7-304-XXXX| 24.80 12.859 40.341 34.527 1499.5609 12:04:41.69M 2015-10-31T12:05:04.639Z|I-OCEAN7-304-XXXX| 24.80 12.859 40.341 34.527 1499.5597 12:04:41.89M 2015-10-31T12:05:04.844Z|I-OCEAN7-304-XXXX| 24.85 12.858 40.341 34.527 1499.5593 12:04:42.11M 2015-10-31T12:05:05.044Z|I-OCEAN7-304-XXXX| 24.88 12.858 40.341 34.527 1499.5588 12:04:42.31M 2015-10-31T12:05:05.249Z|I-OCEAN7-304-XXXX| 24.88 12.857 40.340 34.527 1499.5574 12:04:42.50M 2015-10-31T12:05:05.449Z|I-OCEAN7-304-XXXX| 24.92 12.857 40.339 34.526 1499.5565 12:04:42.71M 2015-10-31T12:05:05.656Z|I-OCEAN7-304-XXXX| 24.92 12.857 40.339 34.526 1499.5555 12:04:42.90M 2015-10-31T12:05:05.859Z|I-OCEAN7-304-XXXX| 24.95 12.857 40.338 34.526 1499.5548 12:04:43.12M 2015-10-31T12:05:06.064Z|I-OCEAN7-304-XXXX| 24.98 12.856 40.338 34.526 1499.5538 12:04:43.32M 2015-10-31T12:05:06.265Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.338 34.526 1499.5536 12:04:43.52M 2015-10-31T12:05:06.465Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.337 34.526 1499.5529 12:04:43.72M 2015-10-31T12:05:06.669Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.337 34.525 1499.5524 12:04:43.92M 2015-10-31T12:05:06.869Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.337 34.526 1499.5522 12:04:44.14M 2015-10-31T12:05:07.074Z|I-OCEAN7-304-XXXX| 25.08 12.855 40.337 34.525 1499.5522 12:04:44.33M 2015-10-31T12:05:07.279Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.335 34.524 1499.5510 12:04:44.53M 2015-10-31T12:05:07.479Z|I-OCEAN7-304-XXXX| 25.07 12.855 40.335 34.524 1499.5490 12:04:44.73M 2015-10-31T12:05:07.684Z|I-OCEAN7-304-XXXX| 25.06 12.855 40.335 34.523 1499.5488 12:04:44.93M 2015-10-31T12:05:07.890Z|I-OCEAN7-304-XXXX| 25.05 12.855 40.335 34.524 1499.5482 12:04:45.15M 2015-10-31T12:05:08.089Z|I-OCEAN7-304-XXXX| 25.05 12.855 40.335 34.524 1499.5486 12:04:45.35M 2015-10-31T12:05:08.294Z|I-OCEAN7-304-XXXX| 25.06 12.855 40.335 34.524 1499.5492 12:04:45.55M 2015-10-31T12:05:08.514Z|I-OCEAN7-304-XXXX| 25.06 12.855 40.336 34.525 1499.5498 12:04:45.75M 2015-10-31T12:05:08.699Z|I-OCEAN7-304-XXXX| 25.02 12.855 40.336 34.526 1499.5498 12:04:45.96M 2015-10-31T12:05:08.899Z|I-OCEAN7-304-XXXX| 25.02 12.855 40.336 34.526 1499.5498 12:04:46.17M 2015-10-31T12:05:09.105Z|I-OCEAN7-304-XXXX| 25.02 12.855 40.337 34.526 1499.5502 12:04:46.36M 2015-10-31T12:05:09.309Z|I-OCEAN7-304-XXXX| 25.02 12.855 40.337 34.526 1499.5507 12:04:46.56M 2015-10-31T12:05:09.514Z|I-OCEAN7-304-XXXX| 25.04 12.855 40.337 34.526 1499.5515 12:04:46.76M 2015-10-31T12:05:09.714Z|I-OCEAN7-304-XXXX| 25.04 12.855 40.338 34.528 1499.5519 12:04:46.96M 2015-10-31T12:05:09.929Z|I-OCEAN7-304-XXXX| 25.04 12.855 40.339 34.529 1499.5531 12:04:47.18M 2015-10-31T12:05:10.119Z|I-OCEAN7-304-XXXX| 25.04 12.855 40.341 34.530 1499.5548 12:04:47.38M 2015-10-31T12:05:10.324Z|I-OCEAN7-304-XXXX| 24.98 12.855 40.341 34.530 1499.5543 12:04:47.58M 2015-10-31T12:05:10.529Z|I-OCEAN7-304-XXXX| 24.98 12.855 40.341 34.529 1499.5552 12:04:47.78M 2015-10-31T12:05:10.729Z|I-OCEAN7-304-XXXX| 24.98 12.856 40.341 34.529 1499.5551 12:04:48.00M 2015-10-31T12:05:10.929Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.340 34.528 1499.5560 12:04:48.20M 2015-10-31T12:05:11.142Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.340 34.528 1499.5554 12:04:48.39M 2015-10-31T12:05:11.339Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.339 34.527 1499.5541 12:04:48.59M 2015-10-31T12:05:11.539Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.337 34.525 1499.5522 12:04:48.79M 2015-10-31T12:05:11.745Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.336 34.525 1499.5509 12:04:49.01M 2015-10-31T12:05:11.949Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.335 34.523 1499.5492 12:04:49.21M 2015-10-31T12:05:12.149Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.331 34.519 1499.5455 12:04:49.41M 2015-10-31T12:05:12.354Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.330 34.519 1499.5453 12:04:49.61M 2015-10-31T12:05:12.559Z|I-OCEAN7-304-XXXX| 24.98 12.856 40.330 34.518 1499.5449 12:04:49.81M 2015-10-31T12:05:12.759Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.329 34.517 1499.5450 12:04:50.03M 2015-10-31T12:05:12.979Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.332 34.520 1499.5497 12:04:50.23M 2015-10-31T12:05:13.164Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.332 34.519 1499.5499 12:04:50.44M 2015-10-31T12:05:13.369Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.332 34.519 1499.5499 12:04:50.62M 2015-10-31T12:05:13.569Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.331 34.518 1499.5491 12:04:50.82M 2015-10-31T12:05:13.774Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.331 34.518 1499.5488 12:04:51.04M 2015-10-31T12:05:13.979Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.331 34.518 1499.5486 12:04:51.24M 2015-10-31T12:05:14.179Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.331 34.518 1499.5483 12:04:51.44M 2015-10-31T12:05:14.385Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.332 34.519 1499.5497 12:04:51.64M 2015-10-31T12:05:14.585Z|I-OCEAN7-304-XXXX| 24.96 12.857 40.332 34.520 1499.5492 12:04:51.84M 2015-10-31T12:05:14.789Z|I-OCEAN7-304-XXXX| 24.96 12.857 40.333 34.520 1499.5504 12:04:52.05M 2015-10-31T12:05:14.994Z|I-OCEAN7-304-XXXX| 24.96 12.858 40.333 34.520 1499.5509 12:04:52.26M 2015-10-31T12:05:15.194Z|I-OCEAN7-304-XXXX| 24.96 12.857 40.333 34.520 1499.5507 12:04:52.45M 2015-10-31T12:05:15.399Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.333 34.521 1499.5509 12:04:52.65M 2015-10-31T12:05:15.599Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.333 34.521 1499.5508 12:04:52.85M 2015-10-31T12:05:15.804Z|I-OCEAN7-304-XXXX| 24.96 12.857 40.333 34.521 1499.5502 12:04:53.07M 2015-10-31T12:05:16.009Z|I-OCEAN7-304-XXXX| 24.94 12.857 40.333 34.521 1499.5490 12:04:53.27M 2015-10-31T12:05:16.209Z|I-OCEAN7-304-XXXX| 24.96 12.857 40.333 34.521 1499.5490 12:04:53.47M 2015-10-31T12:05:16.414Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.334 34.522 1499.5493 12:04:53.67M 2015-10-31T12:05:16.619Z|I-OCEAN7-304-XXXX| 24.91 12.856 40.332 34.520 1499.5455 12:04:53.87M 2015-10-31T12:05:16.819Z|I-OCEAN7-304-XXXX| 24.91 12.856 40.331 34.519 1499.5455 12:04:54.09M 2015-10-31T12:05:17.027Z|I-OCEAN7-304-XXXX| 24.93 12.856 40.331 34.519 1499.5452 12:04:54.29M 2015-10-31T12:05:17.229Z|I-OCEAN7-304-XXXX| 24.90 12.856 40.331 34.519 1499.5436 12:04:54.49M 2015-10-31T12:05:17.449Z|I-OCEAN7-304-XXXX| 24.89 12.856 40.331 34.520 1499.5436 12:04:54.68M 2015-10-31T12:05:17.629Z|I-OCEAN7-304-XXXX| 24.87 12.856 40.330 34.519 1499.5431 12:04:54.90M 2015-10-31T12:05:17.834Z|I-OCEAN7-304-XXXX| 24.87 12.856 40.334 34.522 1499.5471 12:04:55.10M 2015-10-31T12:05:18.034Z|I-OCEAN7-304-XXXX| 24.87 12.856 40.335 34.523 1499.5480 12:04:55.30M 2015-10-31T12:05:18.244Z|I-OCEAN7-304-XXXX| 24.91 12.856 40.336 34.524 1499.5494 12:04:55.50M 2015-10-31T12:05:18.444Z|I-OCEAN7-304-XXXX| 24.92 12.856 40.336 34.524 1499.5497 12:04:55.70M 2015-10-31T12:05:18.649Z|I-OCEAN7-304-XXXX| 24.91 12.856 40.337 34.525 1499.5504 12:04:55.90M 2015-10-31T12:05:18.849Z|I-OCEAN7-304-XXXX| 24.88 12.856 40.337 34.525 1499.5505 12:04:56.12M 2015-10-31T12:05:19.054Z|I-OCEAN7-304-XXXX| 24.88 12.856 40.328 34.517 1499.5406 12:04:56.31M 2015-10-31T12:05:19.259Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.328 34.516 1499.5411 12:04:56.52M 2015-10-31T12:05:19.459Z|I-OCEAN7-304-XXXX| 24.97 12.856 40.327 34.516 1499.5414 12:04:56.71M 2015-10-31T12:05:19.664Z|I-OCEAN7-304-XXXX| 24.93 12.856 40.327 34.515 1499.5402 12:04:56.91M 2015-10-31T12:05:19.869Z|I-OCEAN7-304-XXXX| 24.92 12.856 40.326 34.515 1499.5398 12:04:57.13M 2015-10-31T12:05:20.069Z|I-OCEAN7-304-XXXX| 24.90 12.856 40.326 34.514 1499.5389 12:04:57.33M 2015-10-31T12:05:20.269Z|I-OCEAN7-304-XXXX| 24.89 12.857 40.325 34.513 1499.5377 12:04:57.53M 2015-10-31T12:05:20.474Z|I-OCEAN7-304-XXXX| 24.91 12.857 40.324 34.512 1499.5377 12:04:57.73M 2015-10-31T12:05:20.679Z|I-OCEAN7-304-XXXX| 24.92 12.857 40.330 34.518 1499.5453 12:04:57.93M 2015-10-31T12:05:20.884Z|I-OCEAN7-304-XXXX| 24.92 12.857 40.330 34.518 1499.5453 12:04:58.15M 2015-10-31T12:05:21.084Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.330 34.518 1499.5457 12:04:58.35M 2015-10-31T12:05:21.289Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.331 34.519 1499.5465 12:04:58.55M 2015-10-31T12:05:21.489Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.331 34.519 1499.5470 12:04:58.74M 2015-10-31T12:05:21.695Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.332 34.520 1499.5481 12:04:58.94M 2015-10-31T12:05:21.914Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.333 34.521 1499.5483 12:04:59.16M 2015-10-31T12:05:22.099Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.333 34.521 1499.5490 12:04:59.38M 2015-10-31T12:05:22.305Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.333 34.521 1499.5480 12:04:59.56M 2015-10-31T12:05:22.505Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.332 34.521 1499.5475 12:04:59.76M 2015-10-31T12:05:22.709Z|I-OCEAN7-304-XXXX| 24.98 12.856 40.332 34.520 1499.5463 12:04:59.96M 2015-10-31T12:05:22.909Z|I-OCEAN7-304-XXXX| 24.98 12.856 40.331 34.520 1499.5448 12:05:00.18M 2015-10-31T12:05:23.114Z|I-OCEAN7-304-XXXX| 24.98 12.856 40.330 34.519 1499.5437 12:05:00.37M 2015-10-31T12:05:23.319Z|I-OCEAN7-304-XXXX| 24.98 12.855 40.330 34.519 1499.5425 12:05:00.57M 2015-10-31T12:05:23.519Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.329 34.518 1499.5444 12:05:00.78M 2015-10-31T12:05:23.724Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.329 34.518 1499.5446 12:05:00.97M 2015-10-31T12:05:23.929Z|I-OCEAN7-304-XXXX| 24.97 12.856 40.330 34.518 1499.5450 12:05:01.19M 2015-10-31T12:05:24.129Z|I-OCEAN7-304-XXXX| 24.98 12.856 40.331 34.519 1499.5457 12:05:01.39M 2015-10-31T12:05:24.329Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.331 34.519 1499.5465 12:05:01.59M 2015-10-31T12:05:24.534Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.331 34.520 1499.5466 12:05:01.79M 2015-10-31T12:05:24.734Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.331 34.520 1499.5466 12:05:02.01M 2015-10-31T12:05:24.945Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.332 34.519 1499.5475 12:05:02.20M 2015-10-31T12:05:25.145Z|I-OCEAN7-304-XXXX| 24.98 12.856 40.332 34.520 1499.5472 12:05:02.41M 2015-10-31T12:05:25.345Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.332 34.521 1499.5477 12:05:02.60M 2015-10-31T12:05:25.550Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.333 34.521 1499.5477 12:05:02.80M 2015-10-31T12:05:25.755Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.334 34.522 1499.5485 12:05:03.02M 2015-10-31T12:05:25.955Z|I-OCEAN7-304-XXXX| 25.07 12.856 40.335 34.523 1499.5502 12:05:03.22M 2015-10-31T12:05:26.160Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.336 34.525 1499.5515 12:05:03.42M 2015-10-31T12:05:26.380Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.337 34.526 1499.5518 12:05:03.62M 2015-10-31T12:05:26.569Z|I-OCEAN7-304-XXXX| 25.04 12.855 40.338 34.527 1499.5530 12:05:03.84M 2015-10-31T12:05:26.782Z|I-OCEAN7-304-XXXX| 25.08 12.855 40.339 34.528 1499.5537 12:05:04.04M 2015-10-31T12:05:26.970Z|I-OCEAN7-304-XXXX| 25.03 12.855 40.338 34.527 1499.5525 12:05:04.24M 2015-10-31T12:05:27.169Z|I-OCEAN7-304-XXXX| 25.04 12.855 40.338 34.527 1499.5529 12:05:04.44M 2015-10-31T12:05:27.379Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.337 34.526 1499.5526 12:05:04.63M 2015-10-31T12:05:27.580Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.338 34.526 1499.5538 12:05:04.83M 2015-10-31T12:05:27.780Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.338 34.526 1499.5541 12:05:05.05M 2015-10-31T12:05:27.985Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.338 34.527 1499.5532 12:05:05.25M 2015-10-31T12:05:28.190Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.338 34.526 1499.5559 12:05:05.45M 2015-10-31T12:05:28.395Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.339 34.527 1499.5564 12:05:05.65M 2015-10-31T12:05:28.595Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.340 34.527 1499.5573 12:05:05.85M 2015-10-31T12:05:28.800Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.340 34.525 1499.5634 12:05:06.07M 2015-10-31T12:05:29.005Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.340 34.525 1499.5632 12:05:06.27M 2015-10-31T12:05:29.210Z|I-OCEAN7-304-XXXX| 24.95 12.859 40.340 34.525 1499.5625 12:05:06.47M 2015-10-31T12:05:29.410Z|I-OCEAN7-304-XXXX| 24.91 12.859 40.341 34.526 1499.5629 12:05:06.67M 2015-10-31T12:05:29.610Z|I-OCEAN7-304-XXXX| 24.90 12.860 40.341 34.526 1499.5634 12:05:06.86M 2015-10-31T12:05:29.815Z|I-OCEAN7-304-XXXX| 24.90 12.859 40.342 34.527 1499.5642 12:05:07.08M 2015-10-31T12:05:30.020Z|I-OCEAN7-304-XXXX| 24.90 12.860 40.343 34.528 1499.5656 12:05:07.28M 2015-10-31T12:05:30.220Z|I-OCEAN7-304-XXXX| 24.85 12.859 40.345 34.529 1499.5663 12:05:07.48M 2015-10-31T12:05:30.420Z|I-OCEAN7-304-XXXX| 24.89 12.859 40.348 34.533 1499.5695 12:05:07.68M 2015-10-31T12:05:30.630Z|I-OCEAN7-304-XXXX| 24.89 12.859 40.349 34.534 1499.5699 12:05:07.88M 2015-10-31T12:05:30.845Z|I-OCEAN7-304-XXXX| 24.84 12.859 40.349 34.535 1499.5695 12:05:08.10M 2015-10-31T12:05:31.035Z|I-OCEAN7-304-XXXX| 24.81 12.858 40.349 34.535 1499.5686 12:05:08.31M 2015-10-31T12:05:31.235Z|I-OCEAN7-304-XXXX| 24.84 12.858 40.349 34.535 1499.5686 12:05:08.50M 2015-10-31T12:05:31.440Z|I-OCEAN7-304-XXXX| 24.85 12.858 40.349 34.535 1499.5681 12:05:08.69M 2015-10-31T12:05:31.645Z|I-OCEAN7-304-XXXX| 24.82 12.857 40.345 34.531 1499.5618 12:05:08.90M 2015-10-31T12:05:31.845Z|I-OCEAN7-304-XXXX| 24.80 12.857 40.345 34.532 1499.5602 12:05:09.11M 2015-10-31T12:05:32.050Z|I-OCEAN7-304-XXXX| 24.83 12.857 40.344 34.532 1499.5596 12:05:09.31M 2015-10-31T12:05:32.250Z|I-OCEAN7-304-XXXX| 24.86 12.856 40.343 34.531 1499.5580 12:05:09.51M 2015-10-31T12:05:32.455Z|I-OCEAN7-304-XXXX| 24.86 12.856 40.342 34.530 1499.5557 12:05:09.71M 2015-10-31T12:05:32.655Z|I-OCEAN7-304-XXXX| 24.90 12.856 40.340 34.528 1499.5536 12:05:09.91M 2015-10-31T12:05:32.860Z|I-OCEAN7-304-XXXX| 24.91 12.856 40.339 34.528 1499.5522 12:05:10.13M 2015-10-31T12:05:33.065Z|I-OCEAN7-304-XXXX| 24.94 12.855 40.338 34.527 1499.5518 12:05:10.33M 2015-10-31T12:05:33.265Z|I-OCEAN7-304-XXXX| 24.91 12.855 40.338 34.527 1499.5508 12:05:10.52M 2015-10-31T12:05:33.470Z|I-OCEAN7-304-XXXX| 24.92 12.855 40.339 34.528 1499.5516 12:05:10.72M 2015-10-31T12:05:33.675Z|I-OCEAN7-304-XXXX| 24.92 12.855 40.335 34.524 1499.5472 12:05:10.92M 2015-10-31T12:05:33.875Z|I-OCEAN7-304-XXXX| 24.95 12.855 40.335 34.525 1499.5469 12:05:11.14M 2015-10-31T12:05:34.075Z|I-OCEAN7-304-XXXX| 24.99 12.854 40.335 34.525 1499.5468 12:05:11.34M 2015-10-31T12:05:34.285Z|I-OCEAN7-304-XXXX| 24.99 12.854 40.336 34.526 1499.5468 12:05:11.54M 2015-10-31T12:05:34.485Z|I-OCEAN7-304-XXXX| 25.03 12.854 40.336 34.526 1499.5471 12:05:11.74M 2015-10-31T12:05:34.690Z|I-OCEAN7-304-XXXX| 25.03 12.854 40.336 34.526 1499.5466 12:05:11.94M 2015-10-31T12:05:34.890Z|I-OCEAN7-304-XXXX| 24.99 12.854 40.336 34.526 1499.5458 12:05:12.16M 2015-10-31T12:05:35.095Z|I-OCEAN7-304-XXXX| 24.99 12.854 40.335 34.525 1499.5453 12:05:12.36M 2015-10-31T12:05:35.315Z|I-OCEAN7-304-XXXX| 25.03 12.854 40.335 34.525 1499.5461 12:05:12.55M 2015-10-31T12:05:35.495Z|I-OCEAN7-304-XXXX| 25.01 12.854 40.335 34.526 1499.5458 12:05:12.77M 2015-10-31T12:05:35.705Z|I-OCEAN7-304-XXXX| 25.01 12.854 40.336 34.526 1499.5463 12:05:12.95M 2015-10-31T12:05:35.905Z|I-OCEAN7-304-XXXX| 25.01 12.854 40.336 34.526 1499.5464 12:05:13.17M 2015-10-31T12:05:36.110Z|I-OCEAN7-304-XXXX| 24.98 12.854 40.336 34.526 1499.5459 12:05:13.37M 2015-10-31T12:05:36.310Z|I-OCEAN7-304-XXXX| 25.01 12.854 40.335 34.525 1499.5468 12:05:13.57M 2015-10-31T12:05:36.515Z|I-OCEAN7-304-XXXX| 25.03 12.854 40.335 34.525 1499.5468 12:05:13.77M 2015-10-31T12:05:36.715Z|I-OCEAN7-304-XXXX| 25.04 12.854 40.334 34.524 1499.5458 12:05:13.97M 2015-10-31T12:05:36.920Z|I-OCEAN7-304-XXXX| 25.00 12.854 40.335 34.524 1499.5460 12:05:14.19M 2015-10-31T12:05:37.125Z|I-OCEAN7-304-XXXX| 25.02 12.854 40.335 34.524 1499.5466 12:05:14.39M 2015-10-31T12:05:37.330Z|I-OCEAN7-304-XXXX| 25.02 12.855 40.334 34.523 1499.5459 12:05:14.58M 2015-10-31T12:05:37.530Z|I-OCEAN7-304-XXXX| 25.00 12.855 40.334 34.523 1499.5463 12:05:14.78M 2015-10-31T12:05:37.730Z|I-OCEAN7-304-XXXX| 25.00 12.855 40.334 34.524 1499.5469 12:05:15.00M 2015-10-31T12:05:37.935Z|I-OCEAN7-304-XXXX| 25.00 12.855 40.335 34.524 1499.5472 12:05:15.20M 2015-10-31T12:05:38.140Z|I-OCEAN7-304-XXXX| 25.02 12.855 40.335 34.524 1499.5480 12:05:15.40M 2015-10-31T12:05:38.340Z|I-OCEAN7-304-XXXX| 24.97 12.855 40.335 34.524 1499.5475 12:05:15.60M 2015-10-31T12:05:38.545Z|I-OCEAN7-304-XXXX| 24.98 12.855 40.335 34.524 1499.5485 12:05:15.80M 2015-10-31T12:05:38.750Z|I-OCEAN7-304-XXXX| 24.99 12.855 40.335 34.524 1499.5488 12:05:16.02M 2015-10-31T12:05:38.950Z|I-OCEAN7-304-XXXX| 24.97 12.855 40.335 34.524 1499.5483 12:05:16.22M 2015-10-31T12:05:39.155Z|I-OCEAN7-304-XXXX| 24.97 12.855 40.335 34.524 1499.5483 12:05:16.41M 2015-10-31T12:05:39.360Z|I-OCEAN7-304-XXXX| 24.97 12.856 40.335 34.524 1499.5493 12:05:16.61M 2015-10-31T12:05:39.560Z|I-OCEAN7-304-XXXX| 24.93 12.856 40.336 34.525 1499.5498 12:05:16.81M 2015-10-31T12:05:39.780Z|I-OCEAN7-304-XXXX| 24.93 12.856 40.337 34.525 1499.5505 12:05:17.03M 2015-10-31T12:05:39.965Z|I-OCEAN7-304-XXXX| 24.96 12.856 40.337 34.526 1499.5514 12:05:17.25M 2015-10-31T12:05:40.170Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.337 34.525 1499.5519 12:05:17.43M 2015-10-31T12:05:40.370Z|I-OCEAN7-304-XXXX| 24.97 12.856 40.337 34.526 1499.5519 12:05:17.63M 2015-10-31T12:05:40.575Z|I-OCEAN7-304-XXXX| 24.97 12.856 40.337 34.525 1499.5510 12:05:17.83M 2015-10-31T12:05:40.780Z|I-OCEAN7-304-XXXX| 24.98 12.856 40.337 34.525 1499.5509 12:05:18.05M 2015-10-31T12:05:40.980Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.337 34.526 1499.5505 12:05:18.25M 2015-10-31T12:05:41.185Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.338 34.526 1499.5514 12:05:18.44M 2015-10-31T12:05:41.385Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.337 34.526 1499.5509 12:05:18.64M 2015-10-31T12:05:41.590Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.337 34.526 1499.5502 12:05:18.84M 2015-10-31T12:05:41.795Z|I-OCEAN7-304-XXXX| 24.97 12.856 40.336 34.525 1499.5499 12:05:19.06M 2015-10-31T12:05:41.995Z|I-OCEAN7-304-XXXX| 24.95 12.856 40.335 34.524 1499.5488 12:05:19.26M 2015-10-31T12:05:42.195Z|I-OCEAN7-304-XXXX| 24.96 12.856 40.335 34.524 1499.5490 12:05:19.46M 2015-10-31T12:05:42.405Z|I-OCEAN7-304-XXXX| 24.96 12.856 40.335 34.523 1499.5480 12:05:19.66M 2015-10-31T12:05:42.605Z|I-OCEAN7-304-XXXX| 24.93 12.856 40.336 34.524 1499.5486 12:05:19.86M 2015-10-31T12:05:42.810Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.336 34.525 1499.5503 12:05:20.08M 2015-10-31T12:05:43.010Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.337 34.525 1499.5514 12:05:20.28M 2015-10-31T12:05:43.215Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.338 34.526 1499.5525 12:05:20.47M 2015-10-31T12:05:43.420Z|I-OCEAN7-304-XXXX| 24.94 12.857 40.339 34.527 1499.5547 12:05:20.67M 2015-10-31T12:05:43.620Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.337 34.524 1499.5531 12:05:20.87M 2015-10-31T12:05:43.825Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.337 34.524 1499.5537 12:05:21.09M 2015-10-31T12:05:44.027Z|I-OCEAN7-304-XXXX| 24.90 12.857 40.338 34.525 1499.5548 12:05:21.29M 2015-10-31T12:05:44.245Z|I-OCEAN7-304-XXXX| 24.92 12.858 40.337 34.524 1499.5548 12:05:21.49M 2015-10-31T12:05:44.430Z|I-OCEAN7-304-XXXX| 24.93 12.858 40.337 34.523 1499.5553 12:05:21.70M 2015-10-31T12:05:44.635Z|I-OCEAN7-304-XXXX| 24.94 12.858 40.336 34.523 1499.5554 12:05:21.89M 2015-10-31T12:05:44.835Z|I-OCEAN7-304-XXXX| 24.94 12.859 40.336 34.522 1499.5564 12:05:22.10M 2015-10-31T12:05:45.045Z|I-OCEAN7-304-XXXX| 24.94 12.859 40.336 34.522 1499.5570 12:05:22.30M 2015-10-31T12:05:45.245Z|I-OCEAN7-304-XXXX| 24.90 12.859 40.337 34.522 1499.5576 12:05:22.51M 2015-10-31T12:05:45.445Z|I-OCEAN7-304-XXXX| 24.94 12.859 40.337 34.522 1499.5590 12:05:22.70M 2015-10-31T12:05:45.650Z|I-OCEAN7-304-XXXX| 24.95 12.860 40.337 34.522 1499.5592 12:05:22.90M 2015-10-31T12:05:45.850Z|I-OCEAN7-304-XXXX| 24.95 12.859 40.338 34.523 1499.5596 12:05:23.12M 2015-10-31T12:05:46.060Z|I-OCEAN7-304-XXXX| 24.96 12.859 40.339 34.524 1499.5612 12:05:23.32M 2015-10-31T12:05:46.260Z|I-OCEAN7-304-XXXX| 24.95 12.859 40.341 34.526 1499.5635 12:05:23.52M 2015-10-31T12:05:46.465Z|I-OCEAN7-304-XXXX| 24.95 12.859 40.341 34.526 1499.5621 12:05:23.72M 2015-10-31T12:05:46.666Z|I-OCEAN7-304-XXXX| 24.94 12.859 40.340 34.525 1499.5603 12:05:23.92M 2015-10-31T12:05:46.870Z|I-OCEAN7-304-XXXX| 24.94 12.858 40.338 34.524 1499.5581 12:05:24.14M 2015-10-31T12:05:47.102Z|I-OCEAN7-304-XXXX| 24.96 12.859 40.336 34.522 1499.5570 12:05:24.34M 2015-10-31T12:05:47.275Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.332 34.519 1499.5520 12:05:24.53M 2015-10-31T12:05:47.480Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.333 34.519 1499.5520 12:05:24.73M 2015-10-31T12:05:47.685Z|I-OCEAN7-304-XXXX| 24.91 12.858 40.333 34.520 1499.5510 12:05:24.93M 2015-10-31T12:05:47.881Z|I-OCEAN7-304-XXXX| 24.96 12.858 40.337 34.524 1499.5555 12:05:25.15M 2015-10-31T12:05:48.085Z|I-OCEAN7-304-XXXX| 24.96 12.858 40.337 34.524 1499.5557 12:05:25.35M 2015-10-31T12:05:48.290Z|I-OCEAN7-304-XXXX| 24.96 12.857 40.337 34.524 1499.5552 12:05:25.55M 2015-10-31T12:05:48.495Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.338 34.525 1499.5551 12:05:25.75M 2015-10-31T12:05:48.711Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.333 34.520 1499.5494 12:05:25.95M 2015-10-31T12:05:48.900Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.333 34.520 1499.5494 12:05:26.18M 2015-10-31T12:05:49.100Z|I-OCEAN7-304-XXXX| 24.91 12.857 40.332 34.519 1499.5483 12:05:26.36M 2015-10-31T12:05:49.306Z|I-OCEAN7-304-XXXX| 24.91 12.857 40.332 34.519 1499.5476 12:05:26.56M 2015-10-31T12:05:49.510Z|I-OCEAN7-304-XXXX| 24.96 12.858 40.332 34.519 1499.5492 12:05:26.76M 2015-10-31T12:05:49.711Z|I-OCEAN7-304-XXXX| 24.91 12.858 40.332 34.519 1499.5490 12:05:26.96M 2015-10-31T12:05:49.911Z|I-OCEAN7-304-XXXX| 24.95 12.858 40.332 34.518 1499.5494 12:05:27.18M 2015-10-31T12:05:50.121Z|I-OCEAN7-304-XXXX| 24.95 12.858 40.332 34.519 1499.5496 12:05:27.38M 2015-10-31T12:05:50.321Z|I-OCEAN7-304-XXXX| 24.92 12.858 40.333 34.519 1499.5511 12:05:27.58M 2015-10-31T12:05:50.526Z|I-OCEAN7-304-XXXX| 24.92 12.858 40.334 34.520 1499.5532 12:05:27.78M 2015-10-31T12:05:50.726Z|I-OCEAN7-304-XXXX| 24.95 12.858 40.336 34.522 1499.5560 12:05:28.00M 2015-10-31T12:05:50.931Z|I-OCEAN7-304-XXXX| 24.98 12.859 40.336 34.522 1499.5570 12:05:28.20M 2015-10-31T12:05:51.136Z|I-OCEAN7-304-XXXX| 24.95 12.858 40.336 34.522 1499.5560 12:05:28.40M 2015-10-31T12:05:51.342Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.336 34.522 1499.5564 12:05:28.60M 2015-10-31T12:05:51.541Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.337 34.523 1499.5566 12:05:28.79M 2015-10-31T12:05:51.741Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.332 34.519 1499.5520 12:05:29.01M 2015-10-31T12:05:51.946Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.336 34.522 1499.5559 12:05:29.21M 2015-10-31T12:05:52.146Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.337 34.523 1499.5564 12:05:29.41M 2015-10-31T12:05:52.351Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.337 34.524 1499.5577 12:05:29.61M 2015-10-31T12:05:52.556Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.338 34.524 1499.5586 12:05:29.81M 2015-10-31T12:05:52.756Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.338 34.524 1499.5583 12:05:30.03M 2015-10-31T12:05:52.961Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.339 34.525 1499.5591 12:05:30.22M 2015-10-31T12:05:53.181Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.339 34.525 1499.5590 12:05:30.42M 2015-10-31T12:05:53.366Z|I-OCEAN7-304-XXXX| 24.96 12.858 40.339 34.526 1499.5582 12:05:30.64M 2015-10-31T12:05:53.571Z|I-OCEAN7-304-XXXX| 24.95 12.858 40.339 34.526 1499.5576 12:05:30.82M 2015-10-31T12:05:53.771Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.339 34.526 1499.5577 12:05:31.04M 2015-10-31T12:05:53.976Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.339 34.526 1499.5571 12:05:31.24M 2015-10-31T12:05:54.181Z|I-OCEAN7-304-XXXX| 24.96 12.858 40.339 34.525 1499.5575 12:05:31.44M 2015-10-31T12:05:54.381Z|I-OCEAN7-304-XXXX| 24.97 12.858 40.338 34.525 1499.5569 12:05:31.64M 2015-10-31T12:05:54.581Z|I-OCEAN7-304-XXXX| 24.95 12.858 40.338 34.524 1499.5562 12:05:31.84M 2015-10-31T12:05:54.786Z|I-OCEAN7-304-XXXX| 24.95 12.858 40.337 34.523 1499.5552 12:05:32.05M 2015-10-31T12:05:54.991Z|I-OCEAN7-304-XXXX| 24.91 12.858 40.336 34.523 1499.5537 12:05:32.25M 2015-10-31T12:05:55.196Z|I-OCEAN7-304-XXXX| 24.87 12.858 40.336 34.522 1499.5530 12:05:32.45M 2015-10-31T12:05:55.396Z|I-OCEAN7-304-XXXX| 24.86 12.858 40.335 34.522 1499.5526 12:05:32.65M 2015-10-31T12:05:55.601Z|I-OCEAN7-304-XXXX| 24.89 12.858 40.335 34.522 1499.5537 12:05:32.85M 2015-10-31T12:05:55.801Z|I-OCEAN7-304-XXXX| 24.84 12.858 40.336 34.523 1499.5544 12:05:33.07M 2015-10-31T12:05:56.006Z|I-OCEAN7-304-XXXX| 24.85 12.858 40.337 34.523 1499.5541 12:05:33.27M 2015-10-31T12:05:56.206Z|I-OCEAN7-304-XXXX| 24.82 12.858 40.337 34.523 1499.5549 12:05:33.47M 2015-10-31T12:05:56.411Z|I-OCEAN7-304-XXXX| 24.82 12.859 40.337 34.523 1499.5558 12:05:33.67M 2015-10-31T12:05:56.616Z|I-OCEAN7-304-XXXX| 24.77 12.859 40.337 34.523 1499.5543 12:05:33.87M 2015-10-31T12:05:56.816Z|I-OCEAN7-304-XXXX| 24.77 12.858 40.337 34.523 1499.5540 12:05:34.09M 2015-10-31T12:05:57.021Z|I-OCEAN7-304-XXXX| 24.77 12.858 40.336 34.523 1499.5533 12:05:34.28M 2015-10-31T12:05:57.227Z|I-OCEAN7-304-XXXX| 24.83 12.858 40.337 34.523 1499.5538 12:05:34.49M 2015-10-31T12:05:57.427Z|I-OCEAN7-304-XXXX| 24.84 12.858 40.334 34.521 1499.5504 12:05:34.68M 2015-10-31T12:05:57.646Z|I-OCEAN7-304-XXXX| 24.84 12.858 40.334 34.521 1499.5500 12:05:34.88M 2015-10-31T12:05:57.862Z|I-OCEAN7-304-XXXX| 24.85 12.858 40.334 34.521 1499.5502 12:05:35.12M 2015-10-31T12:05:58.036Z|I-OCEAN7-304-XXXX| 24.88 12.858 40.334 34.521 1499.5511 12:05:35.30M 2015-10-31T12:05:58.236Z|I-OCEAN7-304-XXXX| 24.88 12.858 40.331 34.518 1499.5475 12:05:35.50M 2015-10-31T12:05:58.441Z|I-OCEAN7-304-XXXX| 24.91 12.857 40.332 34.519 1499.5481 12:05:35.70M 2015-10-31T12:05:58.662Z|I-OCEAN7-304-XXXX| 24.91 12.857 40.332 34.519 1499.5477 12:05:35.90M 2015-10-31T12:05:58.862Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.333 34.520 1499.5490 12:05:36.12M 2015-10-31T12:05:59.051Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.333 34.520 1499.5503 12:05:36.32M 2015-10-31T12:05:59.251Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.334 34.521 1499.5508 12:05:36.51M 2015-10-31T12:05:59.456Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.334 34.521 1499.5514 12:05:36.71M 2015-10-31T12:05:59.661Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.334 34.521 1499.5520 12:05:36.91M 2015-10-31T12:05:59.861Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.335 34.522 1499.5541 12:05:37.13M