2015-10-31T12:04:00.076Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.328 34.515 1499.5453 12:03:37.33M 2015-10-31T12:04:00.281Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.327 34.515 1499.5441 12:03:37.53M 2015-10-31T12:04:00.481Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.319 34.507 1499.5360 12:03:37.73M 2015-10-31T12:04:00.686Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.318 34.506 1499.5352 12:03:37.93M 2015-10-31T12:04:00.891Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.317 34.506 1499.5328 12:03:38.15M 2015-10-31T12:04:01.091Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.330 34.517 1499.5475 12:03:38.35M 2015-10-31T12:04:01.291Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.337 34.524 1499.5552 12:03:38.55M 2015-10-31T12:04:01.516Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.338 34.525 1499.5563 12:03:38.75M 2015-10-31T12:04:01.701Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.338 34.526 1499.5570 12:03:38.96M 2015-10-31T12:04:01.901Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.335 34.522 1499.5525 12:03:39.17M 2015-10-31T12:04:02.107Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.334 34.522 1499.5521 12:03:39.36M 2015-10-31T12:04:02.306Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.333 34.521 1499.5510 12:03:39.56M 2015-10-31T12:04:02.511Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.332 34.520 1499.5490 12:03:39.76M 2015-10-31T12:04:02.716Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.331 34.519 1499.5466 12:03:39.96M 2015-10-31T12:04:02.916Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.329 34.517 1499.5443 12:03:40.18M 2015-10-31T12:04:03.121Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.327 34.516 1499.5427 12:03:40.38M 2015-10-31T12:04:03.326Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.325 34.514 1499.5405 12:03:40.58M 2015-10-31T12:04:03.526Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.324 34.513 1499.5403 12:03:40.78M 2015-10-31T12:04:03.732Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.324 34.512 1499.5403 12:03:40.97M 2015-10-31T12:04:03.931Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.324 34.512 1499.5405 12:03:41.20M 2015-10-31T12:04:04.136Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.324 34.512 1499.5396 12:03:41.39M 2015-10-31T12:04:04.336Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.323 34.511 1499.5377 12:03:41.59M 2015-10-31T12:04:04.541Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.321 34.510 1499.5363 12:03:41.79M 2015-10-31T12:04:04.750Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.321 34.509 1499.5355 12:03:42.01M 2015-10-31T12:04:04.946Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.321 34.508 1499.5359 12:03:42.21M 2015-10-31T12:04:05.156Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.320 34.508 1499.5354 12:03:42.41M 2015-10-31T12:04:05.356Z|I-OCEAN7-304-XXXX| 24.90 12.857 40.322 34.510 1499.5364 12:03:42.61M 2015-10-31T12:04:05.556Z|I-OCEAN7-304-XXXX| 24.90 12.857 40.330 34.517 1499.5448 12:03:42.81M 2015-10-31T12:04:05.761Z|I-OCEAN7-304-XXXX| 24.90 12.857 40.331 34.518 1499.5466 12:03:43.02M 2015-10-31T12:04:05.981Z|I-OCEAN7-304-XXXX| 24.90 12.858 40.331 34.518 1499.5480 12:03:43.22M 2015-10-31T12:04:06.166Z|I-OCEAN7-304-XXXX| 24.90 12.858 40.339 34.525 1499.5571 12:03:43.44M 2015-10-31T12:04:06.371Z|I-OCEAN7-304-XXXX| 24.87 12.858 40.339 34.526 1499.5576 12:03:43.62M 2015-10-31T12:04:06.574Z|I-OCEAN7-304-XXXX| 24.86 12.858 40.340 34.526 1499.5579 12:03:43.82M 2015-10-31T12:04:06.776Z|I-OCEAN7-304-XXXX| 24.87 12.858 40.340 34.527 1499.5574 12:03:44.04M 2015-10-31T12:04:06.981Z|I-OCEAN7-304-XXXX| 24.91 12.857 40.340 34.527 1499.5577 12:03:44.24M 2015-10-31T12:04:07.181Z|I-OCEAN7-304-XXXX| 24.88 12.857 40.329 34.517 1499.5450 12:03:44.44M 2015-10-31T12:04:07.386Z|I-OCEAN7-304-XXXX| 24.91 12.857 40.314 34.502 1499.5281 12:03:44.64M 2015-10-31T12:04:07.586Z|I-OCEAN7-304-XXXX| 24.91 12.857 40.313 34.501 1499.5273 12:03:44.84M 2015-10-31T12:04:07.791Z|I-OCEAN7-304-XXXX| 24.92 12.857 40.312 34.501 1499.5259 12:03:45.06M 2015-10-31T12:04:08.000Z|I-OCEAN7-304-XXXX| 24.90 12.857 40.311 34.500 1499.5244 12:03:45.26M 2015-10-31T12:04:08.196Z|I-OCEAN7-304-XXXX| 24.90 12.857 40.314 34.503 1499.5281 12:03:45.45M 2015-10-31T12:04:08.396Z|I-OCEAN7-304-XXXX| 24.95 12.857 40.315 34.503 1499.5284 12:03:45.65M 2015-10-31T12:04:08.601Z|I-OCEAN7-304-XXXX| 24.95 12.857 40.314 34.503 1499.5277 12:03:45.85M 2015-10-31T12:04:08.806Z|I-OCEAN7-304-XXXX| 24.99 12.855 40.315 34.504 1499.5258 12:03:46.07M 2015-10-31T12:04:09.006Z|I-OCEAN7-304-XXXX| 24.98 12.855 40.315 34.505 1499.5261 12:03:46.27M 2015-10-31T12:04:09.211Z|I-OCEAN7-304-XXXX| 24.98 12.856 40.316 34.506 1499.5273 12:03:46.47M 2015-10-31T12:04:09.411Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.317 34.506 1499.5294 12:03:46.67M 2015-10-31T12:04:09.616Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.318 34.507 1499.5309 12:03:46.87M 2015-10-31T12:04:09.821Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.327 34.516 1499.5417 12:03:47.08M 2015-10-31T12:04:10.021Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.329 34.517 1499.5438 12:03:47.28M 2015-10-31T12:04:10.227Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.331 34.518 1499.5474 12:03:47.48M 2015-10-31T12:04:10.446Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.332 34.519 1499.5487 12:03:47.68M 2015-10-31T12:04:10.631Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.332 34.520 1499.5500 12:03:47.90M 2015-10-31T12:04:10.831Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.333 34.520 1499.5515 12:03:48.10M 2015-10-31T12:04:11.036Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.334 34.521 1499.5535 12:03:48.30M 2015-10-31T12:04:11.241Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.335 34.522 1499.5557 12:03:48.50M 2015-10-31T12:04:11.446Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.335 34.521 1499.5566 12:03:48.70M 2015-10-31T12:04:11.646Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.335 34.522 1499.5564 12:03:48.90M 2015-10-31T12:04:11.851Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.335 34.521 1499.5563 12:03:49.11M 2015-10-31T12:04:12.051Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.335 34.521 1499.5554 12:03:49.31M 2015-10-31T12:04:12.252Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.334 34.521 1499.5559 12:03:49.51M 2015-10-31T12:04:12.461Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.334 34.521 1499.5560 12:03:49.71M 2015-10-31T12:04:12.662Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.334 34.522 1499.5503 12:03:49.91M 2015-10-31T12:04:12.866Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.334 34.522 1499.5500 12:03:50.13M 2015-10-31T12:04:13.068Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.334 34.522 1499.5518 12:03:50.33M 2015-10-31T12:04:13.271Z|I-OCEAN7-304-XXXX| 25.07 12.856 40.335 34.523 1499.5521 12:03:50.53M 2015-10-31T12:04:13.476Z|I-OCEAN7-304-XXXX| 25.07 12.856 40.336 34.524 1499.5529 12:03:50.72M 2015-10-31T12:04:13.676Z|I-OCEAN7-304-XXXX| 25.07 12.856 40.333 34.521 1499.5486 12:03:50.92M 2015-10-31T12:04:13.881Z|I-OCEAN7-304-XXXX| 25.07 12.855 40.333 34.522 1499.5475 12:03:51.14M 2015-10-31T12:04:14.081Z|I-OCEAN7-304-XXXX| 25.03 12.855 40.333 34.522 1499.5458 12:03:51.34M 2015-10-31T12:04:14.286Z|I-OCEAN7-304-XXXX| 25.03 12.855 40.334 34.523 1499.5471 12:03:51.54M 2015-10-31T12:04:14.491Z|I-OCEAN7-304-XXXX| 25.00 12.855 40.331 34.520 1499.5448 12:03:51.74M 2015-10-31T12:04:14.696Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.331 34.520 1499.5448 12:03:51.94M 2015-10-31T12:04:14.916Z|I-OCEAN7-304-XXXX| 24.97 12.856 40.332 34.520 1499.5453 12:03:52.16M 2015-10-31T12:04:15.101Z|I-OCEAN7-304-XXXX| 24.95 12.856 40.332 34.521 1499.5454 12:03:52.38M 2015-10-31T12:04:15.301Z|I-OCEAN7-304-XXXX| 24.95 12.856 40.333 34.522 1499.5469 12:03:52.56M 2015-10-31T12:04:15.507Z|I-OCEAN7-304-XXXX| 24.95 12.856 40.334 34.522 1499.5477 12:03:52.76M 2015-10-31T12:04:15.708Z|I-OCEAN7-304-XXXX| 24.91 12.856 40.334 34.523 1499.5479 12:03:52.96M 2015-10-31T12:04:15.911Z|I-OCEAN7-304-XXXX| 24.90 12.856 40.334 34.522 1499.5475 12:03:53.17M 2015-10-31T12:04:16.116Z|I-OCEAN7-304-XXXX| 24.90 12.856 40.334 34.523 1499.5474 12:03:53.37M 2015-10-31T12:04:16.331Z|I-OCEAN7-304-XXXX| 24.90 12.856 40.335 34.523 1499.5480 12:03:53.57M 2015-10-31T12:04:16.521Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.335 34.523 1499.5490 12:03:53.77M 2015-10-31T12:04:16.722Z|I-OCEAN7-304-XXXX| 24.93 12.856 40.335 34.523 1499.5497 12:03:53.97M 2015-10-31T12:04:16.927Z|I-OCEAN7-304-XXXX| 24.95 12.856 40.335 34.523 1499.5504 12:03:54.19M 2015-10-31T12:04:17.132Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.335 34.523 1499.5494 12:03:54.39M 2015-10-31T12:04:17.332Z|I-OCEAN7-304-XXXX| 24.90 12.856 40.335 34.523 1499.5480 12:03:54.59M 2015-10-31T12:04:17.537Z|I-OCEAN7-304-XXXX| 24.95 12.856 40.334 34.523 1499.5480 12:03:54.79M 2015-10-31T12:04:17.737Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.334 34.523 1499.5482 12:03:55.01M 2015-10-31T12:04:17.937Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.335 34.523 1499.5490 12:03:55.20M 2015-10-31T12:04:18.147Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.336 34.524 1499.5508 12:03:55.40M 2015-10-31T12:04:18.348Z|I-OCEAN7-304-XXXX| 24.93 12.856 40.337 34.525 1499.5518 12:03:55.60M 2015-10-31T12:04:18.566Z|I-OCEAN7-304-XXXX| 24.95 12.856 40.337 34.525 1499.5530 12:03:55.80M 2015-10-31T12:04:18.752Z|I-OCEAN7-304-XXXX| 24.95 12.856 40.338 34.526 1499.5538 12:03:56.02M 2015-10-31T12:04:18.957Z|I-OCEAN7-304-XXXX| 24.95 12.856 40.339 34.527 1499.5551 12:03:56.22M 2015-10-31T12:04:19.162Z|I-OCEAN7-304-XXXX| 24.95 12.856 40.340 34.528 1499.5558 12:03:56.42M 2015-10-31T12:04:19.377Z|I-OCEAN7-304-XXXX| 24.95 12.857 40.340 34.527 1499.5562 12:03:56.62M 2015-10-31T12:04:19.567Z|I-OCEAN7-304-XXXX| 24.95 12.857 40.339 34.527 1499.5563 12:03:56.83M 2015-10-31T12:04:19.772Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.339 34.527 1499.5558 12:03:57.04M 2015-10-31T12:04:19.967Z|I-OCEAN7-304-XXXX| 24.94 12.857 40.339 34.527 1499.5554 12:03:57.24M 2015-10-31T12:04:20.177Z|I-OCEAN7-304-XXXX| 24.94 12.857 40.339 34.526 1499.5553 12:03:57.43M 2015-10-31T12:04:20.377Z|I-OCEAN7-304-XXXX| 24.94 12.857 40.338 34.525 1499.5553 12:03:57.63M 2015-10-31T12:04:20.582Z|I-OCEAN7-304-XXXX| 24.94 12.857 40.337 34.524 1499.5547 12:03:57.83M 2015-10-31T12:04:20.787Z|I-OCEAN7-304-XXXX| 24.94 12.857 40.336 34.523 1499.5530 12:03:58.05M 2015-10-31T12:04:20.987Z|I-OCEAN7-304-XXXX| 24.96 12.857 40.335 34.522 1499.5519 12:03:58.25M 2015-10-31T12:04:21.187Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.333 34.520 1499.5503 12:03:58.45M 2015-10-31T12:04:21.392Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.331 34.519 1499.5491 12:03:58.64M 2015-10-31T12:04:21.622Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.330 34.517 1499.5479 12:03:58.84M 2015-10-31T12:04:21.797Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.330 34.517 1499.5474 12:03:59.07M 2015-10-31T12:04:22.002Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.329 34.516 1499.5459 12:03:59.26M 2015-10-31T12:04:22.207Z|I-OCEAN7-304-XXXX| 24.95 12.857 40.328 34.515 1499.5443 12:03:59.46M 2015-10-31T12:04:22.407Z|I-OCEAN7-304-XXXX| 24.95 12.857 40.327 34.515 1499.5439 12:03:59.66M 2015-10-31T12:04:22.612Z|I-OCEAN7-304-XXXX| 24.95 12.858 40.327 34.514 1499.5437 12:03:59.86M 2015-10-31T12:04:22.817Z|I-OCEAN7-304-XXXX| 24.94 12.858 40.326 34.513 1499.5426 12:04:00.08M 2015-10-31T12:04:23.017Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.329 34.516 1499.5471 12:04:00.28M 2015-10-31T12:04:23.222Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.330 34.517 1499.5482 12:04:00.48M 2015-10-31T12:04:23.422Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.330 34.517 1499.5482 12:04:00.68M 2015-10-31T12:04:23.627Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.330 34.517 1499.5491 12:04:00.87M 2015-10-31T12:04:23.847Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.331 34.518 1499.5499 12:04:01.09M 2015-10-31T12:04:24.032Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.332 34.520 1499.5507 12:04:01.31M 2015-10-31T12:04:24.237Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.333 34.521 1499.5515 12:04:01.49M 2015-10-31T12:04:24.437Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.334 34.522 1499.5521 12:04:01.69M 2015-10-31T12:04:24.642Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.341 34.528 1499.5594 12:04:01.89M 2015-10-31T12:04:24.862Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.341 34.528 1499.5594 12:04:02.11M 2015-10-31T12:04:25.047Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.341 34.528 1499.5590 12:04:02.31M 2015-10-31T12:04:25.252Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.341 34.529 1499.5594 12:04:02.51M 2015-10-31T12:04:25.452Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.341 34.529 1499.5586 12:04:02.71M 2015-10-31T12:04:25.657Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.340 34.528 1499.5577 12:04:02.90M 2015-10-31T12:04:25.857Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.340 34.528 1499.5577 12:04:03.12M 2015-10-31T12:04:26.062Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.340 34.527 1499.5577 12:04:03.32M 2015-10-31T12:04:26.267Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.338 34.526 1499.5564 12:04:03.52M 2015-10-31T12:04:26.472Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.337 34.525 1499.5542 12:04:03.72M 2015-10-31T12:04:26.672Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.335 34.520 1499.5571 12:04:03.92M 2015-10-31T12:04:26.872Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.326 34.512 1499.5482 12:04:04.14M 2015-10-31T12:04:27.077Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.331 34.516 1499.5536 12:04:04.34M 2015-10-31T12:04:27.282Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.328 34.514 1499.5509 12:04:04.53M 2015-10-31T12:04:27.482Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.328 34.513 1499.5505 12:04:04.74M 2015-10-31T12:04:27.687Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.327 34.513 1499.5496 12:04:04.93M 2015-10-31T12:04:27.887Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.327 34.513 1499.5488 12:04:05.15M 2015-10-31T12:04:28.092Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.326 34.512 1499.5481 12:04:05.35M 2015-10-31T12:04:28.312Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.326 34.512 1499.5465 12:04:05.55M 2015-10-31T12:04:28.497Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.325 34.511 1499.5457 12:04:05.77M 2015-10-31T12:04:28.702Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.325 34.511 1499.5452 12:04:05.95M 2015-10-31T12:04:28.902Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.325 34.512 1499.5442 12:04:06.17M 2015-10-31T12:04:29.107Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.324 34.511 1499.5428 12:04:06.37M 2015-10-31T12:04:29.312Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.326 34.513 1499.5447 12:04:06.57M 2015-10-31T12:04:29.512Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.326 34.513 1499.5443 12:04:06.77M 2015-10-31T12:04:29.717Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.333 34.520 1499.5513 12:04:06.97M 2015-10-31T12:04:29.922Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.334 34.521 1499.5515 12:04:07.18M 2015-10-31T12:04:30.131Z|I-OCEAN7-304-XXXX| 24.95 12.857 40.332 34.519 1499.5491 12:04:07.38M 2015-10-31T12:04:30.327Z|I-OCEAN7-304-XXXX| 24.92 12.857 40.332 34.519 1499.5481 12:04:07.58M 2015-10-31T12:04:30.532Z|I-OCEAN7-304-XXXX| 24.93 12.858 40.335 34.522 1499.5529 12:04:07.78M 2015-10-31T12:04:30.732Z|I-OCEAN7-304-XXXX| 24.93 12.858 40.336 34.523 1499.5541 12:04:08.00M 2015-10-31T12:04:30.932Z|I-OCEAN7-304-XXXX| 24.95 12.858 40.336 34.523 1499.5547 12:04:08.20M 2015-10-31T12:04:31.137Z|I-OCEAN7-304-XXXX| 24.92 12.858 40.337 34.523 1499.5549 12:04:08.40M 2015-10-31T12:04:31.342Z|I-OCEAN7-304-XXXX| 24.92 12.858 40.338 34.524 1499.5562 12:04:08.60M 2015-10-31T12:04:31.542Z|I-OCEAN7-304-XXXX| 24.96 12.858 40.334 34.521 1499.5527 12:04:08.80M 2015-10-31T12:04:31.747Z|I-OCEAN7-304-XXXX| 24.95 12.858 40.333 34.520 1499.5510 12:04:09.01M 2015-10-31T12:04:31.952Z|I-OCEAN7-304-XXXX| 24.90 12.858 40.332 34.519 1499.5493 12:04:09.21M 2015-10-31T12:04:32.152Z|I-OCEAN7-304-XXXX| 24.89 12.858 40.331 34.518 1499.5483 12:04:09.41M 2015-10-31T12:04:32.358Z|I-OCEAN7-304-XXXX| 24.89 12.858 40.331 34.517 1499.5482 12:04:09.61M 2015-10-31T12:04:32.558Z|I-OCEAN7-304-XXXX| 24.85 12.858 40.331 34.518 1499.5487 12:04:09.81M 2015-10-31T12:04:32.782Z|I-OCEAN7-304-XXXX| 24.88 12.859 40.331 34.518 1499.5498 12:04:10.03M 2015-10-31T12:04:32.962Z|I-OCEAN7-304-XXXX| 24.83 12.859 40.326 34.513 1499.5433 12:04:10.25M 2015-10-31T12:04:33.172Z|I-OCEAN7-304-XXXX| 24.83 12.859 40.328 34.515 1499.5459 12:04:10.43M 2015-10-31T12:04:33.372Z|I-OCEAN7-304-XXXX| 24.88 12.859 40.329 34.515 1499.5474 12:04:10.63M 2015-10-31T12:04:33.572Z|I-OCEAN7-304-XXXX| 24.89 12.859 40.330 34.516 1499.5485 12:04:10.82M 2015-10-31T12:04:33.777Z|I-OCEAN7-304-XXXX| 24.86 12.859 40.331 34.517 1499.5496 12:04:11.04M 2015-10-31T12:04:33.982Z|I-OCEAN7-304-XXXX| 24.89 12.859 40.333 34.519 1499.5519 12:04:11.24M 2015-10-31T12:04:34.187Z|I-OCEAN7-304-XXXX| 24.89 12.859 40.334 34.520 1499.5535 12:04:11.44M 2015-10-31T12:04:34.387Z|I-OCEAN7-304-XXXX| 24.88 12.858 40.330 34.517 1499.5483 12:04:11.64M 2015-10-31T12:04:34.593Z|I-OCEAN7-304-XXXX| 24.87 12.858 40.329 34.516 1499.5470 12:04:11.84M 2015-10-31T12:04:34.797Z|I-OCEAN7-304-XXXX| 24.86 12.859 40.329 34.515 1499.5464 12:04:12.06M 2015-10-31T12:04:34.997Z|I-OCEAN7-304-XXXX| 24.89 12.859 40.328 34.515 1499.5469 12:04:12.26M 2015-10-31T12:04:35.202Z|I-OCEAN7-304-XXXX| 24.92 12.859 40.328 34.514 1499.5471 12:04:12.46M 2015-10-31T12:04:35.402Z|I-OCEAN7-304-XXXX| 24.95 12.858 40.327 34.513 1499.5453 12:04:12.66M 2015-10-31T12:04:35.602Z|I-OCEAN7-304-XXXX| 24.95 12.858 40.330 34.516 1499.5482 12:04:12.86M 2015-10-31T12:04:35.812Z|I-OCEAN7-304-XXXX| 24.95 12.858 40.330 34.517 1499.5480 12:04:13.07M 2015-10-31T12:04:36.012Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.330 34.518 1499.5483 12:04:13.28M 2015-10-31T12:04:36.217Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.331 34.519 1499.5494 12:04:13.47M 2015-10-31T12:04:36.417Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.333 34.520 1499.5507 12:04:13.67M 2015-10-31T12:04:36.617Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.331 34.519 1499.5487 12:04:13.87M 2015-10-31T12:04:36.822Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.331 34.519 1499.5485 12:04:14.09M 2015-10-31T12:04:37.027Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.331 34.519 1499.5481 12:04:14.29M 2015-10-31T12:04:37.248Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.326 34.514 1499.5415 12:04:14.49M 2015-10-31T12:04:37.432Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.326 34.514 1499.5420 12:04:14.70M 2015-10-31T12:04:37.633Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.326 34.514 1499.5435 12:04:14.89M 2015-10-31T12:04:37.837Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.327 34.515 1499.5444 12:04:15.10M 2015-10-31T12:04:38.042Z|I-OCEAN7-304-XXXX| 25.14 12.856 40.327 34.516 1499.5446 12:04:15.30M 2015-10-31T12:04:38.242Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.328 34.516 1499.5444 12:04:15.50M 2015-10-31T12:04:38.447Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.328 34.516 1499.5447 12:04:15.70M 2015-10-31T12:04:38.647Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.327 34.515 1499.5431 12:04:15.90M 2015-10-31T12:04:38.853Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.327 34.516 1499.5431 12:04:16.12M 2015-10-31T12:04:39.058Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.328 34.517 1499.5433 12:04:16.32M 2015-10-31T12:04:39.262Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.325 34.514 1499.5397 12:04:16.52M 2015-10-31T12:04:39.463Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.325 34.514 1499.5396 12:04:16.72M 2015-10-31T12:04:39.668Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.325 34.514 1499.5393 12:04:16.91M 2015-10-31T12:04:39.868Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.325 34.514 1499.5402 12:04:17.13M 2015-10-31T12:04:40.073Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.325 34.514 1499.5400 12:04:17.33M 2015-10-31T12:04:40.273Z|I-OCEAN7-304-XXXX| 25.13 12.856 40.326 34.515 1499.5413 12:04:17.53M 2015-10-31T12:04:40.478Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.321 34.510 1499.5355 12:04:17.73M 2015-10-31T12:04:40.682Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.321 34.510 1499.5354 12:04:17.93M 2015-10-31T12:04:40.888Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.322 34.511 1499.5347 12:04:18.15M 2015-10-31T12:04:41.088Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.320 34.509 1499.5325 12:04:18.35M 2015-10-31T12:04:41.288Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.326 34.515 1499.5397 12:04:18.55M 2015-10-31T12:04:41.493Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.327 34.516 1499.5416 12:04:18.74M 2015-10-31T12:04:41.713Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.328 34.516 1499.5427 12:04:18.95M 2015-10-31T12:04:41.903Z|I-OCEAN7-304-XXXX| 24.96 12.857 40.329 34.517 1499.5438 12:04:19.18M 2015-10-31T12:04:42.103Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.329 34.517 1499.5452 12:04:19.36M 2015-10-31T12:04:42.308Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.330 34.518 1499.5466 12:04:19.56M 2015-10-31T12:04:42.508Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.332 34.519 1499.5479 12:04:19.76M 2015-10-31T12:04:42.713Z|I-OCEAN7-304-XXXX| 24.95 12.856 40.333 34.521 1499.5486 12:04:19.96M 2015-10-31T12:04:42.913Z|I-OCEAN7-304-XXXX| 24.96 12.856 40.334 34.522 1499.5488 12:04:20.18M 2015-10-31T12:04:43.118Z|I-OCEAN7-304-XXXX| 24.96 12.857 40.334 34.521 1499.5492 12:04:20.38M 2015-10-31T12:04:43.323Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.328 34.516 1499.5419 12:04:20.58M 2015-10-31T12:04:43.523Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.328 34.516 1499.5425 12:04:20.78M 2015-10-31T12:04:43.728Z|I-OCEAN7-304-XXXX| 24.88 12.857 40.328 34.517 1499.5421 12:04:21.98M 2015-10-31T12:04:43.933Z|I-OCEAN7-304-XXXX| 24.88 12.857 40.329 34.517 1499.5438 12:04:21.19M 2015-10-31T12:04:44.133Z|I-OCEAN7-304-XXXX| 24.88 12.857 40.330 34.517 1499.5458 12:04:21.39M 2015-10-31T12:04:44.338Z|I-OCEAN7-304-XXXX| 24.88 12.857 40.331 34.518 1499.5463 12:04:21.59M 2015-10-31T12:04:44.538Z|I-OCEAN7-304-XXXX| 24.87 12.857 40.331 34.519 1499.5463 12:04:21.79M 2015-10-31T12:04:44.738Z|I-OCEAN7-304-XXXX| 24.87 12.857 40.331 34.519 1499.5468 12:04:22.01M 2015-10-31T12:04:44.948Z|I-OCEAN7-304-XXXX| 24.87 12.857 40.331 34.519 1499.5470 12:04:22.20M 2015-10-31T12:04:45.148Z|I-OCEAN7-304-XXXX| 24.85 12.857 40.331 34.519 1499.5470 12:04:22.41M 2015-10-31T12:04:45.348Z|I-OCEAN7-304-XXXX| 24.88 12.858 40.341 34.527 1499.5583 12:04:22.61M 2015-10-31T12:04:45.553Z|I-OCEAN7-304-XXXX| 24.88 12.858 40.342 34.528 1499.5594 12:04:22.80M 2015-10-31T12:04:45.758Z|I-OCEAN7-304-XXXX| 24.88 12.858 40.341 34.527 1499.5591 12:04:23.02M 2015-10-31T12:04:45.963Z|I-OCEAN7-304-XXXX| 24.92 12.858 40.339 34.526 1499.5581 12:04:23.22M 2015-10-31T12:04:46.185Z|I-OCEAN7-304-XXXX| 24.93 12.858 40.339 34.525 1499.5573 12:04:23.42M 2015-10-31T12:04:46.368Z|I-OCEAN7-304-XXXX| 24.95 12.858 40.340 34.526 1499.5596 12:04:23.64M 2015-10-31T12:04:46.568Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.341 34.527 1499.5614 12:04:23.82M 2015-10-31T12:04:46.773Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.339 34.525 1499.5598 12:04:24.04M 2015-10-31T12:04:46.973Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.338 34.524 1499.5577 12:04:24.24M 2015-10-31T12:04:47.178Z|I-OCEAN7-304-XXXX| 24.98 12.859 40.337 34.522 1499.5586 12:04:24.44M 2015-10-31T12:04:47.385Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.335 34.521 1499.5576 12:04:24.63M 2015-10-31T12:04:47.585Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.334 34.520 1499.5563 12:04:24.83M 2015-10-31T12:04:47.788Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.333 34.519 1499.5558 12:04:25.05M 2015-10-31T12:04:47.993Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.332 34.518 1499.5537 12:04:25.25M 2015-10-31T12:04:48.193Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.333 34.519 1499.5548 12:04:25.45M 2015-10-31T12:04:48.422Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.333 34.519 1499.5543 12:04:25.65M 2015-10-31T12:04:48.598Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.333 34.519 1499.5544 12:04:25.85M 2015-10-31T12:04:48.803Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.332 34.519 1499.5531 12:04:26.07M 2015-10-31T12:04:49.008Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.335 34.522 1499.5557 12:04:26.27M 2015-10-31T12:04:49.208Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.336 34.523 1499.5552 12:04:26.47M 2015-10-31T12:04:49.413Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.335 34.522 1499.5543 12:04:26.66M 2015-10-31T12:04:49.613Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.339 34.526 1499.5582 12:04:26.87M 2015-10-31T12:04:49.813Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.340 34.528 1499.5590 12:04:27.08M 2015-10-31T12:04:50.027Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.341 34.529 1499.5599 12:04:27.28M 2015-10-31T12:04:50.226Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.342 34.530 1499.5593 12:04:27.48M 2015-10-31T12:04:50.428Z|I-OCEAN7-304-XXXX| 24.97 12.856 40.337 34.525 1499.5533 12:04:27.68M 2015-10-31T12:04:50.648Z|I-OCEAN7-304-XXXX| 24.91 12.857 40.336 34.524 1499.5515 12:04:27.88M 2015-10-31T12:04:50.833Z|I-OCEAN7-304-XXXX| 24.90 12.857 40.335 34.523 1499.5505 12:04:28.11M 2015-10-31T12:04:51.038Z|I-OCEAN7-304-XXXX| 24.83 12.856 40.335 34.523 1499.5483 12:04:28.30M 2015-10-31T12:04:51.238Z|I-OCEAN7-304-XXXX| 24.81 12.856 40.335 34.523 1499.5466 12:04:28.50M 2015-10-31T12:04:51.443Z|I-OCEAN7-304-XXXX| 24.82 12.856 40.333 34.522 1499.5452 12:04:28.69M 2015-10-31T12:04:51.643Z|I-OCEAN7-304-XXXX| 24.79 12.856 40.332 34.520 1499.5427 12:04:28.90M 2015-10-31T12:04:51.848Z|I-OCEAN7-304-XXXX| 24.79 12.856 40.330 34.519 1499.5414 12:04:29.11M 2015-10-31T12:04:52.048Z|I-OCEAN7-304-XXXX| 24.76 12.856 40.330 34.518 1499.5405 12:04:29.31M 2015-10-31T12:04:52.253Z|I-OCEAN7-304-XXXX| 24.74 12.856 40.334 34.523 1499.5450 12:04:29.51M 2015-10-31T12:04:52.458Z|I-OCEAN7-304-XXXX| 24.71 12.856 40.334 34.523 1499.5439 12:04:29.71M 2015-10-31T12:04:52.658Z|I-OCEAN7-304-XXXX| 24.71 12.855 40.334 34.523 1499.5428 12:04:29.91M 2015-10-31T12:04:52.864Z|I-OCEAN7-304-XXXX| 24.71 12.855 40.334 34.523 1499.5416 12:04:30.13M 2015-10-31T12:04:53.069Z|I-OCEAN7-304-XXXX| 24.71 12.855 40.335 34.524 1499.5417 12:04:30.33M 2015-10-31T12:04:53.269Z|I-OCEAN7-304-XXXX| 24.70 12.855 40.331 34.521 1499.5374 12:04:30.53M 2015-10-31T12:04:53.473Z|I-OCEAN7-304-XXXX| 24.75 12.857 40.330 34.517 1499.5438 12:04:30.73M 2015-10-31T12:04:53.678Z|I-OCEAN7-304-XXXX| 24.79 12.858 40.329 34.516 1499.5438 12:04:30.92M 2015-10-31T12:04:53.895Z|I-OCEAN7-304-XXXX| 24.78 12.858 40.328 34.515 1499.5433 12:04:31.14M 2015-10-31T12:04:54.083Z|I-OCEAN7-304-XXXX| 24.78 12.859 40.328 34.514 1499.5444 12:04:31.34M 2015-10-31T12:04:54.283Z|I-OCEAN7-304-XXXX| 24.87 12.859 40.328 34.514 1499.5469 12:04:31.54M 2015-10-31T12:04:54.488Z|I-OCEAN7-304-XXXX| 24.86 12.859 40.329 34.514 1499.5485 12:04:31.74M 2015-10-31T12:04:54.693Z|I-OCEAN7-304-XXXX| 24.90 12.860 40.329 34.514 1499.5498 12:04:31.94M 2015-10-31T12:04:54.893Z|I-OCEAN7-304-XXXX| 24.94 12.860 40.329 34.514 1499.5514 12:04:32.16M 2015-10-31T12:04:55.113Z|I-OCEAN7-304-XXXX| 24.98 12.860 40.329 34.514 1499.5514 12:04:32.36M 2015-10-31T12:04:55.298Z|I-OCEAN7-304-XXXX| 24.99 12.859 40.331 34.517 1499.5529 12:04:32.57M 2015-10-31T12:04:55.503Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.332 34.518 1499.5527 12:04:32.76M 2015-10-31T12:04:55.708Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.328 34.515 1499.5488 12:04:32.96M 2015-10-31T12:04:55.908Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.327 34.514 1499.5479 12:04:33.17M 2015-10-31T12:04:56.113Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.328 34.515 1499.5492 12:04:33.37M 2015-10-31T12:04:56.313Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.329 34.516 1499.5514 12:04:33.57M 2015-10-31T12:04:56.518Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.330 34.517 1499.5522 12:04:33.77M 2015-10-31T12:04:56.718Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.331 34.518 1499.5532 12:04:33.97M 2015-10-31T12:04:56.923Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.332 34.519 1499.5542 12:04:34.19M 2015-10-31T12:04:57.128Z|I-OCEAN7-304-XXXX| 25.34 12.857 40.333 34.520 1499.5565 12:04:34.39M 2015-10-31T12:04:57.328Z|I-OCEAN7-304-XXXX| 25.32 12.857 40.333 34.520 1499.5557 12:04:34.58M 2015-10-31T12:04:57.533Z|I-OCEAN7-304-XXXX| 25.32 12.857 40.333 34.520 1499.5563 12:04:34.78M 2015-10-31T12:04:57.738Z|I-OCEAN7-304-XXXX| 25.37 12.857 40.332 34.520 1499.5562 12:04:35.00M 2015-10-31T12:04:57.938Z|I-OCEAN7-304-XXXX| 25.36 12.857 40.333 34.520 1499.5558 12:04:35.20M 2015-10-31T12:04:58.145Z|I-OCEAN7-304-XXXX| 25.33 12.857 40.332 34.520 1499.5548 12:04:35.40M 2015-10-31T12:04:58.346Z|I-OCEAN7-304-XXXX| 25.30 12.857 40.332 34.519 1499.5540 12:04:35.60M 2015-10-31T12:04:58.548Z|I-OCEAN7-304-XXXX| 25.30 12.857 40.331 34.518 1499.5535 12:04:35.80M 2015-10-31T12:04:58.753Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.330 34.517 1499.5522 12:04:36.02M 2015-10-31T12:04:58.953Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.330 34.517 1499.5519 12:04:36.22M 2015-10-31T12:04:59.158Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.338 34.525 1499.5597 12:04:36.42M 2015-10-31T12:04:59.363Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.339 34.526 1499.5599 12:04:36.62M 2015-10-31T12:04:59.578Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.340 34.527 1499.5598 12:04:36.82M 2015-10-31T12:04:59.770Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.341 34.529 1499.5593 12:04:37.05M 2015-10-31T12:04:59.968Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.342 34.530 1499.5593 12:04:37.23M