2015-10-31T12:03:00.178Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.335 34.524 1499.5514 12:02:37.44M 2015-10-31T12:03:00.385Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.334 34.522 1499.5503 12:02:37.63M 2015-10-31T12:03:00.588Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.333 34.521 1499.5486 12:02:37.83M 2015-10-31T12:03:00.788Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.333 34.521 1499.5493 12:02:38.05M 2015-10-31T12:03:00.993Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.333 34.521 1499.5505 12:02:38.25M 2015-10-31T12:03:01.193Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.335 34.523 1499.5530 12:02:38.45M 2015-10-31T12:03:01.398Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.335 34.523 1499.5536 12:02:38.65M 2015-10-31T12:03:01.603Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.336 34.523 1499.5542 12:02:38.85M 2015-10-31T12:03:01.804Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.333 34.520 1499.5516 12:02:39.07M 2015-10-31T12:03:02.008Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.333 34.520 1499.5518 12:02:39.27M 2015-10-31T12:03:02.213Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.338 34.525 1499.5565 12:02:39.47M 2015-10-31T12:03:02.413Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.339 34.526 1499.5564 12:02:39.67M 2015-10-31T12:03:02.618Z|I-OCEAN7-304-XXXX| 24.96 12.857 40.339 34.526 1499.5563 12:02:39.86M 2015-10-31T12:03:02.828Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.340 34.527 1499.5566 12:02:40.08M 2015-10-31T12:03:03.028Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.335 34.523 1499.5515 12:02:40.28M 2015-10-31T12:03:03.229Z|I-OCEAN7-304-XXXX| 24.89 12.857 40.335 34.522 1499.5496 12:02:40.48M 2015-10-31T12:03:03.449Z|I-OCEAN7-304-XXXX| 24.86 12.856 40.334 34.522 1499.5475 12:02:40.68M 2015-10-31T12:03:03.634Z|I-OCEAN7-304-XXXX| 24.89 12.856 40.333 34.521 1499.5476 12:02:40.90M 2015-10-31T12:03:03.838Z|I-OCEAN7-304-XXXX| 24.89 12.856 40.333 34.521 1499.5463 12:02:41.10M 2015-10-31T12:03:04.038Z|I-OCEAN7-304-XXXX| 24.88 12.856 40.332 34.521 1499.5448 12:02:41.30M 2015-10-31T12:03:04.244Z|I-OCEAN7-304-XXXX| 24.82 12.856 40.340 34.528 1499.5516 12:02:41.50M 2015-10-31T12:03:04.443Z|I-OCEAN7-304-XXXX| 24.80 12.855 40.339 34.528 1499.5502 12:02:41.70M 2015-10-31T12:03:04.649Z|I-OCEAN7-304-XXXX| 24.80 12.855 40.339 34.527 1499.5499 12:02:41.89M 2015-10-31T12:03:04.849Z|I-OCEAN7-304-XXXX| 24.80 12.855 40.338 34.527 1499.5487 12:02:42.11M 2015-10-31T12:03:05.054Z|I-OCEAN7-304-XXXX| 24.79 12.855 40.337 34.525 1499.5474 12:02:42.31M 2015-10-31T12:03:05.258Z|I-OCEAN7-304-XXXX| 24.79 12.856 40.335 34.524 1499.5460 12:02:42.51M 2015-10-31T12:03:05.459Z|I-OCEAN7-304-XXXX| 24.81 12.856 40.333 34.522 1499.5444 12:02:42.71M 2015-10-31T12:03:05.664Z|I-OCEAN7-304-XXXX| 24.81 12.856 40.332 34.521 1499.5431 12:02:42.91M 2015-10-31T12:03:05.869Z|I-OCEAN7-304-XXXX| 24.81 12.856 40.331 34.520 1499.5421 12:02:43.13M 2015-10-31T12:03:06.074Z|I-OCEAN7-304-XXXX| 24.85 12.856 40.332 34.520 1499.5437 12:02:43.33M 2015-10-31T12:03:06.274Z|I-OCEAN7-304-XXXX| 24.89 12.856 40.329 34.518 1499.5416 12:02:43.53M 2015-10-31T12:03:06.479Z|I-OCEAN7-304-XXXX| 24.86 12.856 40.329 34.517 1499.5411 12:02:43.72M 2015-10-31T12:03:06.678Z|I-OCEAN7-304-XXXX| 24.89 12.856 40.329 34.517 1499.5414 12:02:43.92M 2015-10-31T12:03:06.878Z|I-OCEAN7-304-XXXX| 24.91 12.856 40.329 34.518 1499.5422 12:02:44.14M 2015-10-31T12:03:07.083Z|I-OCEAN7-304-XXXX| 24.91 12.856 40.330 34.518 1499.5427 12:02:44.34M 2015-10-31T12:03:07.289Z|I-OCEAN7-304-XXXX| 24.92 12.856 40.329 34.517 1499.5417 12:02:44.54M 2015-10-31T12:03:07.489Z|I-OCEAN7-304-XXXX| 24.98 12.856 40.328 34.516 1499.5419 12:02:44.74M 2015-10-31T12:03:07.694Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.327 34.516 1499.5417 12:02:44.94M 2015-10-31T12:03:07.914Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.333 34.521 1499.5483 12:02:45.16M 2015-10-31T12:03:08.100Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.333 34.522 1499.5498 12:02:45.37M 2015-10-31T12:03:08.304Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.334 34.522 1499.5505 12:02:45.56M 2015-10-31T12:03:08.505Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.334 34.522 1499.5511 12:02:45.75M 2015-10-31T12:03:08.709Z|I-OCEAN7-304-XXXX| 25.13 12.856 40.335 34.523 1499.5530 12:02:45.95M 2015-10-31T12:03:08.914Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.336 34.524 1499.5551 12:02:46.17M 2015-10-31T12:03:09.114Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.337 34.525 1499.5569 12:02:46.37M 2015-10-31T12:03:09.319Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.331 34.518 1499.5499 12:02:46.57M 2015-10-31T12:03:09.524Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.330 34.517 1499.5494 12:02:46.77M 2015-10-31T12:03:09.724Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.329 34.516 1499.5493 12:02:46.97M 2015-10-31T12:03:09.929Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.329 34.516 1499.5497 12:02:47.19M 2015-10-31T12:03:10.129Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.329 34.516 1499.5488 12:02:47.39M 2015-10-31T12:03:10.334Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.328 34.515 1499.5481 12:02:47.59M 2015-10-31T12:03:10.539Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.328 34.515 1499.5475 12:02:47.78M 2015-10-31T12:03:10.739Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.327 34.515 1499.5461 12:02:48.00M 2015-10-31T12:03:10.939Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.328 34.515 1499.5465 12:02:48.20M 2015-10-31T12:03:11.145Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.328 34.516 1499.5461 12:02:48.40M 2015-10-31T12:03:11.349Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.328 34.516 1499.5463 12:02:48.60M 2015-10-31T12:03:11.549Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.329 34.516 1499.5465 12:02:48.80M 2015-10-31T12:03:11.754Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.329 34.517 1499.5463 12:02:49.02M 2015-10-31T12:03:11.954Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.329 34.516 1499.5460 12:02:49.22M 2015-10-31T12:03:12.164Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.328 34.516 1499.5444 12:02:49.41M 2015-10-31T12:03:12.379Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.328 34.516 1499.5441 12:02:49.62M 2015-10-31T12:03:12.569Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.328 34.516 1499.5435 12:02:49.83M 2015-10-31T12:03:12.764Z|I-OCEAN7-304-XXXX| 24.94 12.857 40.327 34.515 1499.5425 12:02:50.03M 2015-10-31T12:03:12.974Z|I-OCEAN7-304-XXXX| 24.94 12.857 40.327 34.515 1499.5421 12:02:50.23M 2015-10-31T12:03:13.174Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.332 34.520 1499.5490 12:02:50.43M 2015-10-31T12:03:13.379Z|I-OCEAN7-304-XXXX| 24.95 12.857 40.333 34.521 1499.5494 12:02:50.63M 2015-10-31T12:03:13.579Z|I-OCEAN7-304-XXXX| 24.95 12.857 40.334 34.521 1499.5511 12:02:50.83M 2015-10-31T12:03:13.785Z|I-OCEAN7-304-XXXX| 24.95 12.857 40.335 34.522 1499.5521 12:02:51.05M 2015-10-31T12:03:13.989Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.335 34.522 1499.5526 12:02:51.25M 2015-10-31T12:03:14.194Z|I-OCEAN7-304-XXXX| 24.95 12.858 40.335 34.522 1499.5529 12:02:51.45M 2015-10-31T12:03:14.394Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.335 34.522 1499.5530 12:02:51.65M 2015-10-31T12:03:14.594Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.334 34.521 1499.5522 12:02:51.84M 2015-10-31T12:03:14.799Z|I-OCEAN7-304-XXXX| 24.97 12.858 40.334 34.521 1499.5521 12:02:52.06M 2015-10-31T12:03:14.999Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.333 34.520 1499.5509 12:02:52.26M 2015-10-31T12:03:15.204Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.334 34.521 1499.5511 12:02:52.46M 2015-10-31T12:03:15.409Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.335 34.522 1499.5525 12:02:52.66M 2015-10-31T12:03:15.609Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.335 34.522 1499.5525 12:02:52.86M 2015-10-31T12:03:15.814Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.335 34.522 1499.5522 12:02:53.08M 2015-10-31T12:03:16.019Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.334 34.521 1499.5521 12:02:53.28M 2015-10-31T12:03:16.219Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.334 34.521 1499.5529 12:02:53.48M 2015-10-31T12:03:16.427Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.330 34.517 1499.5486 12:02:53.67M 2015-10-31T12:03:16.629Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.330 34.517 1499.5485 12:02:53.87M 2015-10-31T12:03:16.849Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.331 34.518 1499.5491 12:02:54.09M 2015-10-31T12:03:17.034Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.330 34.517 1499.5487 12:02:54.31M 2015-10-31T12:03:17.229Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.336 34.523 1499.5547 12:02:54.49M 2015-10-31T12:03:17.439Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.336 34.523 1499.5552 12:02:54.68M 2015-10-31T12:03:17.639Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.331 34.518 1499.5481 12:02:54.89M 2015-10-31T12:03:17.844Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.329 34.517 1499.5465 12:02:55.10M 2015-10-31T12:03:18.049Z|I-OCEAN7-304-XXXX| 24.96 12.857 40.328 34.516 1499.5444 12:02:55.30M 2015-10-31T12:03:18.249Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.327 34.515 1499.5439 12:02:55.51M 2015-10-31T12:03:18.454Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.326 34.513 1499.5428 12:02:55.70M 2015-10-31T12:03:18.659Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.324 34.512 1499.5416 12:02:55.90M 2015-10-31T12:03:18.859Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.323 34.511 1499.5394 12:02:56.12M 2015-10-31T12:03:19.059Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.323 34.511 1499.5388 12:02:56.32M 2015-10-31T12:03:19.265Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.324 34.512 1499.5398 12:02:56.52M 2015-10-31T12:03:19.469Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.325 34.513 1499.5405 12:02:56.72M 2015-10-31T12:03:19.674Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.326 34.514 1499.5420 12:02:56.92M 2015-10-31T12:03:19.874Z|I-OCEAN7-304-XXXX| 24.92 12.857 40.327 34.515 1499.5428 12:02:57.14M 2015-10-31T12:03:20.079Z|I-OCEAN7-304-XXXX| 24.92 12.857 40.329 34.516 1499.5437 12:02:57.34M 2015-10-31T12:03:20.284Z|I-OCEAN7-304-XXXX| 24.95 12.857 40.329 34.517 1499.5450 12:02:57.54M 2015-10-31T12:03:20.484Z|I-OCEAN7-304-XXXX| 24.95 12.857 40.330 34.518 1499.5464 12:02:57.73M 2015-10-31T12:03:20.689Z|I-OCEAN7-304-XXXX| 24.94 12.857 40.331 34.518 1499.5469 12:02:57.93M 2015-10-31T12:03:20.889Z|I-OCEAN7-304-XXXX| 24.94 12.857 40.331 34.519 1499.5476 12:02:58.15M 2015-10-31T12:03:21.089Z|I-OCEAN7-304-XXXX| 24.92 12.857 40.332 34.519 1499.5476 12:02:58.35M 2015-10-31T12:03:21.314Z|I-OCEAN7-304-XXXX| 24.92 12.857 40.332 34.519 1499.5476 12:02:58.55M 2015-10-31T12:03:21.499Z|I-OCEAN7-304-XXXX| 24.92 12.857 40.332 34.519 1499.5482 12:02:58.76M 2015-10-31T12:03:21.704Z|I-OCEAN7-304-XXXX| 24.92 12.857 40.333 34.520 1499.5493 12:02:58.94M 2015-10-31T12:03:21.905Z|I-OCEAN7-304-XXXX| 24.96 12.857 40.333 34.520 1499.5503 12:02:59.17M 2015-10-31T12:03:22.109Z|I-OCEAN7-304-XXXX| 24.91 12.857 40.334 34.521 1499.5494 12:02:59.37M 2015-10-31T12:03:22.309Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.329 34.517 1499.5447 12:02:59.56M 2015-10-31T12:03:22.514Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.329 34.517 1499.5450 12:02:59.76M 2015-10-31T12:03:22.719Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.329 34.518 1499.5442 12:02:59.96M 2015-10-31T12:03:22.919Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.330 34.518 1499.5441 12:03:00.18M 2015-10-31T12:03:23.124Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.331 34.519 1499.5453 12:03:00.38M 2015-10-31T12:03:23.329Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.331 34.520 1499.5458 12:03:00.58M 2015-10-31T12:03:23.529Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.332 34.520 1499.5465 12:03:00.78M 2015-10-31T12:03:23.729Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.330 34.518 1499.5450 12:03:01.00M 2015-10-31T12:03:23.934Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.330 34.518 1499.5454 12:03:01.19M 2015-10-31T12:03:24.139Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.330 34.519 1499.5458 12:03:01.40M 2015-10-31T12:03:24.345Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.331 34.519 1499.5457 12:03:01.59M 2015-10-31T12:03:24.544Z|I-OCEAN7-304-XXXX| 25.06 12.855 40.327 34.516 1499.5408 12:03:01.79M 2015-10-31T12:03:24.749Z|I-OCEAN7-304-XXXX| 25.07 12.855 40.326 34.516 1499.5392 12:03:02.01M 2015-10-31T12:03:24.949Z|I-OCEAN7-304-XXXX| 25.07 12.855 40.325 34.515 1499.5380 12:03:02.21M 2015-10-31T12:03:25.154Z|I-OCEAN7-304-XXXX| 25.07 12.855 40.324 34.514 1499.5369 12:03:02.41M 2015-10-31T12:03:25.354Z|I-OCEAN7-304-XXXX| 25.10 12.855 40.324 34.514 1499.5372 12:03:02.61M 2015-10-31T12:03:25.559Z|I-OCEAN7-304-XXXX| 25.10 12.855 40.324 34.513 1499.5372 12:03:02.81M 2015-10-31T12:03:25.779Z|I-OCEAN7-304-XXXX| 25.10 12.855 40.323 34.512 1499.5364 12:03:03.02M 2015-10-31T12:03:25.964Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.322 34.511 1499.5360 12:03:03.24M 2015-10-31T12:03:26.170Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.322 34.511 1499.5367 12:03:03.42M 2015-10-31T12:03:26.369Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.323 34.512 1499.5383 12:03:03.62M 2015-10-31T12:03:26.585Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.324 34.513 1499.5402 12:03:03.82M 2015-10-31T12:03:26.774Z|I-OCEAN7-304-XXXX| 25.13 12.856 40.325 34.514 1499.5405 12:03:04.04M 2015-10-31T12:03:26.979Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.325 34.514 1499.5398 12:03:04.24M 2015-10-31T12:03:27.185Z|I-OCEAN7-304-XXXX| 25.13 12.856 40.325 34.514 1499.5408 12:03:04.44M 2015-10-31T12:03:27.385Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.324 34.513 1499.5399 12:03:04.64M 2015-10-31T12:03:27.585Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.324 34.512 1499.5402 12:03:04.84M 2015-10-31T12:03:27.790Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.323 34.511 1499.5408 12:03:05.05M 2015-10-31T12:03:27.995Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.322 34.510 1499.5408 12:03:05.25M 2015-10-31T12:03:28.199Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.321 34.508 1499.5403 12:03:05.45M 2015-10-31T12:03:28.399Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.320 34.507 1499.5400 12:03:05.65M 2015-10-31T12:03:28.604Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.321 34.507 1499.5409 12:03:05.85M 2015-10-31T12:03:28.810Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.320 34.507 1499.5406 12:03:06.07M 2015-10-31T12:03:29.010Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.321 34.508 1499.5410 12:03:06.27M 2015-10-31T12:03:29.214Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.322 34.508 1499.5419 12:03:06.47M 2015-10-31T12:03:29.420Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.322 34.509 1499.5424 12:03:06.67M 2015-10-31T12:03:29.620Z|I-OCEAN7-304-XXXX| 24.97 12.859 40.323 34.510 1499.5427 12:03:06.87M 2015-10-31T12:03:29.827Z|I-OCEAN7-304-XXXX| 24.94 12.859 40.325 34.511 1499.5447 12:03:07.09M 2015-10-31T12:03:30.027Z|I-OCEAN7-304-XXXX| 24.94 12.859 40.327 34.512 1499.5470 12:03:07.29M 2015-10-31T12:03:30.245Z|I-OCEAN7-304-XXXX| 24.93 12.860 40.332 34.517 1499.5537 12:03:07.48M 2015-10-31T12:03:30.435Z|I-OCEAN7-304-XXXX| 24.97 12.859 40.333 34.518 1499.5547 12:03:07.70M 2015-10-31T12:03:30.635Z|I-OCEAN7-304-XXXX| 24.96 12.859 40.332 34.518 1499.5537 12:03:07.88M 2015-10-31T12:03:30.840Z|I-OCEAN7-304-XXXX| 24.95 12.859 40.335 34.521 1499.5568 12:03:08.10M 2015-10-31T12:03:31.045Z|I-OCEAN7-304-XXXX| 24.95 12.859 40.336 34.521 1499.5573 12:03:08.30M 2015-10-31T12:03:31.245Z|I-OCEAN7-304-XXXX| 24.90 12.859 40.331 34.517 1499.5515 12:03:08.50M 2015-10-31T12:03:31.450Z|I-OCEAN7-304-XXXX| 24.87 12.859 40.331 34.517 1499.5502 12:03:08.70M 2015-10-31T12:03:31.650Z|I-OCEAN7-304-XXXX| 24.90 12.859 40.330 34.516 1499.5494 12:03:08.90M 2015-10-31T12:03:31.855Z|I-OCEAN7-304-XXXX| 24.89 12.859 40.329 34.514 1499.5476 12:03:09.12M 2015-10-31T12:03:32.055Z|I-OCEAN7-304-XXXX| 24.88 12.859 40.327 34.513 1499.5454 12:03:09.32M 2015-10-31T12:03:32.260Z|I-OCEAN7-304-XXXX| 24.88 12.859 40.327 34.513 1499.5454 12:03:09.51M 2015-10-31T12:03:32.465Z|I-OCEAN7-304-XXXX| 24.82 12.859 40.327 34.513 1499.5443 12:03:09.71M 2015-10-31T12:03:32.665Z|I-OCEAN7-304-XXXX| 24.86 12.859 40.327 34.513 1499.5450 12:03:09.91M 2015-10-31T12:03:32.870Z|I-OCEAN7-304-XXXX| 24.86 12.858 40.327 34.513 1499.5442 12:03:10.13M 2015-10-31T12:03:33.070Z|I-OCEAN7-304-XXXX| 24.89 12.858 40.326 34.513 1499.5433 12:03:10.33M 2015-10-31T12:03:33.275Z|I-OCEAN7-304-XXXX| 24.89 12.858 40.325 34.512 1499.5415 12:03:10.53M 2015-10-31T12:03:33.480Z|I-OCEAN7-304-XXXX| 24.89 12.858 40.326 34.513 1499.5417 12:03:10.73M 2015-10-31T12:03:33.680Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.326 34.514 1499.5422 12:03:10.93M 2015-10-31T12:03:33.885Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.327 34.515 1499.5427 12:03:11.14M 2015-10-31T12:03:34.085Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.328 34.516 1499.5430 12:03:11.35M 2015-10-31T12:03:34.290Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.329 34.517 1499.5443 12:03:11.54M 2015-10-31T12:03:34.490Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.320 34.509 1499.5358 12:03:11.74M 2015-10-31T12:03:34.715Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.320 34.508 1499.5342 12:03:11.94M 2015-10-31T12:03:34.900Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.325 34.513 1499.5391 12:03:12.18M 2015-10-31T12:03:35.105Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.326 34.515 1499.5400 12:03:12.36M 2015-10-31T12:03:35.305Z|I-OCEAN7-304-XXXX| 25.04 12.855 40.331 34.520 1499.5450 12:03:12.56M 2015-10-31T12:03:35.510Z|I-OCEAN7-304-XXXX| 25.07 12.855 40.331 34.520 1499.5444 12:03:12.76M 2015-10-31T12:03:35.710Z|I-OCEAN7-304-XXXX| 25.11 12.855 40.330 34.520 1499.5439 12:03:12.96M 2015-10-31T12:03:35.915Z|I-OCEAN7-304-XXXX| 25.07 12.855 40.329 34.519 1499.5424 12:03:13.18M 2015-10-31T12:03:36.120Z|I-OCEAN7-304-XXXX| 25.07 12.855 40.329 34.518 1499.5421 12:03:13.37M 2015-10-31T12:03:36.320Z|I-OCEAN7-304-XXXX| 25.07 12.855 40.328 34.517 1499.5416 12:03:13.57M 2015-10-31T12:03:36.525Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.329 34.518 1499.5426 12:03:13.77M 2015-10-31T12:03:36.730Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.329 34.518 1499.5437 12:03:13.97M 2015-10-31T12:03:36.930Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.329 34.518 1499.5446 12:03:14.19M 2015-10-31T12:03:37.135Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.329 34.517 1499.5461 12:03:14.39M 2015-10-31T12:03:37.335Z|I-OCEAN7-304-XXXX| 25.13 12.856 40.329 34.517 1499.5447 12:03:14.59M 2015-10-31T12:03:37.540Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.328 34.517 1499.5438 12:03:14.79M 2015-10-31T12:03:37.740Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.328 34.517 1499.5439 12:03:15.01M 2015-10-31T12:03:37.940Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.329 34.517 1499.5435 12:03:15.20M 2015-10-31T12:03:38.150Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.328 34.517 1499.5420 12:03:15.40M 2015-10-31T12:03:38.350Z|I-OCEAN7-304-XXXX| 25.03 12.855 40.328 34.517 1499.5403 12:03:15.60M 2015-10-31T12:03:38.550Z|I-OCEAN7-304-XXXX| 25.03 12.855 40.327 34.517 1499.5387 12:03:15.80M 2015-10-31T12:03:38.755Z|I-OCEAN7-304-XXXX| 25.03 12.855 40.326 34.516 1499.5375 12:03:16.02M 2015-10-31T12:03:38.960Z|I-OCEAN7-304-XXXX| 25.03 12.855 40.326 34.516 1499.5376 12:03:16.22M 2015-10-31T12:03:39.180Z|I-OCEAN7-304-XXXX| 25.03 12.855 40.325 34.515 1499.5375 12:03:16.42M 2015-10-31T12:03:39.365Z|I-OCEAN7-304-XXXX| 25.03 12.855 40.325 34.514 1499.5375 12:03:16.63M 2015-10-31T12:03:39.565Z|I-OCEAN7-304-XXXX| 25.00 12.855 40.325 34.514 1499.5374 12:03:16.82M 2015-10-31T12:03:39.782Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.325 34.514 1499.5378 12:03:17.03M 2015-10-31T12:03:39.975Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.324 34.513 1499.5367 12:03:17.24M 2015-10-31T12:03:40.175Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.324 34.513 1499.5364 12:03:17.44M 2015-10-31T12:03:40.380Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.324 34.513 1499.5374 12:03:17.63M 2015-10-31T12:03:40.585Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.325 34.514 1499.5378 12:03:17.83M 2015-10-31T12:03:40.785Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.325 34.513 1499.5381 12:03:18.05M 2015-10-31T12:03:40.990Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.325 34.513 1499.5381 12:03:18.25M 2015-10-31T12:03:41.190Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.325 34.514 1499.5399 12:03:18.45M 2015-10-31T12:03:41.395Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.325 34.513 1499.5399 12:03:18.65M 2015-10-31T12:03:41.600Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.325 34.513 1499.5402 12:03:18.85M 2015-10-31T12:03:41.805Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.325 34.513 1499.5404 12:03:19.07M 2015-10-31T12:03:42.005Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.325 34.513 1499.5393 12:03:19.27M 2015-10-31T12:03:42.210Z|I-OCEAN7-304-XXXX| 24.98 12.856 40.325 34.514 1499.5399 12:03:19.46M 2015-10-31T12:03:42.410Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.325 34.513 1499.5398 12:03:19.66M 2015-10-31T12:03:42.615Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.325 34.513 1499.5399 12:03:19.86M 2015-10-31T12:03:42.820Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.321 34.509 1499.5361 12:03:20.08M 2015-10-31T12:03:43.020Z|I-OCEAN7-304-XXXX| 24.95 12.857 40.320 34.508 1499.5356 12:03:20.28M 2015-10-31T12:03:43.231Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.320 34.508 1499.5359 12:03:20.48M 2015-10-31T12:03:43.427Z|I-OCEAN7-304-XXXX| 24.96 12.857 40.321 34.509 1499.5358 12:03:20.68M 2015-10-31T12:03:43.645Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.321 34.509 1499.5363 12:03:20.88M 2015-10-31T12:03:43.835Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.320 34.508 1499.5349 12:03:21.11M 2015-10-31T12:03:44.035Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.320 34.508 1499.5352 12:03:21.29M 2015-10-31T12:03:44.240Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.319 34.507 1499.5348 12:03:21.49M 2015-10-31T12:03:44.440Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.319 34.507 1499.5360 12:03:21.69M 2015-10-31T12:03:44.645Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.320 34.508 1499.5369 12:03:21.89M 2015-10-31T12:03:44.845Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.320 34.508 1499.5364 12:03:22.11M 2015-10-31T12:03:45.050Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.321 34.508 1499.5370 12:03:22.31M 2015-10-31T12:03:45.255Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.321 34.509 1499.5376 12:03:22.51M 2015-10-31T12:03:45.455Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.321 34.509 1499.5385 12:03:22.71M 2015-10-31T12:03:45.660Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.322 34.509 1499.5378 12:03:22.91M 2015-10-31T12:03:45.865Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.317 34.506 1499.5323 12:03:23.13M 2015-10-31T12:03:46.061Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.322 34.510 1499.5371 12:03:23.32M 2015-10-31T12:03:46.270Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.323 34.511 1499.5393 12:03:23.52M 2015-10-31T12:03:46.470Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.326 34.514 1499.5424 12:03:23.72M 2015-10-31T12:03:46.675Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.326 34.513 1499.5420 12:03:23.92M 2015-10-31T12:03:46.875Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.325 34.512 1499.5413 12:03:24.14M 2015-10-31T12:03:47.080Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.324 34.512 1499.5402 12:03:24.34M 2015-10-31T12:03:47.285Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.323 34.511 1499.5400 12:03:24.54M 2015-10-31T12:03:47.485Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.323 34.510 1499.5391 12:03:24.74M 2015-10-31T12:03:47.691Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.322 34.509 1499.5375 12:03:24.93M 2015-10-31T12:03:47.895Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.321 34.508 1499.5363 12:03:25.16M 2015-10-31T12:03:48.111Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.320 34.508 1499.5363 12:03:25.35M 2015-10-31T12:03:48.300Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.326 34.514 1499.5436 12:03:25.57M 2015-10-31T12:03:48.506Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.327 34.515 1499.5441 12:03:25.75M 2015-10-31T12:03:48.705Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.326 34.513 1499.5426 12:03:25.95M 2015-10-31T12:03:48.905Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.328 34.515 1499.5447 12:03:26.17M 2015-10-31T12:03:49.110Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.328 34.515 1499.5455 12:03:26.37M 2015-10-31T12:03:49.315Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.328 34.515 1499.5457 12:03:26.57M 2015-10-31T12:03:49.515Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.328 34.515 1499.5457 12:03:26.77M 2015-10-31T12:03:49.720Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.332 34.519 1499.5499 12:03:26.96M 2015-10-31T12:03:49.930Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.332 34.519 1499.5504 12:03:27.18M 2015-10-31T12:03:50.130Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.327 34.514 1499.5449 12:03:27.39M 2015-10-31T12:03:50.330Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.326 34.514 1499.5443 12:03:27.59M 2015-10-31T12:03:50.530Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.325 34.512 1499.5422 12:03:27.78M 2015-10-31T12:03:50.735Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.324 34.511 1499.5417 12:03:28.00M 2015-10-31T12:03:50.935Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.325 34.511 1499.5436 12:03:28.20M 2015-10-31T12:03:51.140Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.326 34.512 1499.5444 12:03:28.40M 2015-10-31T12:03:51.345Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.326 34.513 1499.5449 12:03:28.60M 2015-10-31T12:03:51.546Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.327 34.514 1499.5452 12:03:28.80M 2015-10-31T12:03:51.751Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.327 34.514 1499.5458 12:03:29.02M 2015-10-31T12:03:51.956Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.328 34.515 1499.5466 12:03:29.21M 2015-10-31T12:03:52.156Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.329 34.516 1499.5474 12:03:29.41M 2015-10-31T12:03:52.361Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.325 34.512 1499.5422 12:03:29.61M 2015-10-31T12:03:52.581Z|I-OCEAN7-304-XXXX| 24.96 12.858 40.324 34.511 1499.5405 12:03:29.81M 2015-10-31T12:03:52.766Z|I-OCEAN7-304-XXXX| 24.96 12.858 40.323 34.510 1499.5398 12:03:30.05M 2015-10-31T12:03:52.966Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.323 34.511 1499.5400 12:03:30.23M 2015-10-31T12:03:53.171Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.324 34.511 1499.5403 12:03:30.43M 2015-10-31T12:03:53.375Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.324 34.512 1499.5396 12:03:30.63M 2015-10-31T12:03:53.581Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.324 34.512 1499.5386 12:03:30.83M 2015-10-31T12:03:53.780Z|I-OCEAN7-304-XXXX| 24.95 12.857 40.324 34.512 1499.5386 12:03:31.05M 2015-10-31T12:03:53.986Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.324 34.512 1499.5393 12:03:31.24M 2015-10-31T12:03:54.186Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.333 34.521 1499.5499 12:03:31.44M 2015-10-31T12:03:54.391Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.334 34.521 1499.5519 12:03:31.64M 2015-10-31T12:03:54.591Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.335 34.522 1499.5542 12:03:31.84M 2015-10-31T12:03:54.796Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.336 34.523 1499.5548 12:03:32.06M 2015-10-31T12:03:55.001Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.336 34.523 1499.5555 12:03:32.26M 2015-10-31T12:03:55.201Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.336 34.522 1499.5557 12:03:32.46M 2015-10-31T12:03:55.406Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.337 34.523 1499.5570 12:03:32.66M 2015-10-31T12:03:55.611Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.331 34.518 1499.5511 12:03:32.86M 2015-10-31T12:03:55.811Z|I-OCEAN7-304-XXXX| 24.94 12.859 40.331 34.517 1499.5502 12:03:33.07M 2015-10-31T12:03:56.022Z|I-OCEAN7-304-XXXX| 24.94 12.859 40.330 34.516 1499.5505 12:03:33.28M 2015-10-31T12:03:56.216Z|I-OCEAN7-304-XXXX| 24.97 12.859 40.329 34.514 1499.5497 12:03:33.47M 2015-10-31T12:03:56.416Z|I-OCEAN7-304-XXXX| 24.94 12.859 40.328 34.513 1499.5485 12:03:33.67M 2015-10-31T12:03:56.627Z|I-OCEAN7-304-XXXX| 24.94 12.859 40.327 34.513 1499.5485 12:03:33.87M 2015-10-31T12:03:56.826Z|I-OCEAN7-304-XXXX| 24.96 12.860 40.328 34.513 1499.5498 12:03:34.09M 2015-10-31T12:03:57.046Z|I-OCEAN7-304-XXXX| 24.95 12.860 40.326 34.511 1499.5471 12:03:34.29M 2015-10-31T12:03:57.231Z|I-OCEAN7-304-XXXX| 24.92 12.860 40.326 34.512 1499.5469 12:03:34.50M 2015-10-31T12:03:57.436Z|I-OCEAN7-304-XXXX| 24.92 12.859 40.326 34.512 1499.5469 12:03:34.68M 2015-10-31T12:03:57.636Z|I-OCEAN7-304-XXXX| 24.94 12.859 40.326 34.512 1499.5458 12:03:34.89M 2015-10-31T12:03:57.841Z|I-OCEAN7-304-XXXX| 24.93 12.859 40.326 34.512 1499.5459 12:03:35.10M 2015-10-31T12:03:58.046Z|I-OCEAN7-304-XXXX| 24.93 12.859 40.326 34.512 1499.5453 12:03:35.30M 2015-10-31T12:03:58.251Z|I-OCEAN7-304-XXXX| 24.91 12.856 40.326 34.515 1499.5375 12:03:35.50M 2015-10-31T12:03:58.451Z|I-OCEAN7-304-XXXX| 24.90 12.856 40.326 34.514 1499.5381 12:03:35.70M 2015-10-31T12:03:58.656Z|I-OCEAN7-304-XXXX| 24.93 12.856 40.325 34.513 1499.5382 12:03:35.90M 2015-10-31T12:03:58.856Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.324 34.512 1499.5381 12:03:36.12M 2015-10-31T12:03:59.061Z|I-OCEAN7-304-XXXX| 24.96 12.857 40.323 34.511 1499.5375 12:03:36.32M 2015-10-31T12:03:59.266Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.323 34.511 1499.5389 12:03:36.52M 2015-10-31T12:03:59.466Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.331 34.518 1499.5481 12:03:36.72M 2015-10-31T12:03:59.671Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.329 34.516 1499.5466 12:03:36.92M 2015-10-31T12:03:59.871Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.328 34.515 1499.5463 12:03:37.13M