2015-10-31T12:02:00.086Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.329 34.517 1499.5448 12:01:37.34M 2015-10-31T12:02:00.286Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.329 34.518 1499.5443 12:01:37.54M 2015-10-31T12:02:00.491Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.328 34.517 1499.5441 12:01:37.74M 2015-10-31T12:02:00.691Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.328 34.517 1499.5441 12:01:37.93M 2015-10-31T12:02:00.911Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.328 34.516 1499.5447 12:01:38.15M 2015-10-31T12:02:01.101Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.328 34.516 1499.5448 12:01:38.37M 2015-10-31T12:02:01.306Z|I-OCEAN7-304-XXXX| 25.15 12.856 40.329 34.517 1499.5464 12:01:38.55M 2015-10-31T12:02:01.501Z|I-OCEAN7-304-XXXX| 25.19 12.856 40.329 34.518 1499.5477 12:01:38.75M 2015-10-31T12:02:01.711Z|I-OCEAN7-304-XXXX| 25.19 12.856 40.330 34.518 1499.5475 12:01:38.95M 2015-10-31T12:02:01.911Z|I-OCEAN7-304-XXXX| 25.21 12.856 40.330 34.519 1499.5475 12:01:39.17M 2015-10-31T12:02:02.116Z|I-OCEAN7-304-XXXX| 25.22 12.856 40.330 34.518 1499.5472 12:01:39.37M 2015-10-31T12:02:02.316Z|I-OCEAN7-304-XXXX| 25.25 12.856 40.330 34.519 1499.5475 12:01:39.57M 2015-10-31T12:02:02.521Z|I-OCEAN7-304-XXXX| 25.24 12.856 40.330 34.519 1499.5479 12:01:39.77M 2015-10-31T12:02:02.726Z|I-OCEAN7-304-XXXX| 25.26 12.856 40.330 34.519 1499.5480 12:01:39.97M 2015-10-31T12:02:02.926Z|I-OCEAN7-304-XXXX| 25.25 12.856 40.330 34.519 1499.5485 12:01:40.18M 2015-10-31T12:02:03.131Z|I-OCEAN7-304-XXXX| 25.29 12.856 40.331 34.519 1499.5496 12:01:40.38M 2015-10-31T12:02:03.336Z|I-OCEAN7-304-XXXX| 25.27 12.856 40.331 34.519 1499.5503 12:01:40.58M 2015-10-31T12:02:03.536Z|I-OCEAN7-304-XXXX| 25.25 12.856 40.332 34.520 1499.5508 12:01:40.78M 2015-10-31T12:02:03.741Z|I-OCEAN7-304-XXXX| 25.25 12.856 40.332 34.520 1499.5513 12:01:41.00M 2015-10-31T12:02:03.941Z|I-OCEAN7-304-XXXX| 25.24 12.856 40.333 34.521 1499.5511 12:01:41.20M 2015-10-31T12:02:04.148Z|I-OCEAN7-304-XXXX| 25.22 12.856 40.333 34.521 1499.5511 12:01:41.40M 2015-10-31T12:02:04.351Z|I-OCEAN7-304-XXXX| 25.22 12.856 40.333 34.521 1499.5513 12:01:41.60M 2015-10-31T12:02:04.551Z|I-OCEAN7-304-XXXX| 25.19 12.856 40.333 34.521 1499.5509 12:01:41.80M 2015-10-31T12:02:04.756Z|I-OCEAN7-304-XXXX| 25.14 12.856 40.333 34.521 1499.5504 12:01:42.01M 2015-10-31T12:02:04.956Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.333 34.521 1499.5498 12:01:42.21M 2015-10-31T12:02:05.156Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.333 34.521 1499.5493 12:01:42.41M 2015-10-31T12:02:05.382Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.333 34.521 1499.5498 12:01:42.61M 2015-10-31T12:02:05.566Z|I-OCEAN7-304-XXXX| 24.98 12.856 40.334 34.522 1499.5497 12:01:42.83M 2015-10-31T12:02:05.771Z|I-OCEAN7-304-XXXX| 24.94 12.857 40.334 34.522 1499.5496 12:01:43.03M 2015-10-31T12:02:05.971Z|I-OCEAN7-304-XXXX| 24.91 12.857 40.334 34.522 1499.5488 12:01:43.23M 2015-10-31T12:02:06.176Z|I-OCEAN7-304-XXXX| 24.91 12.857 40.334 34.522 1499.5491 12:01:43.43M 2015-10-31T12:02:06.376Z|I-OCEAN7-304-XXXX| 24.91 12.857 40.334 34.522 1499.5493 12:01:43.62M 2015-10-31T12:02:06.581Z|I-OCEAN7-304-XXXX| 24.90 12.857 40.334 34.522 1499.5491 12:01:43.82M 2015-10-31T12:02:06.781Z|I-OCEAN7-304-XXXX| 24.86 12.857 40.335 34.522 1499.5490 12:01:44.05M 2015-10-31T12:02:06.986Z|I-OCEAN7-304-XXXX| 24.86 12.857 40.335 34.522 1499.5496 12:01:44.24M 2015-10-31T12:02:07.191Z|I-OCEAN7-304-XXXX| 24.86 12.857 40.335 34.522 1499.5500 12:01:44.44M 2015-10-31T12:02:07.391Z|I-OCEAN7-304-XXXX| 24.81 12.857 40.335 34.522 1499.5494 12:01:44.64M 2015-10-31T12:02:07.596Z|I-OCEAN7-304-XXXX| 24.81 12.857 40.335 34.522 1499.5496 12:01:44.84M 2015-10-31T12:02:07.801Z|I-OCEAN7-304-XXXX| 24.81 12.857 40.335 34.522 1499.5494 12:01:45.06M 2015-10-31T12:02:08.006Z|I-OCEAN7-304-XXXX| 24.81 12.857 40.336 34.523 1499.5503 12:01:45.26M 2015-10-31T12:02:08.206Z|I-OCEAN7-304-XXXX| 24.84 12.857 40.336 34.523 1499.5507 12:01:45.46M 2015-10-31T12:02:08.411Z|I-OCEAN7-304-XXXX| 24.87 12.857 40.335 34.523 1499.5504 12:01:45.66M 2015-10-31T12:02:08.611Z|I-OCEAN7-304-XXXX| 24.89 12.858 40.335 34.521 1499.5532 12:01:45.86M 2015-10-31T12:02:08.816Z|I-OCEAN7-304-XXXX| 24.87 12.858 40.334 34.521 1499.5524 12:01:46.08M 2015-10-31T12:02:09.021Z|I-OCEAN7-304-XXXX| 24.88 12.858 40.334 34.521 1499.5529 12:01:46.27M 2015-10-31T12:02:09.221Z|I-OCEAN7-304-XXXX| 24.84 12.858 40.335 34.521 1499.5531 12:01:46.47M 2015-10-31T12:02:09.427Z|I-OCEAN7-304-XXXX| 24.84 12.858 40.335 34.521 1499.5529 12:01:46.67M 2015-10-31T12:02:09.627Z|I-OCEAN7-304-XXXX| 24.89 12.858 40.334 34.521 1499.5526 12:01:46.87M 2015-10-31T12:02:09.846Z|I-OCEAN7-304-XXXX| 24.89 12.858 40.334 34.520 1499.5526 12:01:47.09M 2015-10-31T12:02:10.036Z|I-OCEAN7-304-XXXX| 24.96 12.859 40.333 34.519 1499.5541 12:01:47.30M 2015-10-31T12:02:10.231Z|I-OCEAN7-304-XXXX| 24.98 12.859 40.334 34.519 1499.5543 12:01:47.49M 2015-10-31T12:02:10.441Z|I-OCEAN7-304-XXXX| 24.98 12.859 40.333 34.519 1499.5535 12:01:47.68M 2015-10-31T12:02:10.641Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.333 34.519 1499.5531 12:01:47.89M 2015-10-31T12:02:10.846Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.333 34.519 1499.5529 12:01:48.10M 2015-10-31T12:02:11.051Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.332 34.519 1499.5520 12:01:48.30M 2015-10-31T12:02:11.251Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.332 34.518 1499.5511 12:01:48.50M 2015-10-31T12:02:11.451Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.331 34.518 1499.5500 12:01:48.70M 2015-10-31T12:02:11.656Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.331 34.518 1499.5494 12:01:48.90M 2015-10-31T12:02:11.861Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.331 34.518 1499.5488 12:01:49.12M 2015-10-31T12:02:12.062Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.330 34.517 1499.5480 12:01:49.32M 2015-10-31T12:02:12.266Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.330 34.517 1499.5474 12:01:49.52M 2015-10-31T12:02:12.466Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.330 34.518 1499.5487 12:01:49.71M 2015-10-31T12:02:12.671Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.331 34.518 1499.5491 12:01:49.91M 2015-10-31T12:02:12.876Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.330 34.518 1499.5479 12:01:50.13M 2015-10-31T12:02:13.076Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.337 34.524 1499.5541 12:01:50.33M 2015-10-31T12:02:13.281Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.338 34.525 1499.5544 12:01:50.53M 2015-10-31T12:02:13.486Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.338 34.525 1499.5546 12:01:50.73M 2015-10-31T12:02:13.686Z|I-OCEAN7-304-XXXX| 24.96 12.856 40.337 34.525 1499.5530 12:01:50.93M 2015-10-31T12:02:13.891Z|I-OCEAN7-304-XXXX| 24.97 12.856 40.337 34.525 1499.5526 12:01:51.15M 2015-10-31T12:02:14.096Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.337 34.525 1499.5522 12:01:51.35M 2015-10-31T12:02:14.311Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.339 34.527 1499.5544 12:01:51.55M 2015-10-31T12:02:14.501Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.338 34.526 1499.5538 12:01:51.76M 2015-10-31T12:02:14.701Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.338 34.527 1499.5541 12:01:51.94M 2015-10-31T12:02:14.906Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.339 34.527 1499.5546 12:01:52.16M 2015-10-31T12:02:15.107Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.339 34.527 1499.5554 12:01:52.36M 2015-10-31T12:02:15.311Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.340 34.529 1499.5566 12:01:52.56M 2015-10-31T12:02:15.511Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.341 34.529 1499.5568 12:01:52.76M 2015-10-31T12:02:15.721Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.341 34.529 1499.5569 12:01:52.96M 2015-10-31T12:02:15.921Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.340 34.529 1499.5547 12:01:53.18M 2015-10-31T12:02:16.136Z|I-OCEAN7-304-XXXX| 24.99 12.855 40.339 34.528 1499.5533 12:01:53.38M 2015-10-31T12:02:16.326Z|I-OCEAN7-304-XXXX| 25.04 12.855 40.338 34.527 1499.5535 12:01:53.58M 2015-10-31T12:02:16.531Z|I-OCEAN7-304-XXXX| 25.04 12.855 40.337 34.526 1499.5520 12:01:53.77M 2015-10-31T12:02:16.731Z|I-OCEAN7-304-XXXX| 25.07 12.855 40.337 34.525 1499.5519 12:01:54.00M 2015-10-31T12:02:16.936Z|I-OCEAN7-304-XXXX| 25.07 12.855 40.336 34.525 1499.5508 12:01:54.19M 2015-10-31T12:02:17.141Z|I-OCEAN7-304-XXXX| 25.11 12.855 40.335 34.524 1499.5505 12:01:54.39M 2015-10-31T12:02:17.341Z|I-OCEAN7-304-XXXX| 25.11 12.855 40.334 34.523 1499.5498 12:01:54.59M 2015-10-31T12:02:17.549Z|I-OCEAN7-304-XXXX| 25.12 12.855 40.334 34.523 1499.5491 12:01:54.79M 2015-10-31T12:02:17.751Z|I-OCEAN7-304-XXXX| 25.13 12.855 40.332 34.521 1499.5480 12:01:55.01M 2015-10-31T12:02:17.951Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.331 34.520 1499.5465 12:01:55.21M 2015-10-31T12:02:18.151Z|I-OCEAN7-304-XXXX| 25.15 12.856 40.331 34.519 1499.5468 12:01:55.41M 2015-10-31T12:02:18.357Z|I-OCEAN7-304-XXXX| 25.19 12.856 40.330 34.519 1499.5477 12:01:55.61M 2015-10-31T12:02:18.561Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.331 34.519 1499.5477 12:01:55.80M 2015-10-31T12:02:18.781Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.331 34.519 1499.5485 12:01:56.02M 2015-10-31T12:02:18.967Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.332 34.520 1499.5494 12:01:56.24M 2015-10-31T12:02:19.171Z|I-OCEAN7-304-XXXX| 25.20 12.856 40.329 34.517 1499.5471 12:01:56.42M 2015-10-31T12:02:19.376Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.328 34.516 1499.5461 12:01:56.62M 2015-10-31T12:02:19.576Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.328 34.516 1499.5463 12:01:56.82M 2015-10-31T12:02:19.776Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.327 34.515 1499.5458 12:01:57.04M 2015-10-31T12:02:19.976Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.326 34.514 1499.5463 12:01:57.24M 2015-10-31T12:02:20.187Z|I-OCEAN7-304-XXXX| 25.19 12.856 40.325 34.514 1499.5417 12:01:57.43M 2015-10-31T12:02:20.387Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.325 34.514 1499.5406 12:01:57.64M 2015-10-31T12:02:20.592Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.325 34.513 1499.5405 12:01:57.83M 2015-10-31T12:02:20.797Z|I-OCEAN7-304-XXXX| 25.15 12.856 40.325 34.513 1499.5410 12:01:58.05M 2015-10-31T12:02:20.997Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.325 34.514 1499.5405 12:01:58.25M 2015-10-31T12:02:21.197Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.325 34.513 1499.5397 12:01:58.45M 2015-10-31T12:02:21.402Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.324 34.513 1499.5394 12:01:58.65M 2015-10-31T12:02:21.607Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.328 34.517 1499.5430 12:01:58.85M 2015-10-31T12:02:21.812Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.328 34.517 1499.5431 12:01:59.07M 2015-10-31T12:02:22.012Z|I-OCEAN7-304-XXXX| 24.98 12.856 40.327 34.515 1499.5419 12:01:59.27M 2015-10-31T12:02:22.217Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.326 34.515 1499.5415 12:01:59.47M 2015-10-31T12:02:22.417Z|I-OCEAN7-304-XXXX| 24.92 12.857 40.326 34.514 1499.5403 12:01:59.67M 2015-10-31T12:02:22.622Z|I-OCEAN7-304-XXXX| 24.90 12.856 40.326 34.514 1499.5393 12:01:59.86M 2015-10-31T12:02:22.822Z|I-OCEAN7-304-XXXX| 24.86 12.857 40.326 34.514 1499.5385 12:02:00.09M 2015-10-31T12:02:23.027Z|I-OCEAN7-304-XXXX| 24.86 12.857 40.325 34.513 1499.5378 12:02:00.28M 2015-10-31T12:02:23.247Z|I-OCEAN7-304-XXXX| 24.82 12.857 40.324 34.512 1499.5363 12:02:00.48M 2015-10-31T12:02:23.432Z|I-OCEAN7-304-XXXX| 24.82 12.856 40.324 34.512 1499.5352 12:02:00.70M 2015-10-31T12:02:23.637Z|I-OCEAN7-304-XXXX| 24.85 12.856 40.327 34.516 1499.5394 12:02:00.88M 2015-10-31T12:02:23.837Z|I-OCEAN7-304-XXXX| 24.77 12.856 40.327 34.516 1499.5382 12:02:01.10M 2015-10-31T12:02:24.042Z|I-OCEAN7-304-XXXX| 24.75 12.856 40.328 34.517 1499.5387 12:02:01.30M 2015-10-31T12:02:24.242Z|I-OCEAN7-304-XXXX| 24.74 12.856 40.329 34.518 1499.5391 12:02:01.50M 2015-10-31T12:02:24.447Z|I-OCEAN7-304-XXXX| 24.74 12.856 40.330 34.519 1499.5394 12:02:01.70M 2015-10-31T12:02:24.652Z|I-OCEAN7-304-XXXX| 24.74 12.856 40.331 34.520 1499.5406 12:02:01.90M 2015-10-31T12:02:24.852Z|I-OCEAN7-304-XXXX| 24.74 12.855 40.332 34.522 1499.5413 12:02:02.11M 2015-10-31T12:02:25.052Z|I-OCEAN7-304-XXXX| 24.78 12.855 40.333 34.522 1499.5425 12:02:02.31M 2015-10-31T12:02:25.262Z|I-OCEAN7-304-XXXX| 24.81 12.855 40.333 34.523 1499.5422 12:02:02.51M 2015-10-31T12:02:25.462Z|I-OCEAN7-304-XXXX| 24.81 12.856 40.328 34.517 1499.5394 12:02:02.71M 2015-10-31T12:02:25.667Z|I-OCEAN7-304-XXXX| 24.84 12.856 40.327 34.516 1499.5387 12:02:02.91M 2015-10-31T12:02:25.872Z|I-OCEAN7-304-XXXX| 24.84 12.856 40.326 34.515 1499.5382 12:02:03.13M 2015-10-31T12:02:26.072Z|I-OCEAN7-304-XXXX| 24.87 12.856 40.326 34.515 1499.5387 12:02:03.33M 2015-10-31T12:02:26.277Z|I-OCEAN7-304-XXXX| 24.87 12.856 40.325 34.514 1499.5377 12:02:03.53M 2015-10-31T12:02:26.477Z|I-OCEAN7-304-XXXX| 24.87 12.856 40.324 34.513 1499.5364 12:02:03.72M 2015-10-31T12:02:26.682Z|I-OCEAN7-304-XXXX| 24.89 12.857 40.323 34.512 1499.5363 12:02:03.92M 2015-10-31T12:02:26.882Z|I-OCEAN7-304-XXXX| 24.89 12.857 40.330 34.518 1499.5448 12:02:04.14M 2015-10-31T12:02:27.087Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.331 34.519 1499.5464 12:02:04.34M 2015-10-31T12:02:27.287Z|I-OCEAN7-304-XXXX| 24.93 12.856 40.332 34.520 1499.5465 12:02:04.54M 2015-10-31T12:02:27.492Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.333 34.521 1499.5470 12:02:04.74M 2015-10-31T12:02:27.717Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.333 34.522 1499.5477 12:02:04.94M 2015-10-31T12:02:27.902Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.334 34.523 1499.5497 12:02:05.18M 2015-10-31T12:02:28.102Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.336 34.524 1499.5518 12:02:05.36M 2015-10-31T12:02:28.307Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.337 34.525 1499.5531 12:02:05.56M 2015-10-31T12:02:28.507Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.337 34.525 1499.5530 12:02:05.75M 2015-10-31T12:02:28.712Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.337 34.526 1499.5531 12:02:05.95M 2015-10-31T12:02:28.917Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.337 34.526 1499.5533 12:02:06.17M 2015-10-31T12:02:29.117Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.332 34.521 1499.5475 12:02:06.37M 2015-10-31T12:02:29.322Z|I-OCEAN7-304-XXXX| 25.07 12.856 40.332 34.521 1499.5479 12:02:06.57M 2015-10-31T12:02:29.522Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.332 34.521 1499.5471 12:02:06.77M 2015-10-31T12:02:29.728Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.331 34.520 1499.5460 12:02:06.97M 2015-10-31T12:02:29.932Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.331 34.520 1499.5459 12:02:07.19M 2015-10-31T12:02:30.132Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.330 34.519 1499.5454 12:02:07.39M 2015-10-31T12:02:30.337Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.336 34.524 1499.5540 12:02:07.59M 2015-10-31T12:02:30.537Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.335 34.522 1499.5526 12:02:07.79M 2015-10-31T12:02:30.737Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.334 34.522 1499.5519 12:02:08.00M 2015-10-31T12:02:30.942Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.333 34.520 1499.5505 12:02:08.20M 2015-10-31T12:02:31.147Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.332 34.519 1499.5498 12:02:08.40M 2015-10-31T12:02:31.352Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.333 34.520 1499.5504 12:02:08.60M 2015-10-31T12:02:31.552Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.333 34.521 1499.5516 12:02:08.80M 2015-10-31T12:02:31.752Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.331 34.518 1499.5490 12:02:09.02M 2015-10-31T12:02:31.962Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.330 34.517 1499.5486 12:02:09.22M 2015-10-31T12:02:32.182Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.332 34.519 1499.5513 12:02:09.42M 2015-10-31T12:02:32.367Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.331 34.518 1499.5510 12:02:09.63M 2015-10-31T12:02:32.572Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.330 34.517 1499.5500 12:02:09.82M 2015-10-31T12:02:32.772Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.329 34.516 1499.5490 12:02:10.03M 2015-10-31T12:02:32.977Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.328 34.516 1499.5480 12:02:10.23M 2015-10-31T12:02:33.177Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.332 34.519 1499.5519 12:02:10.43M 2015-10-31T12:02:33.382Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.332 34.520 1499.5525 12:02:10.63M 2015-10-31T12:02:33.587Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.334 34.521 1499.5533 12:02:10.83M 2015-10-31T12:02:33.787Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.334 34.522 1499.5541 12:02:11.05M 2015-10-31T12:02:33.992Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.336 34.523 1499.5546 12:02:11.24M 2015-10-31T12:02:34.192Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.337 34.525 1499.5562 12:02:11.45M 2015-10-31T12:02:34.397Z|I-OCEAN7-304-XXXX| 25.13 12.856 40.338 34.526 1499.5568 12:02:11.65M 2015-10-31T12:02:34.597Z|I-OCEAN7-304-XXXX| 25.13 12.856 40.340 34.528 1499.5580 12:02:11.84M 2015-10-31T12:02:34.802Z|I-OCEAN7-304-XXXX| 25.15 12.856 40.340 34.528 1499.5585 12:02:12.06M 2015-10-31T12:02:35.007Z|I-OCEAN7-304-XXXX| 25.15 12.856 40.341 34.529 1499.5583 12:02:12.26M 2015-10-31T12:02:35.212Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.340 34.529 1499.5568 12:02:12.46M 2015-10-31T12:02:35.422Z|I-OCEAN7-304-XXXX| 25.12 12.855 40.340 34.529 1499.5565 12:02:12.66M 2015-10-31T12:02:35.617Z|I-OCEAN7-304-XXXX| 25.12 12.855 40.340 34.529 1499.5563 12:02:12.86M 2015-10-31T12:02:35.817Z|I-OCEAN7-304-XXXX| 25.10 12.855 40.340 34.529 1499.5563 12:02:13.08M 2015-10-31T12:02:36.017Z|I-OCEAN7-304-XXXX| 25.08 12.855 40.340 34.529 1499.5559 12:02:13.28M 2015-10-31T12:02:36.222Z|I-OCEAN7-304-XXXX| 25.07 12.855 40.340 34.528 1499.5544 12:02:13.48M 2015-10-31T12:02:36.428Z|I-OCEAN7-304-XXXX| 25.05 12.855 40.339 34.528 1499.5529 12:02:13.67M 2015-10-31T12:02:36.642Z|I-OCEAN7-304-XXXX| 25.05 12.855 40.337 34.526 1499.5509 12:02:13.87M 2015-10-31T12:02:36.832Z|I-OCEAN7-304-XXXX| 25.06 12.855 40.337 34.526 1499.5505 12:02:14.11M 2015-10-31T12:02:37.062Z|I-OCEAN7-304-XXXX| 25.04 12.855 40.337 34.526 1499.5510 12:02:14.29M 2015-10-31T12:02:37.237Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.337 34.525 1499.5511 12:02:14.49M 2015-10-31T12:02:37.442Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.336 34.524 1499.5516 12:02:14.69M 2015-10-31T12:02:37.647Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.336 34.524 1499.5524 12:02:14.89M 2015-10-31T12:02:37.848Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.336 34.524 1499.5533 12:02:15.11M 2015-10-31T12:02:38.055Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.337 34.524 1499.5552 12:02:15.31M 2015-10-31T12:02:38.257Z|I-OCEAN7-304-XXXX| 24.97 12.858 40.337 34.523 1499.5555 12:02:15.51M 2015-10-31T12:02:38.457Z|I-OCEAN7-304-XXXX| 24.93 12.858 40.336 34.523 1499.5553 12:02:15.71M 2015-10-31T12:02:38.662Z|I-OCEAN7-304-XXXX| 24.93 12.858 40.337 34.523 1499.5559 12:02:15.90M 2015-10-31T12:02:38.862Z|I-OCEAN7-304-XXXX| 24.90 12.858 40.337 34.523 1499.5559 12:02:16.12M 2015-10-31T12:02:39.067Z|I-OCEAN7-304-XXXX| 24.90 12.859 40.336 34.522 1499.5560 12:02:16.32M 2015-10-31T12:02:39.272Z|I-OCEAN7-304-XXXX| 24.90 12.859 40.336 34.522 1499.5558 12:02:16.52M 2015-10-31T12:02:39.472Z|I-OCEAN7-304-XXXX| 24.92 12.859 40.335 34.521 1499.5553 12:02:16.72M 2015-10-31T12:02:39.677Z|I-OCEAN7-304-XXXX| 24.91 12.859 40.335 34.521 1499.5541 12:02:16.92M 2015-10-31T12:02:39.877Z|I-OCEAN7-304-XXXX| 24.91 12.858 40.338 34.524 1499.5582 12:02:17.14M 2015-10-31T12:02:40.082Z|I-OCEAN7-304-XXXX| 24.89 12.858 40.338 34.524 1499.5571 12:02:17.34M 2015-10-31T12:02:40.282Z|I-OCEAN7-304-XXXX| 24.89 12.858 40.338 34.524 1499.5563 12:02:17.54M 2015-10-31T12:02:40.487Z|I-OCEAN7-304-XXXX| 24.86 12.858 40.338 34.524 1499.5544 12:02:17.74M 2015-10-31T12:02:40.687Z|I-OCEAN7-304-XXXX| 24.84 12.857 40.337 34.524 1499.5530 12:02:17.93M 2015-10-31T12:02:40.892Z|I-OCEAN7-304-XXXX| 24.87 12.857 40.336 34.524 1499.5521 12:02:18.15M 2015-10-31T12:02:41.112Z|I-OCEAN7-304-XXXX| 24.87 12.857 40.337 34.524 1499.5525 12:02:18.35M 2015-10-31T12:02:41.297Z|I-OCEAN7-304-XXXX| 24.87 12.857 40.337 34.525 1499.5526 12:02:18.57M 2015-10-31T12:02:41.503Z|I-OCEAN7-304-XXXX| 24.89 12.857 40.329 34.517 1499.5435 12:02:18.75M 2015-10-31T12:02:41.703Z|I-OCEAN7-304-XXXX| 24.89 12.857 40.329 34.518 1499.5433 12:02:18.95M 2015-10-31T12:02:41.908Z|I-OCEAN7-304-XXXX| 24.91 12.856 40.329 34.517 1499.5420 12:02:19.17M 2015-10-31T12:02:42.108Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.329 34.516 1499.5443 12:02:19.37M 2015-10-31T12:02:42.313Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.329 34.516 1499.5446 12:02:19.56M 2015-10-31T12:02:42.518Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.329 34.516 1499.5441 12:02:19.76M 2015-10-31T12:02:42.723Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.328 34.516 1499.5432 12:02:19.96M 2015-10-31T12:02:42.923Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.334 34.521 1499.5502 12:02:20.18M 2015-10-31T12:02:43.128Z|I-OCEAN7-304-XXXX| 24.96 12.857 40.333 34.520 1499.5498 12:02:20.38M 2015-10-31T12:02:43.328Z|I-OCEAN7-304-XXXX| 24.96 12.857 40.333 34.520 1499.5496 12:02:20.58M 2015-10-31T12:02:43.533Z|I-OCEAN7-304-XXXX| 24.96 12.858 40.332 34.519 1499.5494 12:02:20.78M 2015-10-31T12:02:43.738Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.333 34.520 1499.5513 12:02:21.00M 2015-10-31T12:02:43.938Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.334 34.521 1499.5520 12:02:21.20M 2015-10-31T12:02:44.143Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.335 34.522 1499.5535 12:02:21.40M 2015-10-31T12:02:44.348Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.336 34.523 1499.5542 12:02:21.60M 2015-10-31T12:02:44.548Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.336 34.523 1499.5536 12:02:21.79M 2015-10-31T12:02:44.753Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.336 34.523 1499.5532 12:02:22.01M 2015-10-31T12:02:44.953Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.335 34.522 1499.5535 12:02:22.21M 2015-10-31T12:02:45.158Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.336 34.524 1499.5551 12:02:22.41M 2015-10-31T12:02:45.358Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.336 34.524 1499.5546 12:02:22.61M 2015-10-31T12:02:45.578Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.335 34.523 1499.5530 12:02:22.81M 2015-10-31T12:02:45.768Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.335 34.523 1499.5514 12:02:23.04M 2015-10-31T12:02:45.968Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.334 34.523 1499.5503 12:02:23.23M 2015-10-31T12:02:46.173Z|I-OCEAN7-304-XXXX| 25.09 12.855 40.334 34.523 1499.5493 12:02:23.43M 2015-10-31T12:02:46.373Z|I-OCEAN7-304-XXXX| 25.08 12.855 40.334 34.523 1499.5488 12:02:23.62M 2015-10-31T12:02:46.578Z|I-OCEAN7-304-XXXX| 25.08 12.855 40.335 34.524 1499.5494 12:02:23.82M 2015-10-31T12:02:46.783Z|I-OCEAN7-304-XXXX| 25.08 12.855 40.334 34.523 1499.5488 12:02:24.04M 2015-10-31T12:02:46.988Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.334 34.523 1499.5483 12:02:24.24M 2015-10-31T12:02:47.188Z|I-OCEAN7-304-XXXX| 25.09 12.855 40.333 34.522 1499.5483 12:02:24.44M 2015-10-31T12:02:47.388Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.333 34.522 1499.5487 12:02:24.64M 2015-10-31T12:02:47.593Z|I-OCEAN7-304-XXXX| 25.07 12.855 40.334 34.522 1499.5481 12:02:24.84M 2015-10-31T12:02:47.793Z|I-OCEAN7-304-XXXX| 25.09 12.855 40.334 34.523 1499.5490 12:02:25.06M 2015-10-31T12:02:47.998Z|I-OCEAN7-304-XXXX| 25.09 12.855 40.334 34.523 1499.5487 12:02:25.26M 2015-10-31T12:02:48.203Z|I-OCEAN7-304-XXXX| 25.10 12.855 40.334 34.523 1499.5485 12:02:25.46M 2015-10-31T12:02:48.403Z|I-OCEAN7-304-XXXX| 25.10 12.855 40.334 34.523 1499.5490 12:02:25.65M 2015-10-31T12:02:48.608Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.335 34.523 1499.5508 12:02:25.85M 2015-10-31T12:02:48.808Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.335 34.524 1499.5519 12:02:26.07M 2015-10-31T12:02:49.018Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.336 34.524 1499.5531 12:02:26.27M 2015-10-31T12:02:49.218Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.333 34.521 1499.5497 12:02:26.47M 2015-10-31T12:02:49.426Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.333 34.521 1499.5492 12:02:26.67M 2015-10-31T12:02:49.626Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.333 34.521 1499.5490 12:02:26.87M 2015-10-31T12:02:49.825Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.328 34.516 1499.5431 12:02:27.09M 2015-10-31T12:02:50.048Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.327 34.516 1499.5421 12:02:27.29M 2015-10-31T12:02:50.233Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.329 34.517 1499.5455 12:02:27.50M 2015-10-31T12:02:50.433Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.330 34.518 1499.5466 12:02:27.68M 2015-10-31T12:02:50.638Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.331 34.519 1499.5472 12:02:27.88M 2015-10-31T12:02:50.843Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.332 34.520 1499.5482 12:02:28.10M 2015-10-31T12:02:51.048Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.331 34.519 1499.5476 12:02:28.30M 2015-10-31T12:02:51.248Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.331 34.519 1499.5477 12:02:28.50M 2015-10-31T12:02:51.453Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.330 34.518 1499.5464 12:02:28.70M 2015-10-31T12:02:51.662Z|I-OCEAN7-304-XXXX| 24.95 12.857 40.330 34.517 1499.5454 12:02:28.90M 2015-10-31T12:02:51.858Z|I-OCEAN7-304-XXXX| 24.92 12.857 40.329 34.517 1499.5441 12:02:29.12M 2015-10-31T12:02:52.058Z|I-OCEAN7-304-XXXX| 24.92 12.857 40.329 34.516 1499.5441 12:02:29.32M 2015-10-31T12:02:52.264Z|I-OCEAN7-304-XXXX| 24.92 12.857 40.328 34.516 1499.5437 12:02:29.51M 2015-10-31T12:02:52.468Z|I-OCEAN7-304-XXXX| 24.92 12.857 40.327 34.515 1499.5428 12:02:29.71M 2015-10-31T12:02:52.673Z|I-OCEAN7-304-XXXX| 24.96 12.857 40.328 34.516 1499.5443 12:02:29.91M 2015-10-31T12:02:52.873Z|I-OCEAN7-304-XXXX| 24.94 12.857 40.329 34.516 1499.5447 12:02:30.13M 2015-10-31T12:02:53.078Z|I-OCEAN7-304-XXXX| 24.96 12.857 40.335 34.522 1499.5515 12:02:30.33M 2015-10-31T12:02:53.278Z|I-OCEAN7-304-XXXX| 24.92 12.857 40.336 34.523 1499.5513 12:02:30.53M 2015-10-31T12:02:53.483Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.334 34.522 1499.5500 12:02:30.73M 2015-10-31T12:02:53.683Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.336 34.524 1499.5527 12:02:30.93M 2015-10-31T12:02:53.893Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.338 34.525 1499.5543 12:02:31.15M 2015-10-31T12:02:54.088Z|I-OCEAN7-304-XXXX| 24.95 12.856 40.339 34.527 1499.5549 12:02:31.35M 2015-10-31T12:02:54.293Z|I-OCEAN7-304-XXXX| 24.95 12.856 40.340 34.528 1499.5554 12:02:31.54M 2015-10-31T12:02:54.513Z|I-OCEAN7-304-XXXX| 24.97 12.856 40.339 34.527 1499.5532 12:02:31.74M 2015-10-31T12:02:54.698Z|I-OCEAN7-304-XXXX| 24.97 12.856 40.337 34.526 1499.5514 12:02:31.96M 2015-10-31T12:02:54.905Z|I-OCEAN7-304-XXXX| 24.97 12.856 40.336 34.525 1499.5496 12:02:32.16M 2015-10-31T12:02:55.103Z|I-OCEAN7-304-XXXX| 25.00 12.855 40.332 34.521 1499.5455 12:02:32.36M 2015-10-31T12:02:55.308Z|I-OCEAN7-304-XXXX| 25.00 12.855 40.333 34.522 1499.5459 12:02:32.56M 2015-10-31T12:02:55.508Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.333 34.519 1499.5527 12:02:32.76M 2015-10-31T12:02:55.713Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.332 34.518 1499.5536 12:02:32.96M 2015-10-31T12:02:55.918Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.332 34.518 1499.5544 12:02:33.18M 2015-10-31T12:02:56.123Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.333 34.519 1499.5555 12:02:33.38M 2015-10-31T12:02:56.323Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.333 34.519 1499.5571 12:02:33.58M 2015-10-31T12:02:56.528Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.333 34.518 1499.5575 12:02:33.77M 2015-10-31T12:02:56.728Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.333 34.518 1499.5577 12:02:33.97M 2015-10-31T12:02:56.933Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.333 34.518 1499.5590 12:02:34.19M 2015-10-31T12:02:57.138Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.333 34.518 1499.5582 12:02:34.39M 2015-10-31T12:02:57.338Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.334 34.519 1499.5569 12:02:34.59M 2015-10-31T12:02:57.543Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.333 34.519 1499.5557 12:02:34.79M 2015-10-31T12:02:57.748Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.333 34.519 1499.5543 12:02:35.01M 2015-10-31T12:02:57.949Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.333 34.519 1499.5529 12:02:35.21M 2015-10-31T12:02:58.148Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.328 34.515 1499.5485 12:02:35.41M 2015-10-31T12:02:58.353Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.327 34.516 1499.5422 12:02:35.60M 2015-10-31T12:02:58.558Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.330 34.519 1499.5447 12:02:35.80M 2015-10-31T12:02:58.758Z|I-OCEAN7-304-XXXX| 25.12 12.855 40.331 34.520 1499.5466 12:02:36.02M 2015-10-31T12:02:58.978Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.332 34.521 1499.5479 12:02:36.22M 2015-10-31T12:02:59.163Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.333 34.521 1499.5486 12:02:36.44M 2015-10-31T12:02:59.368Z|I-OCEAN7-304-XXXX| 25.07 12.856 40.334 34.522 1499.5508 12:02:36.62M 2015-10-31T12:02:59.573Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.335 34.523 1499.5525 12:02:36.82M 2015-10-31T12:02:59.773Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.336 34.524 1499.5525 12:02:37.04M 2015-10-31T12:02:59.978Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.336 34.524 1499.5522 12:02:37.24M