2015-10-31T12:01:00.193Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.333 34.521 1499.5526 12:00:37.44M 2015-10-31T12:01:00.388Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.334 34.521 1499.5543 12:00:37.64M 2015-10-31T12:01:00.598Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.335 34.522 1499.5554 12:00:37.83M 2015-10-31T12:01:00.798Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.344 34.530 1499.5662 12:00:38.06M 2015-10-31T12:01:01.003Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.344 34.530 1499.5671 12:00:38.26M 2015-10-31T12:01:01.203Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.344 34.530 1499.5670 12:00:38.45M 2015-10-31T12:01:01.409Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.344 34.529 1499.5674 12:00:38.65M 2015-10-31T12:01:01.609Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.343 34.529 1499.5675 12:00:38.85M 2015-10-31T12:01:01.813Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.343 34.529 1499.5671 12:00:39.07M 2015-10-31T12:01:02.018Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.343 34.529 1499.5667 12:00:39.27M 2015-10-31T12:01:02.218Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.342 34.528 1499.5664 12:00:39.47M 2015-10-31T12:01:02.434Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.341 34.527 1499.5651 12:00:39.67M 2015-10-31T12:01:02.628Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.340 34.526 1499.5620 12:00:39.87M 2015-10-31T12:01:02.849Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.338 34.524 1499.5603 12:00:40.09M 2015-10-31T12:01:03.033Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.337 34.523 1499.5577 12:00:40.30M 2015-10-31T12:01:03.238Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.336 34.523 1499.5547 12:00:40.48M 2015-10-31T12:01:03.438Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.335 34.522 1499.5530 12:00:40.69M 2015-10-31T12:01:03.644Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.333 34.521 1499.5514 12:00:40.88M 2015-10-31T12:01:03.843Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.332 34.520 1499.5496 12:00:41.10M 2015-10-31T12:01:04.048Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.332 34.520 1499.5487 12:00:41.30M 2015-10-31T12:01:04.253Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.332 34.519 1499.5483 12:00:41.50M 2015-10-31T12:01:04.453Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.331 34.519 1499.5474 12:00:41.70M 2015-10-31T12:01:04.658Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.331 34.519 1499.5471 12:00:41.90M 2015-10-31T12:01:04.858Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.331 34.519 1499.5474 12:00:42.12M 2015-10-31T12:01:05.065Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.328 34.516 1499.5441 12:00:42.32M 2015-10-31T12:01:05.269Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.328 34.516 1499.5438 12:00:42.51M 2015-10-31T12:01:05.468Z|I-OCEAN7-304-XXXX| 24.91 12.857 40.328 34.515 1499.5438 12:00:42.72M 2015-10-31T12:01:05.673Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.327 34.515 1499.5438 12:00:42.91M 2015-10-31T12:01:05.873Z|I-OCEAN7-304-XXXX| 24.90 12.857 40.326 34.514 1499.5420 12:00:43.13M 2015-10-31T12:01:06.078Z|I-OCEAN7-304-XXXX| 24.92 12.858 40.326 34.513 1499.5424 12:00:43.33M 2015-10-31T12:01:06.283Z|I-OCEAN7-304-XXXX| 24.96 12.858 40.325 34.513 1499.5422 12:00:43.53M 2015-10-31T12:01:06.483Z|I-OCEAN7-304-XXXX| 24.92 12.858 40.325 34.512 1499.5408 12:00:43.73M 2015-10-31T12:01:06.688Z|I-OCEAN7-304-XXXX| 24.92 12.857 40.334 34.521 1499.5507 12:00:43.93M 2015-10-31T12:01:06.893Z|I-OCEAN7-304-XXXX| 24.94 12.857 40.334 34.522 1499.5513 12:00:44.15M 2015-10-31T12:01:07.094Z|I-OCEAN7-304-XXXX| 24.94 12.857 40.332 34.519 1499.5487 12:00:44.35M 2015-10-31T12:01:07.314Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.331 34.518 1499.5481 12:00:44.54M 2015-10-31T12:01:07.498Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.330 34.518 1499.5466 12:00:44.76M 2015-10-31T12:01:07.705Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.340 34.528 1499.5575 12:00:44.94M 2015-10-31T12:01:07.904Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.341 34.529 1499.5573 12:00:45.16M 2015-10-31T12:01:08.109Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.341 34.529 1499.5577 12:00:45.36M 2015-10-31T12:01:08.308Z|I-OCEAN7-304-XXXX| 24.98 12.856 40.336 34.524 1499.5520 12:00:45.56M 2015-10-31T12:01:08.514Z|I-OCEAN7-304-XXXX| 24.98 12.856 40.335 34.524 1499.5508 12:00:45.76M 2015-10-31T12:01:08.719Z|I-OCEAN7-304-XXXX| 24.98 12.856 40.334 34.523 1499.5492 12:00:45.96M 2015-10-31T12:01:08.936Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.333 34.521 1499.5480 12:00:46.18M 2015-10-31T12:01:09.123Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.331 34.519 1499.5468 12:00:46.37M 2015-10-31T12:01:09.329Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.329 34.516 1499.5454 12:00:46.57M 2015-10-31T12:01:09.529Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.329 34.516 1499.5459 12:00:46.77M 2015-10-31T12:01:09.729Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.326 34.514 1499.5428 12:00:46.97M 2015-10-31T12:01:09.934Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.326 34.514 1499.5425 12:00:47.19M 2015-10-31T12:01:10.139Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.326 34.514 1499.5428 12:00:47.39M 2015-10-31T12:01:10.345Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.326 34.514 1499.5426 12:00:47.59M 2015-10-31T12:01:10.544Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.326 34.514 1499.5436 12:00:47.79M 2015-10-31T12:01:10.749Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.327 34.514 1499.5433 12:00:48.01M 2015-10-31T12:01:10.954Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.327 34.514 1499.5442 12:00:48.20M 2015-10-31T12:01:11.159Z|I-OCEAN7-304-XXXX| 24.97 12.858 40.328 34.515 1499.5452 12:00:48.40M 2015-10-31T12:01:11.354Z|I-OCEAN7-304-XXXX| 24.95 12.858 40.335 34.522 1499.5540 12:00:48.61M 2015-10-31T12:01:11.559Z|I-OCEAN7-304-XXXX| 24.95 12.858 40.336 34.523 1499.5537 12:00:48.80M 2015-10-31T12:01:11.784Z|I-OCEAN7-304-XXXX| 24.95 12.858 40.336 34.523 1499.5540 12:00:49.02M 2015-10-31T12:01:11.969Z|I-OCEAN7-304-XXXX| 24.95 12.858 40.336 34.523 1499.5548 12:00:49.24M 2015-10-31T12:01:12.169Z|I-OCEAN7-304-XXXX| 24.95 12.858 40.337 34.523 1499.5549 12:00:49.42M 2015-10-31T12:01:12.374Z|I-OCEAN7-304-XXXX| 24.95 12.858 40.337 34.523 1499.5551 12:00:49.62M 2015-10-31T12:01:12.574Z|I-OCEAN7-304-XXXX| 24.96 12.855 40.336 34.525 1499.5488 12:00:49.82M 2015-10-31T12:01:12.779Z|I-OCEAN7-304-XXXX| 24.96 12.855 40.334 34.523 1499.5461 12:00:50.04M 2015-10-31T12:01:12.984Z|I-OCEAN7-304-XXXX| 24.96 12.855 40.333 34.523 1499.5441 12:00:50.23M 2015-10-31T12:01:13.186Z|I-OCEAN7-304-XXXX| 24.97 12.854 40.331 34.521 1499.5410 12:00:50.44M 2015-10-31T12:01:13.397Z|I-OCEAN7-304-XXXX| 24.97 12.854 40.331 34.522 1499.5404 12:00:50.63M 2015-10-31T12:01:13.589Z|I-OCEAN7-304-XXXX| 25.02 12.853 40.331 34.522 1499.5400 12:00:50.83M 2015-10-31T12:01:13.794Z|I-OCEAN7-304-XXXX| 25.02 12.853 40.330 34.521 1499.5380 12:00:51.05M 2015-10-31T12:01:13.999Z|I-OCEAN7-304-XXXX| 25.01 12.853 40.330 34.521 1499.5365 12:00:51.25M 2015-10-31T12:01:14.199Z|I-OCEAN7-304-XXXX| 25.04 12.855 40.330 34.519 1499.5439 12:00:51.45M 2015-10-31T12:01:14.404Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.331 34.520 1499.5468 12:00:51.65M 2015-10-31T12:01:14.609Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.328 34.516 1499.5441 12:00:51.85M 2015-10-31T12:01:14.809Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.331 34.519 1499.5490 12:00:52.07M 2015-10-31T12:01:15.009Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.332 34.520 1499.5509 12:00:52.26M 2015-10-31T12:01:15.214Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.334 34.521 1499.5535 12:00:52.46M 2015-10-31T12:01:15.419Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.335 34.522 1499.5557 12:00:52.66M 2015-10-31T12:01:15.619Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.337 34.523 1499.5586 12:00:52.86M 2015-10-31T12:01:15.828Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.338 34.524 1499.5599 12:00:53.08M 2015-10-31T12:01:16.029Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.339 34.525 1499.5608 12:00:53.28M 2015-10-31T12:01:16.249Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.340 34.526 1499.5619 12:00:53.48M 2015-10-31T12:01:16.434Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.341 34.527 1499.5623 12:00:53.69M 2015-10-31T12:01:16.634Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.338 34.525 1499.5603 12:00:53.88M 2015-10-31T12:01:16.839Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.338 34.524 1499.5588 12:00:54.10M 2015-10-31T12:01:17.044Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.337 34.524 1499.5588 12:00:54.30M 2015-10-31T12:01:17.244Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.337 34.523 1499.5575 12:00:54.49M 2015-10-31T12:01:17.449Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.337 34.523 1499.5583 12:00:54.69M 2015-10-31T12:01:17.654Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.331 34.518 1499.5527 12:00:54.89M 2015-10-31T12:01:17.859Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.330 34.517 1499.5511 12:00:55.11M 2015-10-31T12:01:18.059Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.330 34.517 1499.5510 12:00:55.31M 2015-10-31T12:01:18.262Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.331 34.518 1499.5520 12:00:55.51M 2015-10-31T12:01:18.465Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.333 34.519 1499.5536 12:00:55.71M 2015-10-31T12:01:18.670Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.332 34.519 1499.5522 12:00:55.91M 2015-10-31T12:01:18.898Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.331 34.518 1499.5519 12:00:56.13M 2015-10-31T12:01:19.074Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.331 34.518 1499.5529 12:00:56.33M 2015-10-31T12:01:19.274Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.331 34.518 1499.5521 12:00:56.52M 2015-10-31T12:01:19.502Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.338 34.524 1499.5592 12:00:56.72M 2015-10-31T12:01:19.679Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.338 34.525 1499.5596 12:00:56.92M 2015-10-31T12:01:19.884Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.327 34.513 1499.5469 12:00:57.14M 2015-10-31T12:01:20.084Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.329 34.515 1499.5486 12:00:57.34M 2015-10-31T12:01:20.289Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.329 34.516 1499.5493 12:00:57.54M 2015-10-31T12:01:20.494Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.336 34.523 1499.5571 12:00:57.74M 2015-10-31T12:01:20.714Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.337 34.524 1499.5580 12:00:57.94M 2015-10-31T12:01:20.899Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.335 34.521 1499.5548 12:00:58.17M 2015-10-31T12:01:21.099Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.334 34.520 1499.5536 12:00:58.36M 2015-10-31T12:01:21.305Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.333 34.520 1499.5526 12:00:58.55M 2015-10-31T12:01:21.510Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.332 34.519 1499.5511 12:00:58.75M 2015-10-31T12:01:21.714Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.331 34.518 1499.5504 12:00:58.95M 2015-10-31T12:01:21.919Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.331 34.517 1499.5499 12:00:59.17M 2015-10-31T12:01:22.119Z|I-OCEAN7-304-XXXX| 24.93 12.858 40.324 34.511 1499.5415 12:00:59.37M 2015-10-31T12:01:22.319Z|I-OCEAN7-304-XXXX| 24.96 12.858 40.324 34.511 1499.5425 12:00:59.57M 2015-10-31T12:01:22.529Z|I-OCEAN7-304-XXXX| 24.96 12.859 40.324 34.510 1499.5426 12:00:59.77M 2015-10-31T12:01:22.729Z|I-OCEAN7-304-XXXX| 24.94 12.859 40.332 34.518 1499.5514 12:00:59.97M 2015-10-31T12:01:22.934Z|I-OCEAN7-304-XXXX| 24.93 12.859 40.333 34.519 1499.5521 12:01:00.19M 2015-10-31T12:01:23.134Z|I-OCEAN7-304-XXXX| 24.89 12.859 40.333 34.519 1499.5525 12:01:00.39M 2015-10-31T12:01:23.339Z|I-OCEAN7-304-XXXX| 24.86 12.858 40.334 34.520 1499.5521 12:01:00.59M 2015-10-31T12:01:23.539Z|I-OCEAN7-304-XXXX| 24.90 12.858 40.334 34.521 1499.5533 12:01:00.78M 2015-10-31T12:01:23.745Z|I-OCEAN7-304-XXXX| 24.88 12.858 40.335 34.521 1499.5531 12:01:01.00M 2015-10-31T12:01:23.945Z|I-OCEAN7-304-XXXX| 24.83 12.858 40.335 34.522 1499.5527 12:01:01.20M 2015-10-31T12:01:24.149Z|I-OCEAN7-304-XXXX| 24.86 12.858 40.336 34.522 1499.5532 12:01:01.40M 2015-10-31T12:01:24.349Z|I-OCEAN7-304-XXXX| 24.85 12.858 40.335 34.521 1499.5518 12:01:01.60M 2015-10-31T12:01:24.554Z|I-OCEAN7-304-XXXX| 24.87 12.858 40.334 34.521 1499.5514 12:01:01.80M 2015-10-31T12:01:24.759Z|I-OCEAN7-304-XXXX| 24.87 12.858 40.335 34.521 1499.5513 12:01:02.02M 2015-10-31T12:01:24.959Z|I-OCEAN7-304-XXXX| 24.90 12.857 40.329 34.516 1499.5446 12:01:02.22M 2015-10-31T12:01:25.179Z|I-OCEAN7-304-XXXX| 24.90 12.857 40.327 34.515 1499.5427 12:01:02.41M 2015-10-31T12:01:25.369Z|I-OCEAN7-304-XXXX| 24.91 12.857 40.329 34.516 1499.5436 12:01:02.63M 2015-10-31T12:01:25.569Z|I-OCEAN7-304-XXXX| 24.89 12.856 40.330 34.518 1499.5433 12:01:02.81M 2015-10-31T12:01:25.774Z|I-OCEAN7-304-XXXX| 24.93 12.856 40.331 34.520 1499.5454 12:01:03.03M 2015-10-31T12:01:25.974Z|I-OCEAN7-304-XXXX| 24.92 12.856 40.334 34.523 1499.5488 12:01:03.23M 2015-10-31T12:01:26.179Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.334 34.522 1499.5492 12:01:03.43M 2015-10-31T12:01:26.379Z|I-OCEAN7-304-XXXX| 24.98 12.855 40.335 34.524 1499.5472 12:01:03.63M 2015-10-31T12:01:26.585Z|I-OCEAN7-304-XXXX| 24.99 12.855 40.335 34.524 1499.5474 12:01:03.83M 2015-10-31T12:01:26.789Z|I-OCEAN7-304-XXXX| 24.99 12.855 40.334 34.523 1499.5466 12:01:04.05M 2015-10-31T12:01:26.994Z|I-OCEAN7-304-XXXX| 24.99 12.855 40.334 34.523 1499.5463 12:01:04.24M 2015-10-31T12:01:27.194Z|I-OCEAN7-304-XXXX| 25.02 12.855 40.333 34.522 1499.5463 12:01:04.45M 2015-10-31T12:01:27.399Z|I-OCEAN7-304-XXXX| 25.08 12.855 40.335 34.524 1499.5496 12:01:04.64M 2015-10-31T12:01:27.599Z|I-OCEAN7-304-XXXX| 25.09 12.855 40.332 34.521 1499.5465 12:01:04.84M 2015-10-31T12:01:27.799Z|I-OCEAN7-304-XXXX| 25.10 12.855 40.331 34.521 1499.5453 12:01:05.06M 2015-10-31T12:01:28.009Z|I-OCEAN7-304-XXXX| 25.10 12.855 40.331 34.520 1499.5449 12:01:05.26M 2015-10-31T12:01:28.209Z|I-OCEAN7-304-XXXX| 25.14 12.855 40.330 34.519 1499.5454 12:01:05.46M 2015-10-31T12:01:28.409Z|I-OCEAN7-304-XXXX| 25.14 12.855 40.330 34.519 1499.5450 12:01:05.66M 2015-10-31T12:01:28.614Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.329 34.517 1499.5448 12:01:05.86M 2015-10-31T12:01:28.819Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.328 34.516 1499.5444 12:01:06.08M 2015-10-31T12:01:29.027Z|I-OCEAN7-304-XXXX| 25.20 12.856 40.327 34.515 1499.5444 12:01:06.28M 2015-10-31T12:01:29.227Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.333 34.521 1499.5526 12:01:06.48M 2015-10-31T12:01:29.429Z|I-OCEAN7-304-XXXX| 25.25 12.857 40.334 34.521 1499.5542 12:01:06.67M 2015-10-31T12:01:29.649Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.334 34.521 1499.5543 12:01:06.87M 2015-10-31T12:01:29.834Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.334 34.522 1499.5546 12:01:07.11M 2015-10-31T12:01:30.034Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.335 34.522 1499.5546 12:01:07.29M 2015-10-31T12:01:30.239Z|I-OCEAN7-304-XXXX| 25.21 12.856 40.335 34.523 1499.5547 12:01:07.49M 2015-10-31T12:01:30.439Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.336 34.524 1499.5558 12:01:07.69M 2015-10-31T12:01:30.645Z|I-OCEAN7-304-XXXX| 25.20 12.856 40.336 34.524 1499.5557 12:01:07.89M 2015-10-31T12:01:30.845Z|I-OCEAN7-304-XXXX| 25.18 12.856 40.336 34.523 1499.5544 12:01:08.10M 2015-10-31T12:01:31.049Z|I-OCEAN7-304-XXXX| 25.18 12.856 40.335 34.523 1499.5533 12:01:08.30M 2015-10-31T12:01:31.255Z|I-OCEAN7-304-XXXX| 25.13 12.856 40.334 34.522 1499.5510 12:01:08.50M 2015-10-31T12:01:31.459Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.333 34.522 1499.5494 12:01:08.70M 2015-10-31T12:01:31.659Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.333 34.521 1499.5479 12:01:08.90M 2015-10-31T12:01:31.871Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.326 34.515 1499.5402 12:01:09.12M 2015-10-31T12:01:32.069Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.325 34.514 1499.5392 12:01:09.32M 2015-10-31T12:01:32.269Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.325 34.514 1499.5388 12:01:09.52M 2015-10-31T12:01:32.474Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.325 34.514 1499.5385 12:01:09.72M 2015-10-31T12:01:32.674Z|I-OCEAN7-304-XXXX| 24.97 12.859 40.326 34.512 1499.5457 12:01:09.92M 2015-10-31T12:01:32.880Z|I-OCEAN7-304-XXXX| 24.94 12.859 40.326 34.512 1499.5466 12:01:10.14M 2015-10-31T12:01:33.085Z|I-OCEAN7-304-XXXX| 24.93 12.859 40.327 34.512 1499.5476 12:01:10.33M 2015-10-31T12:01:33.285Z|I-OCEAN7-304-XXXX| 24.88 12.859 40.327 34.512 1499.5463 12:01:10.54M 2015-10-31T12:01:33.490Z|I-OCEAN7-304-XXXX| 24.86 12.859 40.327 34.513 1499.5460 12:01:10.73M 2015-10-31T12:01:33.690Z|I-OCEAN7-304-XXXX| 24.84 12.859 40.327 34.513 1499.5457 12:01:10.93M 2015-10-31T12:01:33.895Z|I-OCEAN7-304-XXXX| 24.84 12.859 40.327 34.514 1499.5450 12:01:11.15M 2015-10-31T12:01:34.115Z|I-OCEAN7-304-XXXX| 24.84 12.859 40.332 34.518 1499.5504 12:01:11.35M 2015-10-31T12:01:34.300Z|I-OCEAN7-304-XXXX| 24.81 12.859 40.331 34.517 1499.5486 12:01:11.57M 2015-10-31T12:01:34.506Z|I-OCEAN7-304-XXXX| 24.80 12.858 40.330 34.517 1499.5470 12:01:11.75M 2015-10-31T12:01:34.705Z|I-OCEAN7-304-XXXX| 24.76 12.858 40.330 34.517 1499.5457 12:01:11.95M 2015-10-31T12:01:34.910Z|I-OCEAN7-304-XXXX| 24.77 12.858 40.330 34.517 1499.5449 12:01:12.16M 2015-10-31T12:01:35.110Z|I-OCEAN7-304-XXXX| 24.81 12.857 40.330 34.517 1499.5437 12:01:12.36M 2015-10-31T12:01:35.315Z|I-OCEAN7-304-XXXX| 24.83 12.857 40.329 34.517 1499.5430 12:01:12.56M 2015-10-31T12:01:35.520Z|I-OCEAN7-304-XXXX| 24.83 12.857 40.332 34.519 1499.5454 12:01:12.76M 2015-10-31T12:01:35.720Z|I-OCEAN7-304-XXXX| 24.86 12.857 40.332 34.520 1499.5466 12:01:12.96M 2015-10-31T12:01:35.925Z|I-OCEAN7-304-XXXX| 24.86 12.857 40.333 34.521 1499.5472 12:01:13.18M 2015-10-31T12:01:36.130Z|I-OCEAN7-304-XXXX| 24.88 12.857 40.333 34.521 1499.5474 12:01:13.38M 2015-10-31T12:01:36.335Z|I-OCEAN7-304-XXXX| 24.94 12.857 40.333 34.521 1499.5485 12:01:13.58M 2015-10-31T12:01:36.535Z|I-OCEAN7-304-XXXX| 24.90 12.857 40.333 34.521 1499.5490 12:01:13.78M 2015-10-31T12:01:36.740Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.329 34.516 1499.5449 12:01:14.00M 2015-10-31T12:01:36.940Z|I-OCEAN7-304-XXXX| 24.96 12.857 40.331 34.519 1499.5483 12:01:14.20M 2015-10-31T12:01:37.146Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.331 34.518 1499.5482 12:01:14.40M 2015-10-31T12:01:37.346Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.330 34.518 1499.5475 12:01:14.59M 2015-10-31T12:01:37.550Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.330 34.518 1499.5475 12:01:14.79M 2015-10-31T12:01:37.750Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.331 34.518 1499.5483 12:01:15.01M 2015-10-31T12:01:37.963Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.331 34.518 1499.5490 12:01:15.21M 2015-10-31T12:01:38.172Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.330 34.518 1499.5496 12:01:15.41M 2015-10-31T12:01:38.360Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.330 34.518 1499.5491 12:01:15.61M 2015-10-31T12:01:38.580Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.330 34.518 1499.5491 12:01:15.81M 2015-10-31T12:01:38.770Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.331 34.518 1499.5490 12:01:16.04M 2015-10-31T12:01:38.970Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.331 34.519 1499.5500 12:01:16.23M 2015-10-31T12:01:39.182Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.332 34.520 1499.5510 12:01:16.42M 2015-10-31T12:01:39.375Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.333 34.520 1499.5516 12:01:16.62M 2015-10-31T12:01:39.580Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.334 34.521 1499.5529 12:01:16.82M 2015-10-31T12:01:39.785Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.335 34.522 1499.5537 12:01:17.04M 2015-10-31T12:01:39.986Z|I-OCEAN7-304-XXXX| 25.15 12.856 40.335 34.523 1499.5538 12:01:17.24M 2015-10-31T12:01:40.190Z|I-OCEAN7-304-XXXX| 25.15 12.856 40.336 34.524 1499.5542 12:01:17.44M 2015-10-31T12:01:40.390Z|I-OCEAN7-304-XXXX| 25.14 12.856 40.336 34.524 1499.5542 12:01:17.64M 2015-10-31T12:01:40.595Z|I-OCEAN7-304-XXXX| 25.14 12.856 40.336 34.523 1499.5538 12:01:17.84M 2015-10-31T12:01:40.795Z|I-OCEAN7-304-XXXX| 25.14 12.856 40.335 34.523 1499.5526 12:01:18.06M 2015-10-31T12:01:41.000Z|I-OCEAN7-304-XXXX| 25.15 12.856 40.334 34.523 1499.5516 12:01:18.25M 2015-10-31T12:01:41.200Z|I-OCEAN7-304-XXXX| 25.15 12.856 40.334 34.523 1499.5508 12:01:18.45M 2015-10-31T12:01:41.405Z|I-OCEAN7-304-XXXX| 25.15 12.856 40.334 34.522 1499.5508 12:01:18.65M 2015-10-31T12:01:41.610Z|I-OCEAN7-304-XXXX| 25.15 12.856 40.334 34.522 1499.5510 12:01:18.85M 2015-10-31T12:01:41.815Z|I-OCEAN7-304-XXXX| 25.15 12.856 40.334 34.523 1499.5516 12:01:19.07M 2015-10-31T12:01:42.015Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.330 34.518 1499.5460 12:01:19.27M 2015-10-31T12:01:42.220Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.329 34.518 1499.5452 12:01:19.47M 2015-10-31T12:01:42.420Z|I-OCEAN7-304-XXXX| 25.07 12.856 40.329 34.518 1499.5444 12:01:19.67M 2015-10-31T12:01:42.627Z|I-OCEAN7-304-XXXX| 25.07 12.856 40.335 34.523 1499.5508 12:01:19.86M 2015-10-31T12:01:42.828Z|I-OCEAN7-304-XXXX| 25.07 12.856 40.336 34.524 1499.5521 12:01:20.08M 2015-10-31T12:01:43.045Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.336 34.524 1499.5535 12:01:20.28M 2015-10-31T12:01:43.235Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.336 34.524 1499.5541 12:01:20.50M 2015-10-31T12:01:43.435Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.337 34.524 1499.5538 12:01:20.68M 2015-10-31T12:01:43.640Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.337 34.525 1499.5548 12:01:20.88M 2015-10-31T12:01:43.845Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.338 34.525 1499.5552 12:01:21.10M 2015-10-31T12:01:44.045Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.338 34.525 1499.5557 12:01:21.30M 2015-10-31T12:01:44.250Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.338 34.525 1499.5554 12:01:21.50M 2015-10-31T12:01:44.450Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.337 34.524 1499.5548 12:01:21.70M 2015-10-31T12:01:44.655Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.337 34.524 1499.5544 12:01:21.89M 2015-10-31T12:01:44.860Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.337 34.525 1499.5543 12:01:22.11M 2015-10-31T12:01:45.060Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.336 34.524 1499.5531 12:01:22.31M 2015-10-31T12:01:45.260Z|I-OCEAN7-304-XXXX| 24.96 12.857 40.336 34.524 1499.5520 12:01:22.51M 2015-10-31T12:01:45.465Z|I-OCEAN7-304-XXXX| 24.96 12.856 40.336 34.524 1499.5513 12:01:22.71M 2015-10-31T12:01:45.670Z|I-OCEAN7-304-XXXX| 24.95 12.856 40.336 34.525 1499.5513 12:01:22.91M 2015-10-31T12:01:45.875Z|I-OCEAN7-304-XXXX| 24.91 12.856 40.337 34.525 1499.5504 12:01:23.13M 2015-10-31T12:01:46.070Z|I-OCEAN7-304-XXXX| 24.95 12.856 40.335 34.523 1499.5480 12:01:23.33M 2015-10-31T12:01:46.280Z|I-OCEAN7-304-XXXX| 24.98 12.855 40.334 34.523 1499.5465 12:01:23.52M 2015-10-31T12:01:46.480Z|I-OCEAN7-304-XXXX| 24.97 12.855 40.332 34.522 1499.5448 12:01:23.73M 2015-10-31T12:01:46.685Z|I-OCEAN7-304-XXXX| 24.96 12.855 40.333 34.522 1499.5447 12:01:23.93M 2015-10-31T12:01:46.890Z|I-OCEAN7-304-XXXX| 24.96 12.855 40.333 34.523 1499.5452 12:01:24.14M 2015-10-31T12:01:47.090Z|I-OCEAN7-304-XXXX| 24.96 12.855 40.333 34.523 1499.5453 12:01:24.34M 2015-10-31T12:01:47.295Z|I-OCEAN7-304-XXXX| 24.98 12.855 40.334 34.523 1499.5470 12:01:24.54M 2015-10-31T12:01:47.515Z|I-OCEAN7-304-XXXX| 24.98 12.854 40.335 34.525 1499.5455 12:01:24.74M 2015-10-31T12:01:47.700Z|I-OCEAN7-304-XXXX| 24.99 12.854 40.336 34.525 1499.5470 12:01:24.96M 2015-10-31T12:01:47.900Z|I-OCEAN7-304-XXXX| 24.95 12.855 40.337 34.526 1499.5481 12:01:25.16M 2015-10-31T12:01:48.106Z|I-OCEAN7-304-XXXX| 24.95 12.855 40.333 34.522 1499.5439 12:01:25.36M 2015-10-31T12:01:48.310Z|I-OCEAN7-304-XXXX| 24.95 12.855 40.332 34.521 1499.5435 12:01:25.56M 2015-10-31T12:01:48.510Z|I-OCEAN7-304-XXXX| 24.96 12.855 40.331 34.520 1499.5422 12:01:25.76M 2015-10-31T12:01:48.712Z|I-OCEAN7-304-XXXX| 24.98 12.855 40.330 34.519 1499.5415 12:01:25.96M 2015-10-31T12:01:48.920Z|I-OCEAN7-304-XXXX| 24.98 12.855 40.329 34.518 1499.5398 12:01:26.17M 2015-10-31T12:01:49.120Z|I-OCEAN7-304-XXXX| 25.03 12.855 40.327 34.517 1499.5397 12:01:26.37M 2015-10-31T12:01:49.325Z|I-OCEAN7-304-XXXX| 25.03 12.855 40.326 34.515 1499.5391 12:01:26.57M 2015-10-31T12:01:49.525Z|I-OCEAN7-304-XXXX| 25.07 12.856 40.325 34.514 1499.5389 12:01:26.77M 2015-10-31T12:01:49.730Z|I-OCEAN7-304-XXXX| 25.07 12.856 40.331 34.519 1499.5457 12:01:26.97M 2015-10-31T12:01:49.935Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.332 34.520 1499.5474 12:01:27.19M 2015-10-31T12:01:50.142Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.333 34.521 1499.5490 12:01:27.39M 2015-10-31T12:01:50.340Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.334 34.522 1499.5507 12:01:27.59M 2015-10-31T12:01:50.540Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.335 34.523 1499.5527 12:01:27.79M 2015-10-31T12:01:50.745Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.336 34.524 1499.5546 12:01:28.01M 2015-10-31T12:01:50.945Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.337 34.525 1499.5549 12:01:28.20M 2015-10-31T12:01:51.150Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.337 34.525 1499.5543 12:01:28.40M 2015-10-31T12:01:51.355Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.337 34.525 1499.5537 12:01:28.60M 2015-10-31T12:01:51.555Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.337 34.525 1499.5538 12:01:28.80M 2015-10-31T12:01:51.760Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.337 34.526 1499.5543 12:01:29.02M 2015-10-31T12:01:51.980Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.337 34.525 1499.5546 12:01:29.22M 2015-10-31T12:01:52.165Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.329 34.518 1499.5455 12:01:29.43M 2015-10-31T12:01:52.370Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.329 34.518 1499.5447 12:01:29.62M 2015-10-31T12:01:52.575Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.330 34.519 1499.5454 12:01:29.82M 2015-10-31T12:01:52.782Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.331 34.520 1499.5470 12:01:30.04M 2015-10-31T12:01:52.980Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.332 34.521 1499.5482 12:01:30.23M 2015-10-31T12:01:53.180Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.333 34.522 1499.5494 12:01:30.43M 2015-10-31T12:01:53.386Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.334 34.523 1499.5500 12:01:30.63M 2015-10-31T12:01:53.586Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.335 34.523 1499.5509 12:01:30.83M 2015-10-31T12:01:53.790Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.335 34.524 1499.5509 12:01:31.05M 2015-10-31T12:01:53.995Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.336 34.524 1499.5519 12:01:31.25M 2015-10-31T12:01:54.195Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.336 34.524 1499.5526 12:01:31.45M 2015-10-31T12:01:54.395Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.336 34.524 1499.5527 12:01:31.65M 2015-10-31T12:01:54.601Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.336 34.524 1499.5533 12:01:31.84M 2015-10-31T12:01:54.805Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.337 34.524 1499.5540 12:01:32.06M 2015-10-31T12:01:55.006Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.336 34.524 1499.5532 12:01:32.26M 2015-10-31T12:01:55.210Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.336 34.524 1499.5526 12:01:32.46M 2015-10-31T12:01:55.415Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.336 34.524 1499.5527 12:01:32.66M 2015-10-31T12:01:55.615Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.336 34.523 1499.5530 12:01:32.86M 2015-10-31T12:01:55.820Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.335 34.523 1499.5515 12:01:33.08M 2015-10-31T12:01:56.020Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.335 34.523 1499.5509 12:01:33.28M 2015-10-31T12:01:56.227Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.334 34.522 1499.5504 12:01:33.48M 2015-10-31T12:01:56.446Z|I-OCEAN7-304-XXXX| 24.94 12.857 40.334 34.522 1499.5493 12:01:33.68M 2015-10-31T12:01:56.636Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.334 34.521 1499.5505 12:01:33.89M 2015-10-31T12:01:56.836Z|I-OCEAN7-304-XXXX| 24.95 12.857 40.333 34.520 1499.5499 12:01:34.10M 2015-10-31T12:01:57.041Z|I-OCEAN7-304-XXXX| 24.91 12.857 40.332 34.520 1499.5485 12:01:34.29M 2015-10-31T12:01:57.241Z|I-OCEAN7-304-XXXX| 24.88 12.857 40.332 34.519 1499.5475 12:01:34.49M 2015-10-31T12:01:57.446Z|I-OCEAN7-304-XXXX| 24.88 12.857 40.332 34.519 1499.5470 12:01:34.69M 2015-10-31T12:01:57.651Z|I-OCEAN7-304-XXXX| 24.87 12.857 40.331 34.519 1499.5465 12:01:34.89M 2015-10-31T12:01:57.851Z|I-OCEAN7-304-XXXX| 24.83 12.857 40.331 34.519 1499.5446 12:01:35.11M 2015-10-31T12:01:58.056Z|I-OCEAN7-304-XXXX| 24.83 12.857 40.330 34.518 1499.5446 12:01:35.31M 2015-10-31T12:01:58.256Z|I-OCEAN7-304-XXXX| 24.85 12.857 40.330 34.518 1499.5442 12:01:35.51M 2015-10-31T12:01:58.461Z|I-OCEAN7-304-XXXX| 24.84 12.857 40.330 34.517 1499.5432 12:01:35.71M 2015-10-31T12:01:58.661Z|I-OCEAN7-304-XXXX| 24.84 12.857 40.329 34.517 1499.5430 12:01:35.91M 2015-10-31T12:01:58.866Z|I-OCEAN7-304-XXXX| 24.84 12.857 40.329 34.516 1499.5433 12:01:36.12M 2015-10-31T12:01:59.071Z|I-OCEAN7-304-XXXX| 24.85 12.857 40.329 34.516 1499.5438 12:01:36.32M 2015-10-31T12:01:59.276Z|I-OCEAN7-304-XXXX| 24.86 12.857 40.329 34.516 1499.5441 12:01:36.52M 2015-10-31T12:01:59.476Z|I-OCEAN7-304-XXXX| 24.89 12.857 40.329 34.516 1499.5446 12:01:36.72M 2015-10-31T12:01:59.701Z|I-OCEAN7-304-XXXX| 24.94 12.857 40.329 34.517 1499.5448 12:01:36.92M 2015-10-31T12:01:59.881Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.329 34.517 1499.5452 12:01:37.14M