2015-10-31T12:00:00.096Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.329 34.517 1499.5448 11:59:37.34M 2015-10-31T12:00:00.316Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.328 34.516 1499.5443 11:59:37.54M 2015-10-31T12:00:00.501Z|I-OCEAN7-304-XXXX| 24.98 12.856 40.327 34.516 1499.5424 11:59:37.76M 2015-10-31T12:00:00.701Z|I-OCEAN7-304-XXXX| 24.96 12.856 40.327 34.515 1499.5404 11:59:37.94M 2015-10-31T12:00:00.906Z|I-OCEAN7-304-XXXX| 24.96 12.856 40.327 34.516 1499.5404 11:59:38.16M 2015-10-31T12:00:01.111Z|I-OCEAN7-304-XXXX| 24.95 12.856 40.327 34.516 1499.5402 11:59:38.36M 2015-10-31T12:00:01.316Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.327 34.517 1499.5397 11:59:38.56M 2015-10-31T12:00:01.516Z|I-OCEAN7-304-XXXX| 24.94 12.855 40.335 34.524 1499.5480 11:59:38.76M 2015-10-31T12:00:01.721Z|I-OCEAN7-304-XXXX| 24.95 12.855 40.335 34.524 1499.5481 11:59:38.95M 2015-10-31T12:00:01.921Z|I-OCEAN7-304-XXXX| 24.95 12.855 40.331 34.520 1499.5427 11:59:39.17M 2015-10-31T12:00:02.121Z|I-OCEAN7-304-XXXX| 24.93 12.855 40.330 34.520 1499.5410 11:59:39.37M 2015-10-31T12:00:02.331Z|I-OCEAN7-304-XXXX| 24.94 12.855 40.330 34.519 1499.5406 11:59:39.57M 2015-10-31T12:00:02.531Z|I-OCEAN7-304-XXXX| 24.91 12.855 40.329 34.519 1499.5397 11:59:39.77M 2015-10-31T12:00:02.739Z|I-OCEAN7-304-XXXX| 24.91 12.855 40.328 34.518 1499.5387 11:59:39.97M 2015-10-31T12:00:02.942Z|I-OCEAN7-304-XXXX| 24.93 12.855 40.327 34.517 1499.5387 11:59:40.19M 2015-10-31T12:00:03.141Z|I-OCEAN7-304-XXXX| 24.96 12.855 40.327 34.516 1499.5391 11:59:40.39M 2015-10-31T12:00:03.346Z|I-OCEAN7-304-XXXX| 24.96 12.855 40.327 34.516 1499.5392 11:59:40.59M 2015-10-31T12:00:03.546Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.328 34.517 1499.5402 11:59:40.79M 2015-10-31T12:00:03.751Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.329 34.518 1499.5421 11:59:41.01M 2015-10-31T12:00:03.951Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.332 34.521 1499.5461 11:59:41.20M 2015-10-31T12:00:04.156Z|I-OCEAN7-304-XXXX| 24.96 12.856 40.332 34.521 1499.5461 11:59:41.40M 2015-10-31T12:00:04.356Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.333 34.521 1499.5471 11:59:41.60M 2015-10-31T12:00:04.561Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.332 34.521 1499.5460 11:59:41.80M 2015-10-31T12:00:04.781Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.332 34.521 1499.5460 11:59:42.02M 2015-10-31T12:00:04.966Z|I-OCEAN7-304-XXXX| 25.03 12.855 40.331 34.520 1499.5449 11:59:42.23M 2015-10-31T12:00:05.171Z|I-OCEAN7-304-XXXX| 25.08 12.855 40.330 34.519 1499.5444 11:59:42.42M 2015-10-31T12:00:05.376Z|I-OCEAN7-304-XXXX| 25.13 12.855 40.329 34.518 1499.5437 11:59:42.62M 2015-10-31T12:00:05.576Z|I-OCEAN7-304-XXXX| 25.13 12.855 40.329 34.518 1499.5435 11:59:42.82M 2015-10-31T12:00:05.781Z|I-OCEAN7-304-XXXX| 25.15 12.855 40.329 34.518 1499.5436 11:59:43.03M 2015-10-31T12:00:05.981Z|I-OCEAN7-304-XXXX| 25.13 12.855 40.329 34.519 1499.5436 11:59:43.23M 2015-10-31T12:00:06.186Z|I-OCEAN7-304-XXXX| 25.16 12.855 40.330 34.520 1499.5444 11:59:43.43M 2015-10-31T12:00:06.386Z|I-OCEAN7-304-XXXX| 25.19 12.855 40.330 34.520 1499.5455 11:59:43.63M 2015-10-31T12:00:06.591Z|I-OCEAN7-304-XXXX| 25.20 12.855 40.331 34.520 1499.5460 11:59:43.83M 2015-10-31T12:00:06.796Z|I-OCEAN7-304-XXXX| 25.20 12.855 40.332 34.521 1499.5472 11:59:44.05M 2015-10-31T12:00:06.996Z|I-OCEAN7-304-XXXX| 25.20 12.855 40.332 34.522 1499.5477 11:59:44.25M 2015-10-31T12:00:07.201Z|I-OCEAN7-304-XXXX| 25.17 12.855 40.332 34.521 1499.5472 11:59:44.45M 2015-10-31T12:00:07.406Z|I-OCEAN7-304-XXXX| 25.18 12.855 40.332 34.521 1499.5472 11:59:44.65M 2015-10-31T12:00:07.606Z|I-OCEAN7-304-XXXX| 25.20 12.855 40.331 34.520 1499.5476 11:59:44.85M 2015-10-31T12:00:07.811Z|I-OCEAN7-304-XXXX| 25.20 12.855 40.330 34.519 1499.5469 11:59:45.06M 2015-10-31T12:00:08.011Z|I-OCEAN7-304-XXXX| 25.23 12.856 40.330 34.519 1499.5476 11:59:45.26M 2015-10-31T12:00:08.216Z|I-OCEAN7-304-XXXX| 25.22 12.856 40.330 34.519 1499.5480 11:59:45.46M 2015-10-31T12:00:08.416Z|I-OCEAN7-304-XXXX| 25.19 12.856 40.329 34.518 1499.5459 11:59:45.66M 2015-10-31T12:00:08.621Z|I-OCEAN7-304-XXXX| 25.24 12.856 40.329 34.518 1499.5469 11:59:45.86M 2015-10-31T12:00:08.829Z|I-OCEAN7-304-XXXX| 25.23 12.856 40.329 34.518 1499.5460 11:59:46.08M 2015-10-31T12:00:09.031Z|I-OCEAN7-304-XXXX| 25.20 12.856 40.328 34.517 1499.5449 11:59:46.28M 2015-10-31T12:00:09.251Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.328 34.517 1499.5443 11:59:46.48M 2015-10-31T12:00:09.436Z|I-OCEAN7-304-XXXX| 25.19 12.856 40.329 34.518 1499.5455 11:59:46.69M 2015-10-31T12:00:09.636Z|I-OCEAN7-304-XXXX| 25.15 12.856 40.328 34.517 1499.5441 11:59:46.88M 2015-10-31T12:00:09.841Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.327 34.516 1499.5416 11:59:47.09M 2015-10-31T12:00:10.041Z|I-OCEAN7-304-XXXX| 25.08 12.855 40.328 34.517 1499.5419 11:59:47.29M 2015-10-31T12:00:10.246Z|I-OCEAN7-304-XXXX| 25.07 12.856 40.327 34.516 1499.5416 11:59:47.49M 2015-10-31T12:00:10.451Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.327 34.516 1499.5415 11:59:47.69M 2015-10-31T12:00:10.651Z|I-OCEAN7-304-XXXX| 25.07 12.856 40.330 34.519 1499.5453 11:59:47.89M 2015-10-31T12:00:10.856Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.330 34.518 1499.5439 11:59:48.11M 2015-10-31T12:00:11.061Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.329 34.518 1499.5442 11:59:48.31M 2015-10-31T12:00:11.261Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.329 34.517 1499.5438 11:59:48.51M 2015-10-31T12:00:11.466Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.329 34.517 1499.5441 11:59:48.71M 2015-10-31T12:00:11.666Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.329 34.517 1499.5438 11:59:48.91M 2015-10-31T12:00:11.871Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.329 34.516 1499.5436 11:59:49.13M 2015-10-31T12:00:12.071Z|I-OCEAN7-304-XXXX| 24.94 12.857 40.329 34.517 1499.5446 11:59:49.32M 2015-10-31T12:00:12.276Z|I-OCEAN7-304-XXXX| 24.94 12.857 40.323 34.511 1499.5378 11:59:49.52M 2015-10-31T12:00:12.481Z|I-OCEAN7-304-XXXX| 24.94 12.857 40.326 34.514 1499.5409 11:59:49.72M 2015-10-31T12:00:12.686Z|I-OCEAN7-304-XXXX| 24.90 12.857 40.327 34.515 1499.5409 11:59:49.92M 2015-10-31T12:00:12.886Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.323 34.511 1499.5380 11:59:50.14M 2015-10-31T12:00:13.086Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.322 34.510 1499.5364 11:59:50.34M 2015-10-31T12:00:13.341Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.323 34.511 1499.5378 11:59:50.54M 2015-10-31T12:00:13.496Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.325 34.513 1499.5398 11:59:50.78M 2015-10-31T12:00:13.716Z|I-OCEAN7-304-XXXX| 24.95 12.856 40.327 34.515 1499.5409 11:59:50.94M 2015-10-31T12:00:13.901Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.332 34.520 1499.5471 11:59:51.17M 2015-10-31T12:00:14.101Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.330 34.519 1499.5448 11:59:51.35M 2015-10-31T12:00:14.306Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.330 34.518 1499.5435 11:59:51.55M 2015-10-31T12:00:14.511Z|I-OCEAN7-304-XXXX| 24.97 12.856 40.329 34.518 1499.5426 11:59:51.75M 2015-10-31T12:00:14.711Z|I-OCEAN7-304-XXXX| 24.97 12.856 40.328 34.517 1499.5416 11:59:51.95M 2015-10-31T12:00:14.916Z|I-OCEAN7-304-XXXX| 24.97 12.856 40.327 34.516 1499.5402 11:59:52.17M 2015-10-31T12:00:15.121Z|I-OCEAN7-304-XXXX| 24.97 12.856 40.326 34.515 1499.5386 11:59:52.37M 2015-10-31T12:00:15.321Z|I-OCEAN7-304-XXXX| 25.01 12.855 40.329 34.519 1499.5424 11:59:52.57M 2015-10-31T12:00:15.526Z|I-OCEAN7-304-XXXX| 25.01 12.855 40.330 34.519 1499.5425 11:59:52.76M 2015-10-31T12:00:15.731Z|I-OCEAN7-304-XXXX| 24.98 12.855 40.322 34.512 1499.5337 11:59:52.97M 2015-10-31T12:00:15.931Z|I-OCEAN7-304-XXXX| 25.02 12.855 40.321 34.510 1499.5325 11:59:53.18M 2015-10-31T12:00:16.131Z|I-OCEAN7-304-XXXX| 25.02 12.855 40.322 34.512 1499.5344 11:59:53.38M 2015-10-31T12:00:16.336Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.323 34.512 1499.5367 11:59:53.58M 2015-10-31T12:00:16.542Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.324 34.513 1499.5389 11:59:53.78M 2015-10-31T12:00:16.741Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.326 34.514 1499.5405 11:59:54.00M 2015-10-31T12:00:16.946Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.328 34.516 1499.5430 11:59:54.20M 2015-10-31T12:00:17.147Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.329 34.518 1499.5443 11:59:54.40M 2015-10-31T12:00:17.351Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.330 34.519 1499.5452 11:59:54.60M 2015-10-31T12:00:17.551Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.330 34.519 1499.5446 11:59:54.79M 2015-10-31T12:00:17.756Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.330 34.518 1499.5446 11:59:55.01M 2015-10-31T12:00:17.961Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.329 34.518 1499.5433 11:59:55.21M 2015-10-31T12:00:18.176Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.329 34.517 1499.5432 11:59:55.41M 2015-10-31T12:00:18.411Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.328 34.516 1499.5426 11:59:55.62M 2015-10-31T12:00:18.566Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.328 34.516 1499.5425 11:59:55.85M 2015-10-31T12:00:18.776Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.327 34.516 1499.5424 11:59:56.03M 2015-10-31T12:00:18.976Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.327 34.516 1499.5416 11:59:56.23M 2015-10-31T12:00:19.176Z|I-OCEAN7-304-XXXX| 24.96 12.856 40.326 34.515 1499.5393 11:59:56.43M 2015-10-31T12:00:19.386Z|I-OCEAN7-304-XXXX| 24.96 12.856 40.326 34.514 1499.5388 11:59:56.62M 2015-10-31T12:00:19.586Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.325 34.514 1499.5387 11:59:56.83M 2015-10-31T12:00:19.786Z|I-OCEAN7-304-XXXX| 24.97 12.856 40.325 34.514 1499.5374 11:59:57.05M 2015-10-31T12:00:19.991Z|I-OCEAN7-304-XXXX| 24.97 12.856 40.325 34.514 1499.5369 11:59:57.24M 2015-10-31T12:00:20.191Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.324 34.513 1499.5370 11:59:57.44M 2015-10-31T12:00:20.396Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.323 34.512 1499.5371 11:59:57.64M 2015-10-31T12:00:20.601Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.329 34.518 1499.5447 11:59:57.84M 2015-10-31T12:00:20.801Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.331 34.519 1499.5461 11:59:58.06M 2015-10-31T12:00:21.006Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.332 34.520 1499.5480 11:59:58.26M 2015-10-31T12:00:21.206Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.332 34.521 1499.5482 11:59:58.46M 2015-10-31T12:00:21.411Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.333 34.521 1499.5490 11:59:58.66M 2015-10-31T12:00:21.617Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.334 34.522 1499.5496 11:59:58.86M 2015-10-31T12:00:21.817Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.332 34.520 1499.5472 11:59:59.07M 2015-10-31T12:00:22.022Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.331 34.520 1499.5471 11:59:59.27M 2015-10-31T12:00:22.222Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.331 34.520 1499.5470 11:59:59.47M 2015-10-31T12:00:22.427Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.330 34.519 1499.5450 11:59:59.67M 2015-10-31T12:00:22.647Z|I-OCEAN7-304-XXXX| 25.11 12.855 40.329 34.518 1499.5442 11:59:59.87M 2015-10-31T12:00:22.837Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.329 34.518 1499.5436 12:00:00.10M 2015-10-31T12:00:23.037Z|I-OCEAN7-304-XXXX| 25.14 12.856 40.328 34.516 1499.5433 12:00:00.29M 2015-10-31T12:00:23.242Z|I-OCEAN7-304-XXXX| 25.14 12.856 40.326 34.515 1499.5421 12:00:00.48M 2015-10-31T12:00:23.442Z|I-OCEAN7-304-XXXX| 25.14 12.856 40.329 34.517 1499.5447 12:00:00.69M 2015-10-31T12:00:23.647Z|I-OCEAN7-304-XXXX| 25.20 12.855 40.326 34.515 1499.5415 12:00:00.89M 2015-10-31T12:00:23.847Z|I-OCEAN7-304-XXXX| 25.20 12.855 40.326 34.516 1499.5421 12:00:01.10M 2015-10-31T12:00:24.052Z|I-OCEAN7-304-XXXX| 25.25 12.855 40.328 34.517 1499.5441 12:00:01.30M 2015-10-31T12:00:24.252Z|I-OCEAN7-304-XXXX| 25.22 12.855 40.329 34.518 1499.5450 12:00:01.50M 2015-10-31T12:00:24.457Z|I-OCEAN7-304-XXXX| 25.22 12.855 40.330 34.519 1499.5460 12:00:01.70M 2015-10-31T12:00:24.657Z|I-OCEAN7-304-XXXX| 25.21 12.855 40.331 34.520 1499.5464 12:00:01.90M 2015-10-31T12:00:24.862Z|I-OCEAN7-304-XXXX| 25.21 12.855 40.331 34.521 1499.5474 12:00:02.12M 2015-10-31T12:00:25.067Z|I-OCEAN7-304-XXXX| 25.21 12.855 40.333 34.522 1499.5494 12:00:02.32M 2015-10-31T12:00:25.267Z|I-OCEAN7-304-XXXX| 25.21 12.856 40.334 34.522 1499.5510 12:00:02.52M 2015-10-31T12:00:25.472Z|I-OCEAN7-304-XXXX| 25.21 12.856 40.334 34.522 1499.5510 12:00:02.71M 2015-10-31T12:00:25.672Z|I-OCEAN7-304-XXXX| 25.18 12.855 40.334 34.523 1499.5499 12:00:02.91M 2015-10-31T12:00:25.882Z|I-OCEAN7-304-XXXX| 25.18 12.855 40.327 34.516 1499.5427 12:00:03.13M 2015-10-31T12:00:26.102Z|I-OCEAN7-304-XXXX| 25.15 12.856 40.326 34.515 1499.5415 12:00:03.33M 2015-10-31T12:00:26.287Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.326 34.515 1499.5409 12:00:03.53M 2015-10-31T12:00:26.487Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.326 34.515 1499.5408 12:00:03.73M 2015-10-31T12:00:26.692Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.325 34.513 1499.5403 12:00:03.93M 2015-10-31T12:00:26.897Z|I-OCEAN7-304-XXXX| 25.07 12.856 40.324 34.513 1499.5393 12:00:04.15M 2015-10-31T12:00:27.117Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.324 34.512 1499.5382 12:00:04.35M 2015-10-31T12:00:27.302Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.323 34.512 1499.5366 12:00:04.56M 2015-10-31T12:00:27.502Z|I-OCEAN7-304-XXXX| 24.98 12.856 40.328 34.516 1499.5416 12:00:04.75M 2015-10-31T12:00:27.707Z|I-OCEAN7-304-XXXX| 24.97 12.856 40.324 34.512 1499.5372 12:00:04.95M 2015-10-31T12:00:27.907Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.324 34.512 1499.5366 12:00:05.16M 2015-10-31T12:00:28.112Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.324 34.513 1499.5365 12:00:05.36M 2015-10-31T12:00:28.317Z|I-OCEAN7-304-XXXX| 24.90 12.856 40.325 34.513 1499.5371 12:00:05.56M 2015-10-31T12:00:28.517Z|I-OCEAN7-304-XXXX| 24.90 12.857 40.326 34.514 1499.5397 12:00:05.76M 2015-10-31T12:00:28.722Z|I-OCEAN7-304-XXXX| 24.89 12.857 40.327 34.514 1499.5416 12:00:05.96M 2015-10-31T12:00:28.922Z|I-OCEAN7-304-XXXX| 24.89 12.857 40.327 34.514 1499.5425 12:00:06.18M 2015-10-31T12:00:29.127Z|I-OCEAN7-304-XXXX| 24.89 12.857 40.328 34.515 1499.5425 12:00:06.38M 2015-10-31T12:00:29.332Z|I-OCEAN7-304-XXXX| 24.89 12.857 40.328 34.516 1499.5420 12:00:06.58M 2015-10-31T12:00:29.537Z|I-OCEAN7-304-XXXX| 24.85 12.857 40.328 34.516 1499.5411 12:00:06.78M 2015-10-31T12:00:29.737Z|I-OCEAN7-304-XXXX| 24.79 12.856 40.327 34.515 1499.5389 12:00:07.00M 2015-10-31T12:00:29.937Z|I-OCEAN7-304-XXXX| 24.82 12.856 40.327 34.515 1499.5386 12:00:07.19M 2015-10-31T12:00:30.142Z|I-OCEAN7-304-XXXX| 24.85 12.856 40.329 34.517 1499.5419 12:00:07.39M 2015-10-31T12:00:30.369Z|I-OCEAN7-304-XXXX| 24.85 12.857 40.329 34.517 1499.5420 12:00:07.59M 2015-10-31T12:00:30.548Z|I-OCEAN7-304-XXXX| 24.86 12.857 40.330 34.517 1499.5438 12:00:07.79M 2015-10-31T12:00:30.752Z|I-OCEAN7-304-XXXX| 24.90 12.857 40.330 34.517 1499.5450 12:00:08.01M 2015-10-31T12:00:30.957Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.331 34.518 1499.5470 12:00:08.21M 2015-10-31T12:00:31.157Z|I-OCEAN7-304-XXXX| 24.96 12.857 40.332 34.519 1499.5487 12:00:08.41M 2015-10-31T12:00:31.362Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.327 34.515 1499.5435 12:00:08.61M 2015-10-31T12:00:31.582Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.327 34.515 1499.5428 12:00:08.81M 2015-10-31T12:00:31.767Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.326 34.514 1499.5421 12:00:09.04M 2015-10-31T12:00:31.972Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.327 34.515 1499.5425 12:00:09.22M 2015-10-31T12:00:32.172Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.322 34.510 1499.5378 12:00:09.42M 2015-10-31T12:00:32.372Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.322 34.510 1499.5398 12:00:09.62M 2015-10-31T12:00:32.577Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.323 34.510 1499.5414 12:00:09.82M 2015-10-31T12:00:32.782Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.323 34.511 1499.5426 12:00:10.04M 2015-10-31T12:00:32.987Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.324 34.512 1499.5447 12:00:10.24M 2015-10-31T12:00:33.187Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.326 34.514 1499.5471 12:00:10.44M 2015-10-31T12:00:33.392Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.327 34.514 1499.5475 12:00:10.63M 2015-10-31T12:00:33.637Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.328 34.516 1499.5476 12:00:10.83M 2015-10-31T12:00:33.797Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.329 34.517 1499.5486 12:00:11.10M 2015-10-31T12:00:33.997Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.330 34.517 1499.5485 12:00:11.25M 2015-10-31T12:00:34.202Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.330 34.518 1499.5486 12:00:11.45M 2015-10-31T12:00:34.402Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.330 34.518 1499.5492 12:00:11.65M 2015-10-31T12:00:34.612Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.329 34.517 1499.5482 12:00:11.85M 2015-10-31T12:00:34.812Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.334 34.522 1499.5547 12:00:12.07M 2015-10-31T12:00:35.017Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.335 34.522 1499.5554 12:00:12.27M 2015-10-31T12:00:35.217Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.335 34.522 1499.5548 12:00:12.47M 2015-10-31T12:00:35.422Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.335 34.522 1499.5549 12:00:12.66M 2015-10-31T12:00:35.629Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.335 34.522 1499.5557 12:00:12.86M 2015-10-31T12:00:35.828Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.336 34.522 1499.5558 12:00:13.08M 2015-10-31T12:00:36.047Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.331 34.517 1499.5494 12:00:13.28M 2015-10-31T12:00:36.232Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.330 34.517 1499.5485 12:00:13.50M 2015-10-31T12:00:36.437Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.331 34.518 1499.5497 12:00:13.68M 2015-10-31T12:00:36.637Z|I-OCEAN7-304-XXXX| 24.96 12.858 40.332 34.519 1499.5508 12:00:13.88M 2015-10-31T12:00:36.842Z|I-OCEAN7-304-XXXX| 24.92 12.858 40.333 34.519 1499.5507 12:00:14.10M 2015-10-31T12:00:37.047Z|I-OCEAN7-304-XXXX| 24.86 12.858 40.333 34.520 1499.5497 12:00:14.30M 2015-10-31T12:00:37.247Z|I-OCEAN7-304-XXXX| 24.90 12.858 40.333 34.520 1499.5499 12:00:14.50M 2015-10-31T12:00:37.452Z|I-OCEAN7-304-XXXX| 24.91 12.858 40.333 34.520 1499.5504 12:00:14.70M 2015-10-31T12:00:37.657Z|I-OCEAN7-304-XXXX| 24.92 12.857 40.333 34.520 1499.5493 12:00:14.89M 2015-10-31T12:00:37.857Z|I-OCEAN7-304-XXXX| 24.92 12.857 40.332 34.519 1499.5480 12:00:15.11M 2015-10-31T12:00:38.062Z|I-OCEAN7-304-XXXX| 24.89 12.857 40.331 34.519 1499.5466 12:00:15.31M 2015-10-31T12:00:38.262Z|I-OCEAN7-304-XXXX| 24.92 12.857 40.330 34.518 1499.5457 12:00:15.51M 2015-10-31T12:00:38.462Z|I-OCEAN7-304-XXXX| 24.92 12.857 40.330 34.517 1499.5446 12:00:15.71M 2015-10-31T12:00:38.672Z|I-OCEAN7-304-XXXX| 24.95 12.857 40.330 34.518 1499.5446 12:00:15.91M 2015-10-31T12:00:38.872Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.330 34.518 1499.5448 12:00:16.13M 2015-10-31T12:00:39.077Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.330 34.518 1499.5446 12:00:16.33M 2015-10-31T12:00:39.277Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.330 34.518 1499.5452 12:00:16.53M 2015-10-31T12:00:39.477Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.329 34.517 1499.5450 12:00:16.72M 2015-10-31T12:00:39.687Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.329 34.517 1499.5446 12:00:16.92M 2015-10-31T12:00:39.892Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.329 34.517 1499.5450 12:00:17.14M 2015-10-31T12:00:40.087Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.329 34.517 1499.5461 12:00:17.34M 2015-10-31T12:00:40.292Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.329 34.517 1499.5461 12:00:17.54M 2015-10-31T12:00:40.512Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.329 34.516 1499.5464 12:00:17.74M 2015-10-31T12:00:40.702Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.329 34.517 1499.5471 12:00:17.96M 2015-10-31T12:00:40.904Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.329 34.517 1499.5476 12:00:18.16M 2015-10-31T12:00:41.132Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.330 34.518 1499.5476 12:00:18.36M 2015-10-31T12:00:41.312Z|I-OCEAN7-304-XXXX| 25.13 12.856 40.330 34.519 1499.5470 12:00:18.56M 2015-10-31T12:00:41.512Z|I-OCEAN7-304-XXXX| 25.18 12.856 40.330 34.519 1499.5479 12:00:18.75M 2015-10-31T12:00:41.717Z|I-OCEAN7-304-XXXX| 25.22 12.856 40.330 34.519 1499.5483 12:00:18.95M 2015-10-31T12:00:41.917Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.331 34.518 1499.5526 12:00:19.17M 2015-10-31T12:00:42.122Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.331 34.518 1499.5529 12:00:19.37M 2015-10-31T12:00:42.322Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.331 34.518 1499.5544 12:00:19.57M 2015-10-31T12:00:42.532Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.332 34.518 1499.5554 12:00:19.77M 2015-10-31T12:00:42.732Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.332 34.518 1499.5559 12:00:19.97M 2015-10-31T12:00:42.933Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.332 34.518 1499.5560 12:00:20.19M 2015-10-31T12:00:43.137Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.332 34.518 1499.5564 12:00:20.39M 2015-10-31T12:00:43.337Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.332 34.518 1499.5563 12:00:20.59M 2015-10-31T12:00:43.543Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.333 34.518 1499.5563 12:00:20.78M 2015-10-31T12:00:43.748Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.333 34.519 1499.5560 12:00:21.00M 2015-10-31T12:00:43.947Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.333 34.519 1499.5543 12:00:21.20M 2015-10-31T12:00:44.152Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.332 34.519 1499.5530 12:00:21.40M 2015-10-31T12:00:44.352Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.332 34.519 1499.5504 12:00:21.60M 2015-10-31T12:00:44.557Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.332 34.519 1499.5492 12:00:21.80M 2015-10-31T12:00:44.763Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.331 34.519 1499.5475 12:00:22.02M 2015-10-31T12:00:44.982Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.330 34.519 1499.5458 12:00:22.22M 2015-10-31T12:00:45.162Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.331 34.519 1499.5454 12:00:22.43M 2015-10-31T12:00:45.368Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.331 34.520 1499.5452 12:00:22.61M 2015-10-31T12:00:45.572Z|I-OCEAN7-304-XXXX| 25.00 12.855 40.332 34.521 1499.5454 12:00:22.81M 2015-10-31T12:00:45.772Z|I-OCEAN7-304-XXXX| 25.00 12.855 40.333 34.522 1499.5466 12:00:23.03M 2015-10-31T12:00:45.977Z|I-OCEAN7-304-XXXX| 25.00 12.855 40.334 34.523 1499.5476 12:00:23.23M 2015-10-31T12:00:46.183Z|I-OCEAN7-304-XXXX| 25.00 12.855 40.335 34.524 1499.5481 12:00:23.43M 2015-10-31T12:00:46.388Z|I-OCEAN7-304-XXXX| 25.00 12.855 40.335 34.525 1499.5479 12:00:23.63M 2015-10-31T12:00:46.588Z|I-OCEAN7-304-XXXX| 24.96 12.855 40.335 34.524 1499.5465 12:00:23.83M 2015-10-31T12:00:46.793Z|I-OCEAN7-304-XXXX| 24.96 12.855 40.334 34.524 1499.5458 12:00:24.05M 2015-10-31T12:00:46.998Z|I-OCEAN7-304-XXXX| 24.92 12.855 40.333 34.523 1499.5444 12:00:24.25M 2015-10-31T12:00:47.198Z|I-OCEAN7-304-XXXX| 24.94 12.855 40.334 34.523 1499.5458 12:00:24.45M 2015-10-31T12:00:47.398Z|I-OCEAN7-304-XXXX| 24.93 12.855 40.334 34.523 1499.5459 12:00:24.65M 2015-10-31T12:00:47.603Z|I-OCEAN7-304-XXXX| 24.93 12.855 40.334 34.523 1499.5465 12:00:24.84M 2015-10-31T12:00:47.808Z|I-OCEAN7-304-XXXX| 24.96 12.856 40.334 34.523 1499.5481 12:00:25.06M 2015-10-31T12:00:48.008Z|I-OCEAN7-304-XXXX| 24.97 12.856 40.333 34.522 1499.5470 12:00:25.26M 2015-10-31T12:00:48.213Z|I-OCEAN7-304-XXXX| 24.97 12.856 40.333 34.521 1499.5466 12:00:25.46M 2015-10-31T12:00:48.418Z|I-OCEAN7-304-XXXX| 24.95 12.856 40.332 34.520 1499.5457 12:00:25.66M 2015-10-31T12:00:48.618Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.331 34.519 1499.5450 12:00:25.86M 2015-10-31T12:00:48.865Z|I-OCEAN7-304-XXXX| 24.98 12.856 40.330 34.518 1499.5439 12:00:26.08M 2015-10-31T12:00:49.025Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.329 34.517 1499.5437 12:00:26.32M 2015-10-31T12:00:49.228Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.328 34.516 1499.5433 12:00:26.47M 2015-10-31T12:00:49.448Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.327 34.515 1499.5415 12:00:26.67M 2015-10-31T12:00:49.633Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.329 34.517 1499.5437 12:00:26.89M 2015-10-31T12:00:49.838Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.329 34.517 1499.5449 12:00:27.09M 2015-10-31T12:00:50.038Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.330 34.518 1499.5449 12:00:27.29M 2015-10-31T12:00:50.238Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.330 34.518 1499.5461 12:00:27.49M 2015-10-31T12:00:50.443Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.331 34.519 1499.5468 12:00:27.68M 2015-10-31T12:00:50.648Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.331 34.519 1499.5479 12:00:27.89M 2015-10-31T12:00:50.848Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.332 34.519 1499.5483 12:00:28.11M 2015-10-31T12:00:51.053Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.331 34.519 1499.5488 12:00:28.30M 2015-10-31T12:00:51.262Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.330 34.517 1499.5481 12:00:28.50M 2015-10-31T12:00:51.465Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.329 34.517 1499.5479 12:00:28.70M 2015-10-31T12:00:51.664Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.337 34.524 1499.5552 12:00:28.90M 2015-10-31T12:00:51.868Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.333 34.521 1499.5509 12:00:29.12M 2015-10-31T12:00:52.068Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.332 34.520 1499.5496 12:00:29.32M 2015-10-31T12:00:52.273Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.331 34.518 1499.5480 12:00:29.52M 2015-10-31T12:00:52.473Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.330 34.518 1499.5464 12:00:29.72M 2015-10-31T12:00:52.678Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.329 34.517 1499.5461 12:00:29.92M 2015-10-31T12:00:52.878Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.328 34.516 1499.5457 12:00:30.14M 2015-10-31T12:00:53.083Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.327 34.515 1499.5449 12:00:30.33M 2015-10-31T12:00:53.288Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.327 34.514 1499.5441 12:00:30.53M 2015-10-31T12:00:53.488Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.327 34.514 1499.5450 12:00:30.73M 2015-10-31T12:00:53.693Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.328 34.515 1499.5448 12:00:30.93M 2015-10-31T12:00:53.913Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.328 34.516 1499.5449 12:00:31.15M 2015-10-31T12:00:54.104Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.329 34.517 1499.5453 12:00:31.37M 2015-10-31T12:00:54.305Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.331 34.519 1499.5464 12:00:31.55M 2015-10-31T12:00:54.508Z|I-OCEAN7-304-XXXX| 24.94 12.857 40.331 34.519 1499.5463 12:00:31.75M 2015-10-31T12:00:54.708Z|I-OCEAN7-304-XXXX| 24.94 12.857 40.331 34.519 1499.5470 12:00:31.95M 2015-10-31T12:00:54.913Z|I-OCEAN7-304-XXXX| 24.92 12.857 40.331 34.519 1499.5459 12:00:32.17M 2015-10-31T12:00:55.113Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.331 34.518 1499.5463 12:00:32.37M 2015-10-31T12:00:55.318Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.330 34.518 1499.5460 12:00:32.56M 2015-10-31T12:00:55.518Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.330 34.517 1499.5452 12:00:32.76M 2015-10-31T12:00:55.723Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.328 34.516 1499.5436 12:00:32.96M 2015-10-31T12:00:55.939Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.328 34.516 1499.5433 12:00:33.18M 2015-10-31T12:00:56.128Z|I-OCEAN7-304-XXXX| 24.95 12.856 40.328 34.517 1499.5427 12:00:33.38M 2015-10-31T12:00:56.333Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.329 34.517 1499.5437 12:00:33.58M 2015-10-31T12:00:56.533Z|I-OCEAN7-304-XXXX| 24.96 12.856 40.330 34.518 1499.5439 12:00:33.78M 2015-10-31T12:00:56.738Z|I-OCEAN7-304-XXXX| 24.97 12.856 40.330 34.519 1499.5442 12:00:34.00M 2015-10-31T12:00:56.945Z|I-OCEAN7-304-XXXX| 24.97 12.856 40.330 34.519 1499.5450 12:00:34.20M 2015-10-31T12:00:57.145Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.331 34.519 1499.5470 12:00:34.40M 2015-10-31T12:00:57.348Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.331 34.519 1499.5477 12:00:34.59M 2015-10-31T12:00:57.553Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.331 34.520 1499.5465 12:00:34.80M 2015-10-31T12:00:57.753Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.334 34.522 1499.5498 12:00:35.01M 2015-10-31T12:00:57.958Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.335 34.523 1499.5511 12:00:35.21M 2015-10-31T12:00:58.163Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.332 34.520 1499.5488 12:00:35.41M 2015-10-31T12:00:58.384Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.331 34.519 1499.5483 12:00:35.61M 2015-10-31T12:00:58.568Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.330 34.518 1499.5476 12:00:35.83M 2015-10-31T12:00:58.768Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.329 34.518 1499.5464 12:00:36.03M 2015-10-31T12:00:58.973Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.328 34.517 1499.5454 12:00:36.23M 2015-10-31T12:00:59.178Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.328 34.516 1499.5448 12:00:36.43M 2015-10-31T12:00:59.378Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.333 34.521 1499.5516 12:00:36.63M 2015-10-31T12:00:59.585Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.334 34.522 1499.5535 12:00:36.82M 2015-10-31T12:00:59.783Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.335 34.523 1499.5553 12:00:37.04M 2015-10-31T12:00:59.988Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.334 34.522 1499.5543 12:00:37.24M