2015-10-31T11:59:00.203Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.340 34.525 1499.5663 11:58:37.45M 2015-10-31T11:59:00.403Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.340 34.525 1499.5664 11:58:37.64M 2015-10-31T11:59:00.603Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.340 34.525 1499.5669 11:58:37.84M 2015-10-31T11:59:00.808Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.340 34.524 1499.5664 11:58:38.06M 2015-10-31T11:59:01.013Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.339 34.524 1499.5659 11:58:38.26M 2015-10-31T11:59:01.213Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.339 34.523 1499.5646 11:58:38.46M 2015-10-31T11:59:01.418Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.339 34.523 1499.5645 11:58:38.66M 2015-10-31T11:59:01.627Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.338 34.522 1499.5641 11:58:38.86M 2015-10-31T11:59:01.818Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.338 34.522 1499.5636 11:58:39.08M 2015-10-31T11:59:02.028Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.338 34.522 1499.5637 11:58:39.27M 2015-10-31T11:59:02.243Z|I-OCEAN7-304-XXXX| 25.02 12.860 40.338 34.522 1499.5635 11:58:39.47M 2015-10-31T11:59:02.438Z|I-OCEAN7-304-XXXX| 25.02 12.861 40.338 34.522 1499.5642 11:58:39.69M 2015-10-31T11:59:02.633Z|I-OCEAN7-304-XXXX| 24.99 12.861 40.333 34.517 1499.5586 11:58:39.87M 2015-10-31T11:59:02.838Z|I-OCEAN7-304-XXXX| 24.99 12.861 40.332 34.516 1499.5583 11:58:40.09M 2015-10-31T11:59:03.038Z|I-OCEAN7-304-XXXX| 24.97 12.861 40.331 34.515 1499.5576 11:58:40.29M 2015-10-31T11:59:03.248Z|I-OCEAN7-304-XXXX| 24.96 12.862 40.331 34.514 1499.5574 11:58:40.49M 2015-10-31T11:59:03.453Z|I-OCEAN7-304-XXXX| 24.90 12.862 40.330 34.514 1499.5566 11:58:40.69M 2015-10-31T11:59:03.648Z|I-OCEAN7-304-XXXX| 24.92 12.861 40.331 34.515 1499.5558 11:58:40.89M 2015-10-31T11:59:03.858Z|I-OCEAN7-304-XXXX| 24.93 12.861 40.331 34.514 1499.5557 11:58:41.10M 2015-10-31T11:59:04.058Z|I-OCEAN7-304-XXXX| 24.96 12.861 40.330 34.514 1499.5552 11:58:41.31M 2015-10-31T11:59:04.258Z|I-OCEAN7-304-XXXX| 24.98 12.861 40.330 34.514 1499.5554 11:58:41.51M 2015-10-31T11:59:04.465Z|I-OCEAN7-304-XXXX| 24.99 12.861 40.335 34.518 1499.5604 11:58:41.70M 2015-10-31T11:59:04.669Z|I-OCEAN7-304-XXXX| 24.96 12.860 40.336 34.520 1499.5601 11:58:41.90M 2015-10-31T11:59:04.873Z|I-OCEAN7-304-XXXX| 24.96 12.860 40.336 34.521 1499.5598 11:58:42.12M 2015-10-31T11:59:05.073Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.337 34.522 1499.5599 11:58:42.32M 2015-10-31T11:59:05.278Z|I-OCEAN7-304-XXXX| 24.96 12.859 40.332 34.517 1499.5535 11:58:42.52M 2015-10-31T11:59:05.478Z|I-OCEAN7-304-XXXX| 24.96 12.859 40.331 34.516 1499.5526 11:58:42.72M 2015-10-31T11:59:05.683Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.331 34.516 1499.5522 11:58:42.92M 2015-10-31T11:59:05.888Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.330 34.516 1499.5511 11:58:43.14M 2015-10-31T11:59:06.088Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.332 34.518 1499.5543 11:58:43.34M 2015-10-31T11:59:06.288Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.333 34.519 1499.5543 11:58:43.53M 2015-10-31T11:59:06.493Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.333 34.519 1499.5542 11:58:43.73M 2015-10-31T11:59:06.713Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.333 34.519 1499.5544 11:58:43.93M 2015-10-31T11:59:06.904Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.335 34.520 1499.5563 11:58:44.17M 2015-10-31T11:59:07.104Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.333 34.519 1499.5554 11:58:44.35M 2015-10-31T11:59:07.358Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.333 34.519 1499.5557 11:58:44.55M 2015-10-31T11:59:07.508Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.334 34.520 1499.5552 11:58:44.79M 2015-10-31T11:59:07.708Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.334 34.520 1499.5557 11:58:44.95M 2015-10-31T11:59:07.913Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.335 34.521 1499.5566 11:58:45.16M 2015-10-31T11:59:08.137Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.335 34.521 1499.5575 11:58:45.37M 2015-10-31T11:59:08.323Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.335 34.521 1499.5577 11:58:45.56M 2015-10-31T11:59:08.523Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.335 34.521 1499.5579 11:58:45.77M 2015-10-31T11:59:08.728Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.335 34.521 1499.5587 11:58:45.96M 2015-10-31T11:59:08.933Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.335 34.521 1499.5585 11:58:46.18M 2015-10-31T11:59:09.133Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.336 34.521 1499.5596 11:58:46.38M 2015-10-31T11:59:09.339Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.336 34.522 1499.5602 11:58:46.58M 2015-10-31T11:59:09.538Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.338 34.523 1499.5612 11:58:46.78M 2015-10-31T11:59:09.745Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.339 34.525 1499.5630 11:58:47.00M 2015-10-31T11:59:09.943Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.339 34.525 1499.5626 11:58:47.20M 2015-10-31T11:59:10.148Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.339 34.525 1499.5631 11:58:47.39M 2015-10-31T11:59:10.348Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.338 34.524 1499.5623 11:58:47.59M 2015-10-31T11:59:10.553Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.337 34.523 1499.5608 11:58:47.79M 2015-10-31T11:59:10.758Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.336 34.523 1499.5588 11:58:48.01M 2015-10-31T11:59:10.960Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.332 34.519 1499.5531 11:58:48.21M 2015-10-31T11:59:11.178Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.331 34.518 1499.5514 11:58:48.41M 2015-10-31T11:59:11.363Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.330 34.517 1499.5503 11:58:48.62M 2015-10-31T11:59:11.573Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.331 34.518 1499.5503 11:58:48.81M 2015-10-31T11:59:11.773Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.329 34.516 1499.5479 11:58:49.03M 2015-10-31T11:59:11.973Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.328 34.515 1499.5471 11:58:49.23M 2015-10-31T11:59:12.179Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.327 34.515 1499.5465 11:58:49.42M 2015-10-31T11:59:12.386Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.332 34.518 1499.5527 11:58:49.62M 2015-10-31T11:59:12.609Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.333 34.519 1499.5542 11:58:49.82M 2015-10-31T11:59:12.789Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.333 34.519 1499.5541 11:58:50.04M 2015-10-31T11:59:12.989Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.333 34.519 1499.5549 11:58:50.24M 2015-10-31T11:59:13.194Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.334 34.520 1499.5565 11:58:50.44M 2015-10-31T11:59:13.393Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.331 34.515 1499.5559 11:58:50.64M 2015-10-31T11:59:13.599Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.330 34.515 1499.5553 11:58:50.84M 2015-10-31T11:59:13.804Z|I-OCEAN7-304-XXXX| 24.99 12.860 40.329 34.514 1499.5531 11:58:51.06M 2015-10-31T11:59:14.009Z|I-OCEAN7-304-XXXX| 24.99 12.860 40.329 34.514 1499.5527 11:58:51.25M 2015-10-31T11:59:14.209Z|I-OCEAN7-304-XXXX| 25.02 12.860 40.339 34.524 1499.5634 11:58:51.46M 2015-10-31T11:59:14.414Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.339 34.524 1499.5618 11:58:51.65M 2015-10-31T11:59:14.614Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.338 34.524 1499.5607 11:58:51.85M 2015-10-31T11:59:14.819Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.333 34.519 1499.5530 11:58:52.07M 2015-10-31T11:59:15.036Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.338 34.524 1499.5581 11:58:52.27M 2015-10-31T11:59:15.227Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.336 34.522 1499.5564 11:58:52.47M 2015-10-31T11:59:15.429Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.335 34.521 1499.5562 11:58:52.67M 2015-10-31T11:59:15.644Z|I-OCEAN7-304-XXXX| 24.96 12.858 40.334 34.521 1499.5541 11:58:52.87M 2015-10-31T11:59:15.834Z|I-OCEAN7-304-XXXX| 24.96 12.858 40.334 34.520 1499.5530 11:58:53.10M 2015-10-31T11:59:16.034Z|I-OCEAN7-304-XXXX| 24.96 12.858 40.333 34.520 1499.5526 11:58:53.29M 2015-10-31T11:59:16.262Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.333 34.520 1499.5522 11:58:53.48M 2015-10-31T11:59:16.439Z|I-OCEAN7-304-XXXX| 24.96 12.860 40.332 34.517 1499.5559 11:58:53.68M 2015-10-31T11:59:16.644Z|I-OCEAN7-304-XXXX| 24.96 12.860 40.332 34.516 1499.5554 11:58:53.88M 2015-10-31T11:59:16.849Z|I-OCEAN7-304-XXXX| 24.96 12.860 40.332 34.516 1499.5559 11:58:54.10M 2015-10-31T11:59:17.054Z|I-OCEAN7-304-XXXX| 24.97 12.861 40.332 34.516 1499.5565 11:58:54.30M 2015-10-31T11:59:17.254Z|I-OCEAN7-304-XXXX| 25.02 12.861 40.335 34.519 1499.5613 11:58:54.50M 2015-10-31T11:59:17.459Z|I-OCEAN7-304-XXXX| 25.01 12.861 40.335 34.519 1499.5619 11:58:54.70M 2015-10-31T11:59:17.664Z|I-OCEAN7-304-XXXX| 25.01 12.861 40.334 34.518 1499.5608 11:58:54.90M 2015-10-31T11:59:17.859Z|I-OCEAN7-304-XXXX| 25.04 12.861 40.336 34.519 1499.5645 11:58:55.12M 2015-10-31T11:59:18.064Z|I-OCEAN7-304-XXXX| 25.04 12.861 40.337 34.520 1499.5651 11:58:55.31M 2015-10-31T11:59:18.269Z|I-OCEAN7-304-XXXX| 25.04 12.861 40.337 34.520 1499.5645 11:58:55.51M 2015-10-31T11:59:18.474Z|I-OCEAN7-304-XXXX| 25.02 12.861 40.336 34.520 1499.5635 11:58:55.71M 2015-10-31T11:59:18.674Z|I-OCEAN7-304-XXXX| 25.04 12.861 40.335 34.519 1499.5624 11:58:55.91M 2015-10-31T11:59:18.879Z|I-OCEAN7-304-XXXX| 25.03 12.861 40.335 34.518 1499.5610 11:58:56.13M 2015-10-31T11:59:19.084Z|I-OCEAN7-304-XXXX| 25.04 12.861 40.334 34.518 1499.5599 11:58:56.33M 2015-10-31T11:59:19.284Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.334 34.519 1499.5598 11:58:56.53M 2015-10-31T11:59:19.489Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.334 34.518 1499.5588 11:58:56.73M 2015-10-31T11:59:19.689Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.334 34.518 1499.5592 11:58:56.93M 2015-10-31T11:59:19.894Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.334 34.519 1499.5593 11:58:57.14M 2015-10-31T11:59:20.114Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.335 34.520 1499.5599 11:58:57.34M 2015-10-31T11:59:20.305Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.337 34.522 1499.5619 11:58:57.56M 2015-10-31T11:59:20.505Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.338 34.523 1499.5632 11:58:57.74M 2015-10-31T11:59:20.705Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.339 34.525 1499.5637 11:58:57.94M 2015-10-31T11:59:20.909Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.340 34.526 1499.5640 11:58:58.16M 2015-10-31T11:59:21.114Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.341 34.526 1499.5642 11:58:58.36M 2015-10-31T11:59:21.314Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.340 34.526 1499.5636 11:58:58.56M 2015-10-31T11:59:21.519Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.341 34.527 1499.5651 11:58:58.76M 2015-10-31T11:59:21.724Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.341 34.526 1499.5649 11:58:58.96M 2015-10-31T11:59:21.929Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.341 34.526 1499.5654 11:58:59.18M 2015-10-31T11:59:22.124Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.340 34.525 1499.5659 11:58:59.37M 2015-10-31T11:59:22.329Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.341 34.525 1499.5670 11:58:59.57M 2015-10-31T11:59:22.534Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.340 34.525 1499.5671 11:58:59.77M 2015-10-31T11:59:22.739Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.340 34.524 1499.5674 11:58:59.97M 2015-10-31T11:59:22.939Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.341 34.526 1499.5684 11:59:00.19M 2015-10-31T11:59:23.144Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.341 34.525 1499.5693 11:59:00.39M 2015-10-31T11:59:23.345Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.342 34.526 1499.5707 11:59:00.59M 2015-10-31T11:59:23.549Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.341 34.525 1499.5708 11:59:00.79M 2015-10-31T11:59:23.754Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.342 34.525 1499.5719 11:59:01.01M 2015-10-31T11:59:23.954Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.337 34.521 1499.5673 11:59:01.21M 2015-10-31T11:59:24.159Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.336 34.520 1499.5652 11:59:01.41M 2015-10-31T11:59:24.364Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.335 34.519 1499.5629 11:59:01.60M 2015-10-31T11:59:24.579Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.334 34.518 1499.5597 11:59:01.80M 2015-10-31T11:59:24.769Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.334 34.519 1499.5590 11:59:02.04M 2015-10-31T11:59:24.969Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.335 34.519 1499.5594 11:59:02.22M 2015-10-31T11:59:25.174Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.336 34.520 1499.5605 11:59:02.42M 2015-10-31T11:59:25.379Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.334 34.519 1499.5580 11:59:02.62M 2015-10-31T11:59:25.579Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.334 34.520 1499.5559 11:59:02.82M 2015-10-31T11:59:25.784Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.333 34.520 1499.5549 11:59:03.04M 2015-10-31T11:59:25.985Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.338 34.523 1499.5603 11:59:03.24M 2015-10-31T11:59:26.189Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.336 34.522 1499.5585 11:59:03.43M 2015-10-31T11:59:26.394Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.335 34.521 1499.5573 11:59:03.63M 2015-10-31T11:59:26.594Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.334 34.520 1499.5553 11:59:03.83M 2015-10-31T11:59:26.794Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.334 34.520 1499.5544 11:59:04.05M 2015-10-31T11:59:26.999Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.333 34.520 1499.5540 11:59:04.25M 2015-10-31T11:59:27.204Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.333 34.520 1499.5527 11:59:04.45M 2015-10-31T11:59:27.409Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.337 34.523 1499.5579 11:59:04.65M 2015-10-31T11:59:27.609Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.346 34.532 1499.5690 11:59:04.85M 2015-10-31T11:59:27.809Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.342 34.528 1499.5645 11:59:05.07M 2015-10-31T11:59:28.022Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.341 34.527 1499.5629 11:59:05.26M 2015-10-31T11:59:28.219Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.340 34.526 1499.5605 11:59:05.46M 2015-10-31T11:59:28.419Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.339 34.525 1499.5594 11:59:05.66M 2015-10-31T11:59:28.626Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.337 34.524 1499.5581 11:59:05.86M 2015-10-31T11:59:28.827Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.336 34.522 1499.5573 11:59:06.08M 2015-10-31T11:59:29.049Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.335 34.521 1499.5576 11:59:06.28M 2015-10-31T11:59:29.234Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.335 34.521 1499.5568 11:59:06.50M 2015-10-31T11:59:29.434Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.336 34.521 1499.5585 11:59:06.68M 2015-10-31T11:59:29.634Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.336 34.521 1499.5587 11:59:06.88M 2015-10-31T11:59:29.839Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.336 34.521 1499.5599 11:59:07.09M 2015-10-31T11:59:30.044Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.336 34.521 1499.5603 11:59:07.29M 2015-10-31T11:59:30.262Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.336 34.521 1499.5613 11:59:07.49M 2015-10-31T11:59:30.454Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.337 34.521 1499.5623 11:59:07.69M 2015-10-31T11:59:30.654Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.335 34.520 1499.5605 11:59:07.89M 2015-10-31T11:59:30.854Z|I-OCEAN7-304-XXXX| 25.04 12.861 40.334 34.519 1499.5603 11:59:08.11M 2015-10-31T11:59:31.059Z|I-OCEAN7-304-XXXX| 25.04 12.861 40.328 34.512 1499.5529 11:59:08.31M 2015-10-31T11:59:31.264Z|I-OCEAN7-304-XXXX| 25.04 12.861 40.328 34.512 1499.5535 11:59:08.51M 2015-10-31T11:59:31.464Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.328 34.512 1499.5549 11:59:08.71M 2015-10-31T11:59:31.669Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.328 34.512 1499.5546 11:59:08.91M 2015-10-31T11:59:31.902Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.327 34.512 1499.5538 11:59:09.13M 2015-10-31T11:59:32.079Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.333 34.517 1499.5599 11:59:09.32M 2015-10-31T11:59:32.302Z|I-OCEAN7-304-XXXX| 25.05 12.861 40.334 34.518 1499.5601 11:59:09.52M 2015-10-31T11:59:32.479Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.335 34.519 1499.5605 11:59:09.72M 2015-10-31T11:59:32.684Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.336 34.521 1499.5610 11:59:09.92M 2015-10-31T11:59:32.889Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.336 34.521 1499.5612 11:59:10.14M 2015-10-31T11:59:33.094Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.337 34.522 1499.5618 11:59:10.34M 2015-10-31T11:59:33.294Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.338 34.523 1499.5634 11:59:10.54M 2015-10-31T11:59:33.514Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.340 34.525 1499.5648 11:59:10.74M 2015-10-31T11:59:33.699Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.339 34.524 1499.5631 11:59:10.95M 2015-10-31T11:59:33.905Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.338 34.523 1499.5621 11:59:11.16M 2015-10-31T11:59:34.105Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.338 34.523 1499.5615 11:59:11.35M 2015-10-31T11:59:34.309Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.337 34.522 1499.5602 11:59:11.55M 2015-10-31T11:59:34.509Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.337 34.522 1499.5594 11:59:11.75M 2015-10-31T11:59:34.714Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.336 34.521 1499.5583 11:59:11.95M 2015-10-31T11:59:34.920Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.335 34.521 1499.5574 11:59:12.17M 2015-10-31T11:59:35.120Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.333 34.519 1499.5555 11:59:12.37M 2015-10-31T11:59:35.325Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.332 34.518 1499.5543 11:59:12.57M 2015-10-31T11:59:35.524Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.332 34.518 1499.5538 11:59:12.77M 2015-10-31T11:59:35.729Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.331 34.517 1499.5531 11:59:12.96M 2015-10-31T11:59:35.940Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.330 34.516 1499.5511 11:59:13.19M 2015-10-31T11:59:36.135Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.329 34.515 1499.5488 11:59:13.38M 2015-10-31T11:59:36.340Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.330 34.517 1499.5492 11:59:13.58M 2015-10-31T11:59:36.540Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.329 34.517 1499.5476 11:59:13.78M 2015-10-31T11:59:36.745Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.329 34.516 1499.5472 11:59:14.00M 2015-10-31T11:59:36.950Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.333 34.520 1499.5500 11:59:14.20M 2015-10-31T11:59:37.150Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.332 34.520 1499.5494 11:59:14.40M 2015-10-31T11:59:37.355Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.332 34.519 1499.5482 11:59:14.60M 2015-10-31T11:59:37.560Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.331 34.519 1499.5474 11:59:14.79M 2015-10-31T11:59:37.760Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.335 34.523 1499.5525 11:59:15.01M 2015-10-31T11:59:37.980Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.335 34.523 1499.5533 11:59:15.21M 2015-10-31T11:59:38.170Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.335 34.523 1499.5535 11:59:15.43M 2015-10-31T11:59:38.370Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.335 34.523 1499.5524 11:59:15.61M 2015-10-31T11:59:38.570Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.335 34.523 1499.5509 11:59:15.81M 2015-10-31T11:59:38.775Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.335 34.524 1499.5507 11:59:16.03M 2015-10-31T11:59:38.980Z|I-OCEAN7-304-XXXX| 25.08 12.855 40.336 34.525 1499.5511 11:59:16.23M 2015-10-31T11:59:39.185Z|I-OCEAN7-304-XXXX| 25.05 12.855 40.337 34.526 1499.5516 11:59:16.43M 2015-10-31T11:59:39.385Z|I-OCEAN7-304-XXXX| 25.07 12.855 40.336 34.525 1499.5515 11:59:16.63M 2015-10-31T11:59:39.590Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.336 34.525 1499.5524 11:59:16.83M 2015-10-31T11:59:39.790Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.336 34.525 1499.5525 11:59:17.04M 2015-10-31T11:59:39.995Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.337 34.525 1499.5532 11:59:17.24M 2015-10-31T11:59:40.195Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.337 34.525 1499.5535 11:59:17.44M 2015-10-31T11:59:40.400Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.337 34.525 1499.5532 11:59:17.64M 2015-10-31T11:59:40.605Z|I-OCEAN7-304-XXXX| 25.13 12.856 40.337 34.525 1499.5542 11:59:17.84M 2015-10-31T11:59:40.811Z|I-OCEAN7-304-XXXX| 25.13 12.856 40.337 34.525 1499.5543 11:59:18.06M 2015-10-31T11:59:41.010Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.332 34.520 1499.5486 11:59:18.26M 2015-10-31T11:59:41.210Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.331 34.519 1499.5471 11:59:18.46M 2015-10-31T11:59:41.415Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.330 34.518 1499.5460 11:59:18.66M 2015-10-31T11:59:41.620Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.329 34.517 1499.5458 11:59:18.86M 2015-10-31T11:59:41.825Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.328 34.515 1499.5447 11:59:19.07M 2015-10-31T11:59:42.027Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.329 34.517 1499.5466 11:59:19.27M 2015-10-31T11:59:42.241Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.329 34.517 1499.5461 11:59:19.47M 2015-10-31T11:59:42.450Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.335 34.523 1499.5521 11:59:19.67M 2015-10-31T11:59:42.630Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.332 34.520 1499.5480 11:59:19.89M 2015-10-31T11:59:42.840Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.331 34.519 1499.5466 11:59:20.09M 2015-10-31T11:59:43.063Z|I-OCEAN7-304-XXXX| 24.95 12.856 40.330 34.518 1499.5446 11:59:20.29M 2015-10-31T11:59:43.245Z|I-OCEAN7-304-XXXX| 24.91 12.857 40.328 34.517 1499.5426 11:59:20.49M 2015-10-31T11:59:43.445Z|I-OCEAN7-304-XXXX| 24.94 12.857 40.328 34.516 1499.5424 11:59:20.69M 2015-10-31T11:59:43.650Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.328 34.516 1499.5419 11:59:20.89M 2015-10-31T11:59:43.855Z|I-OCEAN7-304-XXXX| 24.91 12.856 40.327 34.516 1499.5405 11:59:21.11M 2015-10-31T11:59:44.055Z|I-OCEAN7-304-XXXX| 24.90 12.856 40.326 34.515 1499.5381 11:59:21.30M 2015-10-31T11:59:44.260Z|I-OCEAN7-304-XXXX| 24.92 12.856 40.330 34.519 1499.5437 11:59:21.50M 2015-10-31T11:59:44.460Z|I-OCEAN7-304-XXXX| 24.95 12.856 40.328 34.517 1499.5421 11:59:21.70M 2015-10-31T11:59:44.665Z|I-OCEAN7-304-XXXX| 24.95 12.856 40.327 34.516 1499.5408 11:59:21.90M 2015-10-31T11:59:44.870Z|I-OCEAN7-304-XXXX| 24.92 12.856 40.327 34.516 1499.5392 11:59:22.12M 2015-10-31T11:59:45.070Z|I-OCEAN7-304-XXXX| 24.97 12.856 40.326 34.515 1499.5396 11:59:22.32M 2015-10-31T11:59:45.275Z|I-OCEAN7-304-XXXX| 24.98 12.856 40.332 34.520 1499.5463 11:59:22.52M 2015-10-31T11:59:45.475Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.332 34.520 1499.5480 11:59:22.72M 2015-10-31T11:59:45.680Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.331 34.519 1499.5474 11:59:22.92M 2015-10-31T11:59:45.880Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.333 34.521 1499.5498 11:59:23.13M 2015-10-31T11:59:46.085Z|I-OCEAN7-304-XXXX| 25.07 12.856 40.335 34.523 1499.5521 11:59:23.33M 2015-10-31T11:59:46.290Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.336 34.524 1499.5522 11:59:23.53M 2015-10-31T11:59:46.490Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.337 34.525 1499.5531 11:59:23.73M 2015-10-31T11:59:46.695Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.337 34.526 1499.5538 11:59:23.93M 2015-10-31T11:59:46.915Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.338 34.526 1499.5555 11:59:24.15M 2015-10-31T11:59:47.100Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.339 34.527 1499.5579 11:59:24.37M 2015-10-31T11:59:47.305Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.340 34.528 1499.5596 11:59:24.55M 2015-10-31T11:59:47.505Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.340 34.528 1499.5597 11:59:24.75M 2015-10-31T11:59:47.710Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.340 34.527 1499.5609 11:59:24.95M 2015-10-31T11:59:47.910Z|I-OCEAN7-304-XXXX| 25.15 12.856 40.340 34.527 1499.5588 11:59:25.16M 2015-10-31T11:59:48.115Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.339 34.527 1499.5592 11:59:25.36M 2015-10-31T11:59:48.320Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.339 34.526 1499.5598 11:59:25.56M 2015-10-31T11:59:48.520Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.338 34.526 1499.5577 11:59:25.76M 2015-10-31T11:59:48.725Z|I-OCEAN7-304-XXXX| 25.13 12.856 40.338 34.526 1499.5562 11:59:25.96M 2015-10-31T11:59:48.930Z|I-OCEAN7-304-XXXX| 25.14 12.856 40.337 34.525 1499.5547 11:59:26.18M 2015-10-31T11:59:49.130Z|I-OCEAN7-304-XXXX| 25.14 12.856 40.336 34.524 1499.5529 11:59:26.38M 2015-10-31T11:59:49.335Z|I-OCEAN7-304-XXXX| 25.14 12.855 40.335 34.524 1499.5516 11:59:26.58M 2015-10-31T11:59:49.535Z|I-OCEAN7-304-XXXX| 25.16 12.855 40.335 34.524 1499.5511 11:59:26.78M 2015-10-31T11:59:49.740Z|I-OCEAN7-304-XXXX| 25.16 12.855 40.334 34.523 1499.5500 11:59:26.97M 2015-10-31T11:59:49.945Z|I-OCEAN7-304-XXXX| 25.16 12.855 40.333 34.523 1499.5491 11:59:27.19M 2015-10-31T11:59:50.145Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.332 34.520 1499.5492 11:59:27.39M 2015-10-31T11:59:50.350Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.331 34.519 1499.5483 11:59:27.59M 2015-10-31T11:59:50.550Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.330 34.518 1499.5485 11:59:27.79M 2015-10-31T11:59:50.755Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.330 34.518 1499.5482 11:59:28.01M 2015-10-31T11:59:50.955Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.329 34.517 1499.5472 11:59:28.21M 2015-10-31T11:59:51.160Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.328 34.516 1499.5453 11:59:28.41M 2015-10-31T11:59:51.380Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.327 34.515 1499.5443 11:59:28.61M 2015-10-31T11:59:51.565Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.327 34.515 1499.5448 11:59:28.82M 2015-10-31T11:59:51.770Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.327 34.515 1499.5444 11:59:29.03M 2015-10-31T11:59:51.970Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.328 34.516 1499.5450 11:59:29.22M 2015-10-31T11:59:52.175Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.326 34.514 1499.5422 11:59:29.42M 2015-10-31T11:59:52.380Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.329 34.517 1499.5461 11:59:29.62M 2015-10-31T11:59:52.580Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.330 34.518 1499.5472 11:59:29.82M 2015-10-31T11:59:52.786Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.331 34.519 1499.5475 11:59:30.04M 2015-10-31T11:59:52.990Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.332 34.520 1499.5482 11:59:30.24M 2015-10-31T11:59:53.190Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.332 34.521 1499.5481 11:59:30.44M 2015-10-31T11:59:53.395Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.333 34.522 1499.5487 11:59:30.64M 2015-10-31T11:59:53.600Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.334 34.522 1499.5486 11:59:30.84M 2015-10-31T11:59:53.795Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.340 34.529 1499.5565 11:59:31.06M 2015-10-31T11:59:54.005Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.341 34.529 1499.5581 11:59:31.25M 2015-10-31T11:59:54.205Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.339 34.527 1499.5566 11:59:31.45M 2015-10-31T11:59:54.410Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.339 34.526 1499.5560 11:59:31.65M 2015-10-31T11:59:54.610Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.338 34.526 1499.5569 11:59:31.85M 2015-10-31T11:59:54.815Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.338 34.525 1499.5569 11:59:32.07M 2015-10-31T11:59:55.020Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.330 34.517 1499.5477 11:59:32.27M 2015-10-31T11:59:55.220Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.330 34.517 1499.5480 11:59:32.47M 2015-10-31T11:59:55.428Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.330 34.517 1499.5485 11:59:32.67M 2015-10-31T11:59:55.627Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.331 34.518 1499.5488 11:59:32.87M 2015-10-31T11:59:55.845Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.331 34.518 1499.5490 11:59:33.08M 2015-10-31T11:59:56.030Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.331 34.518 1499.5490 11:59:33.30M 2015-10-31T11:59:56.235Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.331 34.518 1499.5494 11:59:33.48M 2015-10-31T11:59:56.462Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.330 34.517 1499.5493 11:59:33.68M 2015-10-31T11:59:56.645Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.331 34.517 1499.5500 11:59:33.88M 2015-10-31T11:59:56.845Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.332 34.518 1499.5509 11:59:34.10M 2015-10-31T11:59:57.062Z|I-OCEAN7-304-XXXX| 24.95 12.858 40.332 34.518 1499.5502 11:59:34.30M 2015-10-31T11:59:57.255Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.332 34.519 1499.5509 11:59:34.50M 2015-10-31T11:59:57.456Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.328 34.515 1499.5466 11:59:34.70M 2015-10-31T11:59:57.655Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.327 34.514 1499.5436 11:59:34.90M 2015-10-31T11:59:57.861Z|I-OCEAN7-304-XXXX| 24.96 12.857 40.326 34.514 1499.5422 11:59:35.11M 2015-10-31T11:59:58.066Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.327 34.514 1499.5436 11:59:35.31M 2015-10-31T11:59:58.266Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.326 34.513 1499.5438 11:59:35.51M 2015-10-31T11:59:58.470Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.325 34.512 1499.5422 11:59:35.71M 2015-10-31T11:59:58.670Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.324 34.512 1499.5413 11:59:35.91M 2015-10-31T11:59:58.881Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.324 34.512 1499.5403 11:59:36.12M 2015-10-31T11:59:59.080Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.333 34.520 1499.5500 11:59:36.33M 2015-10-31T11:59:59.280Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.332 34.520 1499.5502 11:59:36.53M 2015-10-31T11:59:59.486Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.331 34.519 1499.5486 11:59:36.73M 2015-10-31T11:59:59.685Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.330 34.518 1499.5470 11:59:36.92M 2015-10-31T11:59:59.900Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.330 34.518 1499.5454 11:59:37.14M