2015-10-31T11:58:00.100Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.335 34.519 1499.5618 11:57:37.35M 2015-10-31T11:58:00.305Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.335 34.519 1499.5614 11:57:37.54M 2015-10-31T11:58:00.510Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.334 34.519 1499.5612 11:57:37.75M 2015-10-31T11:58:00.710Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.334 34.519 1499.5603 11:57:37.94M 2015-10-31T11:58:00.916Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.335 34.520 1499.5601 11:57:38.16M 2015-10-31T11:58:01.120Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.335 34.521 1499.5597 11:57:38.36M 2015-10-31T11:58:01.365Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.335 34.519 1499.5641 11:57:38.56M 2015-10-31T11:58:01.525Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.334 34.518 1499.5637 11:57:38.80M 2015-10-31T11:58:01.725Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.334 34.518 1499.5630 11:57:38.96M 2015-10-31T11:58:01.930Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.334 34.518 1499.5624 11:57:39.18M 2015-10-31T11:58:02.130Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.334 34.518 1499.5621 11:57:39.38M 2015-10-31T11:58:02.336Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.334 34.518 1499.5626 11:57:39.57M 2015-10-31T11:58:02.541Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.334 34.518 1499.5623 11:57:39.77M 2015-10-31T11:58:02.741Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.334 34.518 1499.5625 11:57:39.97M 2015-10-31T11:58:02.946Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.334 34.518 1499.5618 11:57:40.19M 2015-10-31T11:58:03.146Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.334 34.519 1499.5607 11:57:40.39M 2015-10-31T11:58:03.351Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.335 34.520 1499.5598 11:57:40.59M 2015-10-31T11:58:03.556Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.335 34.520 1499.5590 11:57:40.79M 2015-10-31T11:58:03.761Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.334 34.520 1499.5574 11:57:41.01M 2015-10-31T11:58:03.961Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.333 34.519 1499.5551 11:57:41.21M 2015-10-31T11:58:04.181Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.332 34.518 1499.5533 11:57:41.41M 2015-10-31T11:58:04.366Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.332 34.518 1499.5521 11:57:41.62M 2015-10-31T11:58:04.571Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.331 34.518 1499.5511 11:57:41.80M 2015-10-31T11:58:04.771Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.331 34.518 1499.5500 11:57:42.02M 2015-10-31T11:58:04.976Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.330 34.518 1499.5493 11:57:42.22M 2015-10-31T11:58:05.181Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.330 34.517 1499.5476 11:57:42.42M 2015-10-31T11:58:05.381Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.333 34.520 1499.5515 11:57:42.62M 2015-10-31T11:58:05.586Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.335 34.521 1499.5538 11:57:42.82M 2015-10-31T11:58:05.791Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.335 34.522 1499.5541 11:57:43.04M 2015-10-31T11:58:05.991Z|I-OCEAN7-304-XXXX| 24.96 12.858 40.335 34.522 1499.5538 11:57:43.24M 2015-10-31T11:58:06.196Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.336 34.522 1499.5558 11:57:43.44M 2015-10-31T11:58:06.462Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.336 34.522 1499.5568 11:57:43.64M 2015-10-31T11:58:06.601Z|I-OCEAN7-304-XXXX| 24.96 12.859 40.336 34.522 1499.5568 11:57:43.88M 2015-10-31T11:58:06.801Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.336 34.522 1499.5579 11:57:44.05M 2015-10-31T11:58:07.006Z|I-OCEAN7-304-XXXX| 24.99 12.859 40.336 34.521 1499.5574 11:57:44.25M 2015-10-31T11:58:07.211Z|I-OCEAN7-304-XXXX| 24.99 12.859 40.335 34.521 1499.5571 11:57:44.45M 2015-10-31T11:58:07.411Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.335 34.521 1499.5575 11:57:44.65M 2015-10-31T11:58:07.616Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.335 34.520 1499.5576 11:57:44.85M 2015-10-31T11:58:07.816Z|I-OCEAN7-304-XXXX| 25.01 12.860 40.335 34.520 1499.5577 11:57:45.07M 2015-10-31T11:58:08.021Z|I-OCEAN7-304-XXXX| 25.01 12.860 40.334 34.519 1499.5573 11:57:45.27M 2015-10-31T11:58:08.228Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.334 34.519 1499.5579 11:57:45.47M 2015-10-31T11:58:08.427Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.334 34.519 1499.5585 11:57:45.67M 2015-10-31T11:58:08.646Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.334 34.519 1499.5574 11:57:45.86M 2015-10-31T11:58:08.836Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.334 34.519 1499.5575 11:57:46.10M 2015-10-31T11:58:09.036Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.334 34.520 1499.5573 11:57:46.28M 2015-10-31T11:58:09.241Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.334 34.520 1499.5568 11:57:46.48M 2015-10-31T11:58:09.446Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.334 34.520 1499.5568 11:57:46.68M 2015-10-31T11:58:09.646Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.334 34.520 1499.5571 11:57:46.88M 2015-10-31T11:58:09.851Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.335 34.521 1499.5580 11:57:47.10M 2015-10-31T11:58:10.051Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.336 34.522 1499.5585 11:57:47.30M 2015-10-31T11:58:10.256Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.336 34.522 1499.5593 11:57:47.50M 2015-10-31T11:58:10.461Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.336 34.522 1499.5585 11:57:47.70M 2015-10-31T11:58:10.661Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.336 34.522 1499.5586 11:57:47.90M 2015-10-31T11:58:10.861Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.336 34.522 1499.5590 11:57:48.11M 2015-10-31T11:58:11.066Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.336 34.522 1499.5581 11:57:48.31M 2015-10-31T11:58:11.271Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.336 34.522 1499.5593 11:57:48.51M 2015-10-31T11:58:11.471Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.335 34.521 1499.5577 11:57:48.71M 2015-10-31T11:58:11.676Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.334 34.520 1499.5579 11:57:48.91M 2015-10-31T11:58:11.881Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.336 34.522 1499.5608 11:57:49.13M 2015-10-31T11:58:12.081Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.337 34.522 1499.5621 11:57:49.33M 2015-10-31T11:58:12.286Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.337 34.523 1499.5621 11:57:49.53M 2015-10-31T11:58:12.486Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.338 34.523 1499.5623 11:57:49.72M 2015-10-31T11:58:12.691Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.338 34.524 1499.5626 11:57:49.92M 2015-10-31T11:58:12.896Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.338 34.524 1499.5629 11:57:50.14M 2015-10-31T11:58:13.116Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.339 34.524 1499.5634 11:57:50.34M 2015-10-31T11:58:13.301Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.340 34.525 1499.5649 11:57:50.56M 2015-10-31T11:58:13.501Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.340 34.525 1499.5656 11:57:50.74M 2015-10-31T11:58:13.706Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.340 34.524 1499.5652 11:57:50.94M 2015-10-31T11:58:13.911Z|I-OCEAN7-304-XXXX| 25.00 12.860 40.340 34.524 1499.5647 11:57:51.16M 2015-10-31T11:58:14.141Z|I-OCEAN7-304-XXXX| 24.96 12.860 40.339 34.523 1499.5640 11:57:51.36M 2015-10-31T11:58:14.316Z|I-OCEAN7-304-XXXX| 24.99 12.860 40.340 34.524 1499.5656 11:57:51.56M 2015-10-31T11:58:14.521Z|I-OCEAN7-304-XXXX| 24.99 12.860 40.336 34.521 1499.5619 11:57:51.76M 2015-10-31T11:58:14.721Z|I-OCEAN7-304-XXXX| 24.96 12.861 40.338 34.522 1499.5634 11:57:51.96M 2015-10-31T11:58:14.921Z|I-OCEAN7-304-XXXX| 24.95 12.861 40.339 34.523 1499.5645 11:57:52.17M 2015-10-31T11:58:15.126Z|I-OCEAN7-304-XXXX| 24.95 12.861 40.340 34.524 1499.5654 11:57:52.37M 2015-10-31T11:58:15.331Z|I-OCEAN7-304-XXXX| 24.91 12.861 40.341 34.525 1499.5660 11:57:52.57M 2015-10-31T11:58:15.531Z|I-OCEAN7-304-XXXX| 24.92 12.861 40.342 34.526 1499.5670 11:57:52.77M 2015-10-31T11:58:15.736Z|I-OCEAN7-304-XXXX| 24.92 12.860 40.343 34.527 1499.5675 11:57:52.97M 2015-10-31T11:58:15.941Z|I-OCEAN7-304-XXXX| 24.92 12.860 40.343 34.527 1499.5680 11:57:53.19M 2015-10-31T11:58:16.141Z|I-OCEAN7-304-XXXX| 24.92 12.860 40.344 34.528 1499.5682 11:57:53.39M 2015-10-31T11:58:16.346Z|I-OCEAN7-304-XXXX| 24.92 12.860 40.344 34.528 1499.5675 11:57:53.58M 2015-10-31T11:58:16.596Z|I-OCEAN7-304-XXXX| 24.92 12.860 40.336 34.520 1499.5580 11:57:53.78M 2015-10-31T11:58:16.751Z|I-OCEAN7-304-XXXX| 24.92 12.860 40.335 34.520 1499.5569 11:57:54.05M 2015-10-31T11:58:16.951Z|I-OCEAN7-304-XXXX| 24.97 12.859 40.328 34.514 1499.5497 11:57:54.20M 2015-10-31T11:58:17.156Z|I-OCEAN7-304-XXXX| 24.97 12.859 40.329 34.515 1499.5497 11:57:54.40M 2015-10-31T11:58:17.356Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.329 34.515 1499.5503 11:57:54.60M 2015-10-31T11:58:17.581Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.329 34.515 1499.5500 11:57:54.80M 2015-10-31T11:58:17.766Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.329 34.515 1499.5494 11:57:55.03M 2015-10-31T11:58:17.971Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.337 34.523 1499.5580 11:57:55.22M 2015-10-31T11:58:18.177Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.338 34.524 1499.5599 11:57:55.42M 2015-10-31T11:58:18.376Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.339 34.525 1499.5609 11:57:55.61M 2015-10-31T11:58:18.581Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.340 34.526 1499.5625 11:57:55.82M 2015-10-31T11:58:18.781Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.340 34.526 1499.5642 11:57:56.03M 2015-10-31T11:58:18.981Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.341 34.527 1499.5640 11:57:56.23M 2015-10-31T11:58:19.186Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.341 34.527 1499.5641 11:57:56.43M 2015-10-31T11:58:19.391Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.342 34.528 1499.5641 11:57:56.63M 2015-10-31T11:58:19.596Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.342 34.528 1499.5648 11:57:56.83M 2015-10-31T11:58:19.796Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.342 34.528 1499.5648 11:57:57.05M 2015-10-31T11:58:20.001Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.342 34.528 1499.5647 11:57:57.25M 2015-10-31T11:58:20.201Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.342 34.528 1499.5641 11:57:57.45M 2015-10-31T11:58:20.406Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.342 34.527 1499.5642 11:57:57.64M 2015-10-31T11:58:20.606Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.341 34.527 1499.5635 11:57:57.84M 2015-10-31T11:58:20.822Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.341 34.527 1499.5626 11:57:58.06M 2015-10-31T11:58:21.022Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.341 34.527 1499.5624 11:57:58.26M 2015-10-31T11:58:21.216Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.340 34.527 1499.5612 11:57:58.46M 2015-10-31T11:58:21.421Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.341 34.527 1499.5613 11:57:58.66M 2015-10-31T11:58:21.626Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.341 34.527 1499.5613 11:57:58.86M 2015-10-31T11:58:21.831Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.340 34.527 1499.5603 11:57:59.08M 2015-10-31T11:58:22.046Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.340 34.527 1499.5598 11:57:59.28M 2015-10-31T11:58:22.231Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.341 34.527 1499.5610 11:57:59.49M 2015-10-31T11:58:22.437Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.340 34.526 1499.5615 11:57:59.67M 2015-10-31T11:58:22.637Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.340 34.526 1499.5621 11:57:59.87M 2015-10-31T11:58:22.841Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.340 34.526 1499.5626 11:58:00.09M 2015-10-31T11:58:23.047Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.340 34.526 1499.5625 11:58:00.29M 2015-10-31T11:58:23.251Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.341 34.526 1499.5635 11:58:00.49M 2015-10-31T11:58:23.451Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.338 34.523 1499.5615 11:58:00.69M 2015-10-31T11:58:23.656Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.338 34.524 1499.5616 11:58:00.89M 2015-10-31T11:58:23.856Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.337 34.523 1499.5610 11:58:01.11M 2015-10-31T11:58:24.061Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.337 34.523 1499.5618 11:58:01.31M 2015-10-31T11:58:24.266Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.338 34.523 1499.5629 11:58:01.51M 2015-10-31T11:58:24.466Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.334 34.519 1499.5591 11:58:01.71M 2015-10-31T11:58:24.671Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.333 34.519 1499.5583 11:58:01.90M 2015-10-31T11:58:24.871Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.333 34.519 1499.5586 11:58:02.12M 2015-10-31T11:58:25.076Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.333 34.519 1499.5599 11:58:02.32M 2015-10-31T11:58:25.282Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.334 34.519 1499.5601 11:58:02.52M 2015-10-31T11:58:25.482Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.334 34.520 1499.5597 11:58:02.72M 2015-10-31T11:58:25.686Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.335 34.520 1499.5605 11:58:02.92M 2015-10-31T11:58:25.886Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.335 34.520 1499.5605 11:58:03.14M 2015-10-31T11:58:26.091Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.335 34.521 1499.5610 11:58:03.34M 2015-10-31T11:58:26.291Z|I-OCEAN7-304-XXXX| 25.33 12.859 40.335 34.520 1499.5623 11:58:03.54M 2015-10-31T11:58:26.512Z|I-OCEAN7-304-XXXX| 25.30 12.859 40.335 34.521 1499.5625 11:58:03.73M 2015-10-31T11:58:26.701Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.336 34.520 1499.5637 11:58:03.95M 2015-10-31T11:58:26.902Z|I-OCEAN7-304-XXXX| 25.31 12.860 40.336 34.521 1499.5657 11:58:04.15M 2015-10-31T11:58:27.107Z|I-OCEAN7-304-XXXX| 25.32 12.860 40.336 34.520 1499.5670 11:58:04.35M 2015-10-31T11:58:27.307Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.337 34.521 1499.5668 11:58:04.55M 2015-10-31T11:58:27.512Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.337 34.521 1499.5675 11:58:04.75M 2015-10-31T11:58:27.717Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.337 34.521 1499.5684 11:58:04.95M 2015-10-31T11:58:27.922Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.337 34.521 1499.5680 11:58:05.17M 2015-10-31T11:58:28.122Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.337 34.520 1499.5674 11:58:05.37M 2015-10-31T11:58:28.327Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.337 34.520 1499.5671 11:58:05.57M 2015-10-31T11:58:28.541Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.336 34.519 1499.5663 11:58:05.77M 2015-10-31T11:58:28.732Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.336 34.519 1499.5656 11:58:05.96M 2015-10-31T11:58:28.932Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.335 34.519 1499.5647 11:58:06.18M 2015-10-31T11:58:29.132Z|I-OCEAN7-304-XXXX| 25.03 12.862 40.336 34.519 1499.5642 11:58:06.38M 2015-10-31T11:58:29.337Z|I-OCEAN7-304-XXXX| 25.03 12.862 40.336 34.519 1499.5646 11:58:06.58M 2015-10-31T11:58:29.542Z|I-OCEAN7-304-XXXX| 25.03 12.862 40.336 34.519 1499.5642 11:58:06.78M 2015-10-31T11:58:29.775Z|I-OCEAN7-304-XXXX| 24.99 12.861 40.336 34.519 1499.5625 11:58:07.00M 2015-10-31T11:58:29.947Z|I-OCEAN7-304-XXXX| 24.93 12.861 40.336 34.519 1499.5612 11:58:07.20M 2015-10-31T11:58:30.147Z|I-OCEAN7-304-XXXX| 24.93 12.861 40.336 34.520 1499.5605 11:58:07.40M 2015-10-31T11:58:30.357Z|I-OCEAN7-304-XXXX| 24.93 12.861 40.336 34.520 1499.5609 11:58:07.59M 2015-10-31T11:58:30.557Z|I-OCEAN7-304-XXXX| 24.92 12.861 40.336 34.520 1499.5610 11:58:07.79M 2015-10-31T11:58:30.757Z|I-OCEAN7-304-XXXX| 24.88 12.861 40.336 34.519 1499.5601 11:58:08.01M 2015-10-31T11:58:30.982Z|I-OCEAN7-304-XXXX| 24.87 12.861 40.336 34.519 1499.5603 11:58:08.21M 2015-10-31T11:58:31.167Z|I-OCEAN7-304-XXXX| 24.83 12.861 40.336 34.519 1499.5598 11:58:08.43M 2015-10-31T11:58:31.372Z|I-OCEAN7-304-XXXX| 24.80 12.861 40.335 34.519 1499.5583 11:58:08.61M 2015-10-31T11:58:31.572Z|I-OCEAN7-304-XXXX| 24.77 12.861 40.335 34.519 1499.5570 11:58:08.81M 2015-10-31T11:58:31.777Z|I-OCEAN7-304-XXXX| 24.79 12.861 40.335 34.519 1499.5573 11:58:09.03M 2015-10-31T11:58:31.982Z|I-OCEAN7-304-XXXX| 24.79 12.861 40.335 34.519 1499.5577 11:58:09.23M 2015-10-31T11:58:32.182Z|I-OCEAN7-304-XXXX| 24.80 12.861 40.330 34.514 1499.5522 11:58:09.43M 2015-10-31T11:58:32.387Z|I-OCEAN7-304-XXXX| 24.83 12.861 40.330 34.514 1499.5527 11:58:09.63M 2015-10-31T11:58:32.587Z|I-OCEAN7-304-XXXX| 24.83 12.861 40.330 34.514 1499.5530 11:58:09.82M 2015-10-31T11:58:32.792Z|I-OCEAN7-304-XXXX| 24.82 12.861 40.330 34.514 1499.5529 11:58:10.04M 2015-10-31T11:58:32.997Z|I-OCEAN7-304-XXXX| 24.84 12.861 40.330 34.514 1499.5533 11:58:10.24M 2015-10-31T11:58:33.197Z|I-OCEAN7-304-XXXX| 24.88 12.861 40.330 34.514 1499.5537 11:58:10.44M 2015-10-31T11:58:33.402Z|I-OCEAN7-304-XXXX| 24.92 12.861 40.330 34.514 1499.5544 11:58:10.64M 2015-10-31T11:58:33.602Z|I-OCEAN7-304-XXXX| 24.90 12.861 40.330 34.514 1499.5533 11:58:10.84M 2015-10-31T11:58:33.807Z|I-OCEAN7-304-XXXX| 24.93 12.861 40.331 34.515 1499.5543 11:58:11.06M 2015-10-31T11:58:34.012Z|I-OCEAN7-304-XXXX| 24.94 12.860 40.331 34.515 1499.5542 11:58:11.26M 2015-10-31T11:58:34.212Z|I-OCEAN7-304-XXXX| 25.02 12.861 40.331 34.515 1499.5559 11:58:11.46M 2015-10-31T11:58:34.417Z|I-OCEAN7-304-XXXX| 25.02 12.860 40.331 34.515 1499.5560 11:58:11.65M 2015-10-31T11:58:34.617Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.331 34.516 1499.5575 11:58:11.85M 2015-10-31T11:58:34.822Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.332 34.516 1499.5587 11:58:12.07M 2015-10-31T11:58:35.022Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.332 34.516 1499.5596 11:58:12.27M 2015-10-31T11:58:35.227Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.333 34.517 1499.5603 11:58:12.47M 2015-10-31T11:58:35.447Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.333 34.518 1499.5603 11:58:12.67M 2015-10-31T11:58:35.632Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.333 34.518 1499.5596 11:58:12.88M 2015-10-31T11:58:35.837Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.333 34.517 1499.5591 11:58:13.09M 2015-10-31T11:58:36.037Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.332 34.517 1499.5586 11:58:13.28M 2015-10-31T11:58:36.242Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.332 34.516 1499.5585 11:58:13.48M 2015-10-31T11:58:36.445Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.331 34.516 1499.5576 11:58:13.68M 2015-10-31T11:58:36.647Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.331 34.516 1499.5576 11:58:13.88M 2015-10-31T11:58:36.897Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.331 34.516 1499.5574 11:58:14.10M 2015-10-31T11:58:37.057Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.332 34.517 1499.5579 11:58:14.35M 2015-10-31T11:58:37.257Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.333 34.518 1499.5582 11:58:14.50M 2015-10-31T11:58:37.462Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.333 34.519 1499.5579 11:58:14.70M 2015-10-31T11:58:37.662Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.333 34.519 1499.5564 11:58:14.90M 2015-10-31T11:58:37.867Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.333 34.519 1499.5559 11:58:15.12M 2015-10-31T11:58:38.072Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.333 34.519 1499.5554 11:58:15.32M 2015-10-31T11:58:38.272Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.333 34.520 1499.5554 11:58:15.52M 2015-10-31T11:58:38.477Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.334 34.520 1499.5555 11:58:15.71M 2015-10-31T11:58:38.682Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.334 34.520 1499.5559 11:58:15.91M 2015-10-31T11:58:38.882Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.335 34.521 1499.5557 11:58:16.13M 2015-10-31T11:58:39.082Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.336 34.522 1499.5573 11:58:16.33M 2015-10-31T11:58:39.287Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.336 34.523 1499.5577 11:58:16.53M 2015-10-31T11:58:39.492Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.336 34.523 1499.5579 11:58:16.73M 2015-10-31T11:58:39.692Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.336 34.523 1499.5573 11:58:16.93M 2015-10-31T11:58:39.912Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.336 34.522 1499.5570 11:58:17.15M 2015-10-31T11:58:40.097Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.335 34.522 1499.5569 11:58:17.36M 2015-10-31T11:58:40.302Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.336 34.522 1499.5575 11:58:17.54M 2015-10-31T11:58:40.507Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.336 34.522 1499.5585 11:58:17.74M 2015-10-31T11:58:40.707Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.337 34.523 1499.5603 11:58:17.94M 2015-10-31T11:58:40.912Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.337 34.523 1499.5612 11:58:18.16M 2015-10-31T11:58:41.117Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.338 34.524 1499.5616 11:58:18.36M 2015-10-31T11:58:41.317Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.338 34.523 1499.5616 11:58:18.56M 2015-10-31T11:58:41.522Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.338 34.523 1499.5620 11:58:18.76M 2015-10-31T11:58:41.727Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.337 34.522 1499.5621 11:58:18.96M 2015-10-31T11:58:41.972Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.337 34.522 1499.5623 11:58:19.18M 2015-10-31T11:58:42.127Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.336 34.521 1499.5602 11:58:19.42M 2015-10-31T11:58:42.332Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.336 34.521 1499.5599 11:58:19.57M 2015-10-31T11:58:42.532Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.335 34.521 1499.5591 11:58:19.77M 2015-10-31T11:58:42.737Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.325 34.510 1499.5474 11:58:19.97M 2015-10-31T11:58:42.942Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.324 34.509 1499.5454 11:58:20.19M 2015-10-31T11:58:43.145Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.323 34.509 1499.5449 11:58:20.39M 2015-10-31T11:58:43.347Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.324 34.510 1499.5448 11:58:20.59M 2015-10-31T11:58:43.552Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.324 34.510 1499.5450 11:58:20.79M 2015-10-31T11:58:43.752Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.324 34.510 1499.5452 11:58:21.01M 2015-10-31T11:58:43.957Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.333 34.519 1499.5566 11:58:21.21M 2015-10-31T11:58:44.157Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.333 34.518 1499.5573 11:58:21.40M 2015-10-31T11:58:44.382Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.333 34.518 1499.5559 11:58:21.60M 2015-10-31T11:58:44.567Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.332 34.518 1499.5552 11:58:21.82M 2015-10-31T11:58:44.767Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.332 34.517 1499.5544 11:58:22.02M 2015-10-31T11:58:44.972Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.332 34.517 1499.5541 11:58:22.22M 2015-10-31T11:58:45.177Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.331 34.517 1499.5546 11:58:22.42M 2015-10-31T11:58:45.377Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.331 34.516 1499.5549 11:58:22.62M 2015-10-31T11:58:45.582Z|I-OCEAN7-304-XXXX| 25.02 12.860 40.331 34.516 1499.5546 11:58:22.82M 2015-10-31T11:58:45.782Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.331 34.516 1499.5552 11:58:23.04M 2015-10-31T11:58:46.007Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.332 34.517 1499.5557 11:58:23.23M 2015-10-31T11:58:46.192Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.332 34.517 1499.5562 11:58:23.43M 2015-10-31T11:58:46.392Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.332 34.517 1499.5574 11:58:23.63M 2015-10-31T11:58:46.597Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.334 34.518 1499.5585 11:58:23.83M 2015-10-31T11:58:46.797Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.334 34.519 1499.5592 11:58:24.05M 2015-10-31T11:58:47.002Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.335 34.520 1499.5603 11:58:24.25M 2015-10-31T11:58:47.202Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.336 34.521 1499.5603 11:58:24.45M 2015-10-31T11:58:47.407Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.337 34.522 1499.5613 11:58:24.65M 2015-10-31T11:58:47.612Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.337 34.522 1499.5616 11:58:24.85M 2015-10-31T11:58:47.812Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.334 34.519 1499.5582 11:58:25.07M 2015-10-31T11:58:48.018Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.334 34.519 1499.5583 11:58:25.26M 2015-10-31T11:58:48.223Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.333 34.518 1499.5571 11:58:25.46M 2015-10-31T11:58:48.424Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.333 34.518 1499.5563 11:58:25.66M 2015-10-31T11:58:48.627Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.333 34.518 1499.5568 11:58:25.86M 2015-10-31T11:58:48.848Z|I-OCEAN7-304-XXXX| 25.00 12.860 40.334 34.518 1499.5579 11:58:26.08M 2015-10-31T11:58:49.032Z|I-OCEAN7-304-XXXX| 24.99 12.860 40.334 34.518 1499.5579 11:58:26.30M 2015-10-31T11:58:49.232Z|I-OCEAN7-304-XXXX| 24.99 12.860 40.333 34.518 1499.5570 11:58:26.48M 2015-10-31T11:58:49.438Z|I-OCEAN7-304-XXXX| 24.99 12.860 40.331 34.516 1499.5547 11:58:26.68M 2015-10-31T11:58:49.642Z|I-OCEAN7-304-XXXX| 24.99 12.860 40.331 34.516 1499.5551 11:58:26.88M 2015-10-31T11:58:49.848Z|I-OCEAN7-304-XXXX| 24.99 12.860 40.331 34.515 1499.5552 11:58:27.10M 2015-10-31T11:58:50.048Z|I-OCEAN7-304-XXXX| 25.01 12.860 40.333 34.518 1499.5581 11:58:27.30M 2015-10-31T11:58:50.252Z|I-OCEAN7-304-XXXX| 24.98 12.860 40.334 34.519 1499.5581 11:58:27.50M 2015-10-31T11:58:50.453Z|I-OCEAN7-304-XXXX| 24.95 12.860 40.334 34.519 1499.5579 11:58:27.70M 2015-10-31T11:58:50.658Z|I-OCEAN7-304-XXXX| 24.95 12.860 40.335 34.520 1499.5588 11:58:27.89M 2015-10-31T11:58:50.864Z|I-OCEAN7-304-XXXX| 24.92 12.860 40.336 34.521 1499.5593 11:58:28.11M 2015-10-31T11:58:51.064Z|I-OCEAN7-304-XXXX| 24.92 12.860 40.337 34.521 1499.5596 11:58:28.31M 2015-10-31T11:58:51.268Z|I-OCEAN7-304-XXXX| 24.92 12.860 40.337 34.521 1499.5596 11:58:28.51M 2015-10-31T11:58:51.473Z|I-OCEAN7-304-XXXX| 24.93 12.860 40.337 34.522 1499.5594 11:58:28.71M 2015-10-31T11:58:51.673Z|I-OCEAN7-304-XXXX| 24.95 12.859 40.336 34.522 1499.5586 11:58:28.91M 2015-10-31T11:58:51.873Z|I-OCEAN7-304-XXXX| 24.92 12.859 40.336 34.522 1499.5568 11:58:29.13M 2015-10-31T11:58:52.078Z|I-OCEAN7-304-XXXX| 24.91 12.859 40.335 34.521 1499.5555 11:58:29.32M 2015-10-31T11:58:52.283Z|I-OCEAN7-304-XXXX| 24.95 12.859 40.335 34.521 1499.5552 11:58:29.52M 2015-10-31T11:58:52.483Z|I-OCEAN7-304-XXXX| 24.96 12.859 40.334 34.520 1499.5552 11:58:29.72M 2015-10-31T11:58:52.683Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.334 34.520 1499.5558 11:58:29.92M 2015-10-31T11:58:52.893Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.334 34.519 1499.5558 11:58:30.14M 2015-10-31T11:58:53.093Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.333 34.519 1499.5569 11:58:30.34M 2015-10-31T11:58:53.313Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.334 34.518 1499.5581 11:58:30.54M 2015-10-31T11:58:53.498Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.334 34.518 1499.5586 11:58:30.75M 2015-10-31T11:58:53.704Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.334 34.518 1499.5591 11:58:30.93M 2015-10-31T11:58:53.908Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.334 34.518 1499.5592 11:58:31.16M 2015-10-31T11:58:54.108Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.334 34.518 1499.5598 11:58:31.36M 2015-10-31T11:58:54.313Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.335 34.519 1499.5619 11:58:31.55M 2015-10-31T11:58:54.513Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.333 34.517 1499.5614 11:58:31.75M 2015-10-31T11:58:54.718Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.333 34.517 1499.5623 11:58:31.95M 2015-10-31T11:58:54.923Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.333 34.517 1499.5636 11:58:32.17M 2015-10-31T11:58:55.128Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.334 34.517 1499.5631 11:58:32.37M 2015-10-31T11:58:55.328Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.334 34.517 1499.5642 11:58:32.57M 2015-10-31T11:58:55.533Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.334 34.517 1499.5638 11:58:32.77M 2015-10-31T11:58:55.733Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.342 34.525 1499.5731 11:58:32.97M 2015-10-31T11:58:55.938Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.342 34.526 1499.5734 11:58:33.19M 2015-10-31T11:58:56.138Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.343 34.526 1499.5735 11:58:33.38M 2015-10-31T11:58:56.343Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.343 34.527 1499.5736 11:58:33.58M 2015-10-31T11:58:56.544Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.344 34.528 1499.5735 11:58:33.78M 2015-10-31T11:58:56.748Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.344 34.528 1499.5725 11:58:34.00M 2015-10-31T11:58:56.948Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.344 34.528 1499.5721 11:58:34.20M 2015-10-31T11:58:57.198Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.344 34.528 1499.5721 11:58:34.40M 2015-10-31T11:58:57.358Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.343 34.527 1499.5708 11:58:34.64M 2015-10-31T11:58:57.558Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.341 34.526 1499.5684 11:58:34.80M 2015-10-31T11:58:57.778Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.340 34.525 1499.5665 11:58:35.02M 2015-10-31T11:58:57.968Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.339 34.524 1499.5658 11:58:35.23M 2015-10-31T11:58:58.173Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.338 34.523 1499.5654 11:58:35.41M 2015-10-31T11:58:58.373Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.337 34.522 1499.5632 11:58:35.62M 2015-10-31T11:58:58.573Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.336 34.520 1499.5620 11:58:35.81M 2015-10-31T11:58:58.778Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.335 34.519 1499.5613 11:58:36.03M 2015-10-31T11:58:59.003Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.335 34.519 1499.5601 11:58:36.23M 2015-10-31T11:58:59.184Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.334 34.519 1499.5596 11:58:36.43M 2015-10-31T11:58:59.388Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.337 34.522 1499.5624 11:58:36.63M 2015-10-31T11:58:59.588Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.338 34.523 1499.5624 11:58:36.83M 2015-10-31T11:58:59.793Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.338 34.523 1499.5637 11:58:37.05M 2015-10-31T11:58:59.998Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.340 34.524 1499.5657 11:58:37.24M