2015-10-31T11:57:00.008Z|I-OCEAN7-304-XXXX| 24.96 12.861 40.345 34.529 1499.5713 11:56:37.25M 2015-10-31T11:57:00.208Z|I-OCEAN7-304-XXXX| 24.96 12.860 40.345 34.529 1499.5699 11:56:37.45M 2015-10-31T11:57:00.413Z|I-OCEAN7-304-XXXX| 24.96 12.860 40.345 34.529 1499.5690 11:56:37.65M 2015-10-31T11:57:00.613Z|I-OCEAN7-304-XXXX| 24.97 12.860 40.345 34.530 1499.5691 11:56:37.85M 2015-10-31T11:57:00.818Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.345 34.530 1499.5692 11:56:38.06M 2015-10-31T11:57:01.025Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.345 34.530 1499.5698 11:56:38.26M 2015-10-31T11:57:01.227Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.345 34.529 1499.5690 11:56:38.46M 2015-10-31T11:57:01.429Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.344 34.529 1499.5682 11:56:38.66M 2015-10-31T11:57:01.648Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.343 34.529 1499.5663 11:56:38.86M 2015-10-31T11:57:01.833Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.340 34.524 1499.5648 11:56:39.10M 2015-10-31T11:57:02.033Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.340 34.524 1499.5657 11:56:39.28M 2015-10-31T11:57:02.238Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.340 34.524 1499.5662 11:56:39.47M 2015-10-31T11:57:02.443Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.341 34.525 1499.5677 11:56:39.67M 2015-10-31T11:57:02.643Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.344 34.528 1499.5717 11:56:39.88M 2015-10-31T11:57:02.848Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.344 34.528 1499.5723 11:56:40.09M 2015-10-31T11:57:03.053Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.345 34.528 1499.5740 11:56:40.29M 2015-10-31T11:57:03.258Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.345 34.528 1499.5746 11:56:40.49M 2015-10-31T11:57:03.458Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.352 34.535 1499.5820 11:56:40.69M 2015-10-31T11:57:03.664Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.353 34.536 1499.5826 11:56:40.89M 2015-10-31T11:57:03.864Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.351 34.534 1499.5800 11:56:41.11M 2015-10-31T11:57:04.068Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.349 34.533 1499.5776 11:56:41.31M 2015-10-31T11:57:04.268Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.348 34.532 1499.5763 11:56:41.51M 2015-10-31T11:57:04.473Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.347 34.531 1499.5756 11:56:41.71M 2015-10-31T11:57:04.685Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.346 34.530 1499.5735 11:56:41.91M 2015-10-31T11:57:04.878Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.345 34.529 1499.5723 11:56:42.13M 2015-10-31T11:57:05.083Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.343 34.528 1499.5710 11:56:42.32M 2015-10-31T11:57:05.288Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.342 34.526 1499.5695 11:56:42.52M 2015-10-31T11:57:05.488Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.341 34.526 1499.5697 11:56:42.72M 2015-10-31T11:57:05.688Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.341 34.525 1499.5697 11:56:42.92M 2015-10-31T11:57:05.893Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.340 34.524 1499.5685 11:56:43.14M 2015-10-31T11:57:06.113Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.344 34.528 1499.5731 11:56:43.34M 2015-10-31T11:57:06.298Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.344 34.528 1499.5731 11:56:43.55M 2015-10-31T11:57:06.504Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.344 34.528 1499.5726 11:56:43.74M 2015-10-31T11:57:06.712Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.344 34.528 1499.5719 11:56:43.94M 2015-10-31T11:57:06.908Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.346 34.530 1499.5752 11:56:44.15M 2015-10-31T11:57:07.113Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.346 34.530 1499.5758 11:56:44.35M 2015-10-31T11:57:07.313Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.346 34.530 1499.5759 11:56:44.55M 2015-10-31T11:57:07.518Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.346 34.530 1499.5750 11:56:44.75M 2015-10-31T11:57:07.723Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.354 34.537 1499.5835 11:56:44.95M 2015-10-31T11:57:07.923Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.352 34.535 1499.5813 11:56:45.17M 2015-10-31T11:57:08.133Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.351 34.534 1499.5802 11:56:45.37M 2015-10-31T11:57:08.328Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.350 34.534 1499.5779 11:56:45.57M 2015-10-31T11:57:08.533Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.349 34.533 1499.5780 11:56:45.77M 2015-10-31T11:57:08.738Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.350 34.533 1499.5785 11:56:45.96M 2015-10-31T11:57:08.938Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.345 34.529 1499.5732 11:56:46.19M 2015-10-31T11:57:09.174Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.345 34.528 1499.5718 11:56:46.38M 2015-10-31T11:57:09.344Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.344 34.527 1499.5708 11:56:46.58M 2015-10-31T11:57:09.548Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.343 34.527 1499.5702 11:56:46.78M 2015-10-31T11:57:09.748Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.345 34.529 1499.5728 11:56:47.00M 2015-10-31T11:57:09.953Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.346 34.530 1499.5723 11:56:47.20M 2015-10-31T11:57:10.175Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.346 34.530 1499.5729 11:56:47.40M 2015-10-31T11:57:10.358Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.347 34.531 1499.5734 11:56:47.60M 2015-10-31T11:57:10.585Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.355 34.538 1499.5825 11:56:47.80M 2015-10-31T11:57:10.768Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.351 34.535 1499.5786 11:56:48.03M 2015-10-31T11:57:10.968Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.350 34.535 1499.5773 11:56:48.21M 2015-10-31T11:57:11.173Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.349 34.534 1499.5752 11:56:48.41M 2015-10-31T11:57:11.373Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.349 34.533 1499.5735 11:56:48.61M 2015-10-31T11:57:11.578Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.348 34.533 1499.5720 11:56:48.81M 2015-10-31T11:57:11.786Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.347 34.533 1499.5706 11:56:49.03M 2015-10-31T11:57:11.989Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.347 34.532 1499.5692 11:56:49.23M 2015-10-31T11:57:12.183Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.341 34.527 1499.5638 11:56:49.43M 2015-10-31T11:57:12.388Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.341 34.527 1499.5640 11:56:49.62M 2015-10-31T11:57:12.593Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.342 34.528 1499.5641 11:56:49.82M 2015-10-31T11:57:12.793Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.342 34.528 1499.5640 11:56:50.04M 2015-10-31T11:57:13.003Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.341 34.527 1499.5640 11:56:50.24M 2015-10-31T11:57:13.208Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.340 34.526 1499.5637 11:56:50.44M 2015-10-31T11:57:13.409Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.340 34.525 1499.5630 11:56:50.64M 2015-10-31T11:57:13.608Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.340 34.525 1499.5635 11:56:50.84M 2015-10-31T11:57:13.808Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.340 34.525 1499.5636 11:56:51.06M 2015-10-31T11:57:14.018Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.340 34.525 1499.5634 11:56:51.26M 2015-10-31T11:57:14.218Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.341 34.526 1499.5671 11:56:51.46M 2015-10-31T11:57:14.418Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.341 34.525 1499.5690 11:56:51.66M 2015-10-31T11:57:14.623Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.341 34.525 1499.5688 11:56:51.85M 2015-10-31T11:57:14.828Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.341 34.525 1499.5686 11:56:52.07M 2015-10-31T11:57:15.048Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.341 34.525 1499.5687 11:56:52.28M 2015-10-31T11:57:15.234Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.341 34.525 1499.5676 11:56:52.49M 2015-10-31T11:57:15.438Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.341 34.525 1499.5674 11:56:52.67M 2015-10-31T11:57:15.638Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.341 34.525 1499.5679 11:56:52.87M 2015-10-31T11:57:15.844Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.342 34.526 1499.5690 11:56:53.09M 2015-10-31T11:57:16.048Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.343 34.527 1499.5698 11:56:53.29M 2015-10-31T11:57:16.249Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.344 34.528 1499.5719 11:56:53.49M 2015-10-31T11:57:16.454Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.347 34.531 1499.5748 11:56:53.69M 2015-10-31T11:57:16.654Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.347 34.531 1499.5752 11:56:53.89M 2015-10-31T11:57:16.859Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.347 34.531 1499.5754 11:56:54.10M 2015-10-31T11:57:17.064Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.348 34.532 1499.5752 11:56:54.30M 2015-10-31T11:57:17.264Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.348 34.533 1499.5756 11:56:54.50M 2015-10-31T11:57:17.469Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.344 34.528 1499.5696 11:56:54.70M 2015-10-31T11:57:17.669Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.347 34.532 1499.5732 11:56:54.90M 2015-10-31T11:57:17.874Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.345 34.530 1499.5702 11:56:55.12M 2015-10-31T11:57:18.102Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.344 34.529 1499.5696 11:56:55.32M 2015-10-31T11:57:18.279Z|I-OCEAN7-304-XXXX| 25.16 12.855 40.343 34.532 1499.5587 11:56:55.52M 2015-10-31T11:57:18.484Z|I-OCEAN7-304-XXXX| 25.14 12.854 40.342 34.531 1499.5559 11:56:55.72M 2015-10-31T11:57:18.684Z|I-OCEAN7-304-XXXX| 25.11 12.854 40.340 34.530 1499.5538 11:56:55.92M 2015-10-31T11:57:18.889Z|I-OCEAN7-304-XXXX| 25.09 12.854 40.340 34.530 1499.5533 11:56:56.13M 2015-10-31T11:57:19.089Z|I-OCEAN7-304-XXXX| 25.09 12.854 40.341 34.531 1499.5543 11:56:56.33M 2015-10-31T11:57:19.294Z|I-OCEAN7-304-XXXX| 25.09 12.854 40.339 34.529 1499.5529 11:56:56.53M 2015-10-31T11:57:19.514Z|I-OCEAN7-304-XXXX| 25.09 12.855 40.339 34.528 1499.5530 11:56:56.73M 2015-10-31T11:57:19.699Z|I-OCEAN7-304-XXXX| 25.05 12.855 40.338 34.527 1499.5522 11:56:56.95M 2015-10-31T11:57:19.907Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.337 34.526 1499.5516 11:56:57.15M 2015-10-31T11:57:20.113Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.336 34.523 1499.5521 11:56:57.35M 2015-10-31T11:57:20.309Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.333 34.520 1499.5509 11:56:57.55M 2015-10-31T11:57:20.509Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.333 34.519 1499.5518 11:56:57.75M 2015-10-31T11:57:20.714Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.338 34.523 1499.5588 11:56:57.94M 2015-10-31T11:57:20.920Z|I-OCEAN7-304-XXXX| 24.99 12.859 40.337 34.523 1499.5597 11:56:58.16M 2015-10-31T11:57:21.119Z|I-OCEAN7-304-XXXX| 24.95 12.860 40.337 34.522 1499.5604 11:56:58.36M 2015-10-31T11:57:21.329Z|I-OCEAN7-304-XXXX| 24.95 12.860 40.337 34.521 1499.5614 11:56:58.56M 2015-10-31T11:57:21.529Z|I-OCEAN7-304-XXXX| 24.98 12.861 40.339 34.523 1499.5658 11:56:58.76M 2015-10-31T11:57:21.729Z|I-OCEAN7-304-XXXX| 24.97 12.861 40.335 34.519 1499.5615 11:56:58.96M 2015-10-31T11:57:21.934Z|I-OCEAN7-304-XXXX| 24.98 12.861 40.335 34.519 1499.5616 11:56:59.18M 2015-10-31T11:57:22.139Z|I-OCEAN7-304-XXXX| 24.97 12.861 40.335 34.519 1499.5615 11:56:59.38M 2015-10-31T11:57:22.339Z|I-OCEAN7-304-XXXX| 24.96 12.861 40.330 34.515 1499.5551 11:56:59.58M 2015-10-31T11:57:22.545Z|I-OCEAN7-304-XXXX| 24.96 12.861 40.331 34.515 1499.5548 11:56:59.78M 2015-10-31T11:57:22.745Z|I-OCEAN7-304-XXXX| 24.95 12.860 40.326 34.511 1499.5482 11:57:00.00M 2015-10-31T11:57:22.949Z|I-OCEAN7-304-XXXX| 24.97 12.860 40.326 34.511 1499.5481 11:57:00.19M 2015-10-31T11:57:23.154Z|I-OCEAN7-304-XXXX| 24.99 12.860 40.326 34.512 1499.5482 11:57:00.39M 2015-10-31T11:57:23.375Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.326 34.512 1499.5479 11:57:00.59M 2015-10-31T11:57:23.554Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.327 34.512 1499.5485 11:57:00.79M 2015-10-31T11:57:23.759Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.327 34.513 1499.5487 11:57:01.01M 2015-10-31T11:57:23.979Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.328 34.513 1499.5496 11:57:01.21M 2015-10-31T11:57:24.169Z|I-OCEAN7-304-XXXX| 25.02 12.860 40.327 34.513 1499.5502 11:57:01.42M 2015-10-31T11:57:24.369Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.338 34.523 1499.5627 11:57:01.61M 2015-10-31T11:57:24.569Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.339 34.524 1499.5653 11:57:01.81M 2015-10-31T11:57:24.774Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.337 34.521 1499.5635 11:57:02.02M 2015-10-31T11:57:24.974Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.336 34.520 1499.5625 11:57:02.22M 2015-10-31T11:57:25.185Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.335 34.519 1499.5609 11:57:02.42M 2015-10-31T11:57:25.385Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.334 34.518 1499.5602 11:57:02.62M 2015-10-31T11:57:25.584Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.334 34.518 1499.5599 11:57:02.82M 2015-10-31T11:57:25.794Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.334 34.518 1499.5597 11:57:03.04M 2015-10-31T11:57:25.994Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.334 34.518 1499.5592 11:57:03.24M 2015-10-31T11:57:26.194Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.333 34.518 1499.5592 11:57:03.44M 2015-10-31T11:57:26.399Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.335 34.520 1499.5602 11:57:03.64M 2015-10-31T11:57:26.604Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.336 34.521 1499.5616 11:57:03.84M 2015-10-31T11:57:26.809Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.336 34.521 1499.5627 11:57:04.06M 2015-10-31T11:57:27.009Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.338 34.523 1499.5635 11:57:04.25M 2015-10-31T11:57:27.214Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.339 34.524 1499.5645 11:57:04.45M 2015-10-31T11:57:27.414Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.336 34.522 1499.5612 11:57:04.65M 2015-10-31T11:57:27.619Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.335 34.521 1499.5588 11:57:04.85M 2015-10-31T11:57:27.819Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.335 34.521 1499.5580 11:57:05.07M 2015-10-31T11:57:28.024Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.333 34.520 1499.5557 11:57:05.27M 2015-10-31T11:57:28.231Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.333 34.520 1499.5555 11:57:05.47M 2015-10-31T11:57:28.444Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.334 34.520 1499.5563 11:57:05.67M 2015-10-31T11:57:28.634Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.333 34.520 1499.5555 11:57:05.88M 2015-10-31T11:57:28.834Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.333 34.520 1499.5555 11:57:06.08M 2015-10-31T11:57:29.039Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.333 34.520 1499.5544 11:57:06.28M 2015-10-31T11:57:29.239Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.333 34.519 1499.5542 11:57:06.48M 2015-10-31T11:57:29.449Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.332 34.519 1499.5536 11:57:06.68M 2015-10-31T11:57:29.649Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.332 34.519 1499.5540 11:57:06.88M 2015-10-31T11:57:29.854Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.332 34.519 1499.5541 11:57:07.10M 2015-10-31T11:57:30.054Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.333 34.519 1499.5543 11:57:07.30M 2015-10-31T11:57:30.259Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.333 34.519 1499.5554 11:57:07.50M 2015-10-31T11:57:30.459Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.333 34.519 1499.5547 11:57:07.70M 2015-10-31T11:57:30.664Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.333 34.519 1499.5547 11:57:07.90M 2015-10-31T11:57:30.866Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.332 34.519 1499.5536 11:57:08.12M 2015-10-31T11:57:31.069Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.333 34.519 1499.5537 11:57:08.31M 2015-10-31T11:57:31.278Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.332 34.519 1499.5530 11:57:08.51M 2015-10-31T11:57:31.474Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.332 34.518 1499.5527 11:57:08.71M 2015-10-31T11:57:31.679Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.331 34.518 1499.5522 11:57:08.91M 2015-10-31T11:57:31.879Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.331 34.517 1499.5513 11:57:09.13M 2015-10-31T11:57:32.084Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.331 34.518 1499.5515 11:57:09.33M 2015-10-31T11:57:32.289Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.332 34.518 1499.5525 11:57:09.52M 2015-10-31T11:57:32.489Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.334 34.520 1499.5546 11:57:09.73M 2015-10-31T11:57:32.694Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.334 34.520 1499.5562 11:57:09.93M 2015-10-31T11:57:32.914Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.337 34.523 1499.5594 11:57:10.14M 2015-10-31T11:57:33.099Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.338 34.524 1499.5597 11:57:10.36M 2015-10-31T11:57:33.311Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.339 34.525 1499.5602 11:57:10.54M 2015-10-31T11:57:33.505Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.339 34.525 1499.5605 11:57:10.74M 2015-10-31T11:57:33.709Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.340 34.526 1499.5623 11:57:10.94M 2015-10-31T11:57:33.914Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.341 34.526 1499.5630 11:57:11.16M 2015-10-31T11:57:34.114Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.341 34.527 1499.5630 11:57:11.36M 2015-10-31T11:57:34.319Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.342 34.527 1499.5646 11:57:11.56M 2015-10-31T11:57:34.519Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.342 34.528 1499.5646 11:57:11.76M 2015-10-31T11:57:34.724Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.342 34.527 1499.5642 11:57:11.95M 2015-10-31T11:57:34.924Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.342 34.527 1499.5642 11:57:12.17M 2015-10-31T11:57:35.134Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.342 34.528 1499.5642 11:57:12.37M 2015-10-31T11:57:35.334Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.342 34.528 1499.5641 11:57:12.57M 2015-10-31T11:57:35.534Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.342 34.528 1499.5632 11:57:12.77M 2015-10-31T11:57:35.739Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.342 34.527 1499.5635 11:57:12.97M 2015-10-31T11:57:35.946Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.341 34.527 1499.5620 11:57:13.19M 2015-10-31T11:57:36.145Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.341 34.527 1499.5620 11:57:13.39M 2015-10-31T11:57:36.349Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.342 34.528 1499.5627 11:57:13.59M 2015-10-31T11:57:36.549Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.342 34.528 1499.5635 11:57:13.79M 2015-10-31T11:57:36.754Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.342 34.528 1499.5641 11:57:14.00M 2015-10-31T11:57:36.959Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.343 34.529 1499.5631 11:57:14.21M 2015-10-31T11:57:37.164Z|I-OCEAN7-304-XXXX| 24.94 12.858 40.337 34.523 1499.5563 11:57:14.41M 2015-10-31T11:57:37.380Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.336 34.522 1499.5553 11:57:14.60M 2015-10-31T11:57:37.564Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.334 34.520 1499.5540 11:57:14.82M 2015-10-31T11:57:37.769Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.335 34.521 1499.5543 11:57:15.02M 2015-10-31T11:57:37.974Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.335 34.521 1499.5541 11:57:15.22M 2015-10-31T11:57:38.175Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.335 34.522 1499.5552 11:57:15.42M 2015-10-31T11:57:38.380Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.329 34.516 1499.5486 11:57:15.62M 2015-10-31T11:57:38.585Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.327 34.514 1499.5455 11:57:15.82M 2015-10-31T11:57:38.785Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.328 34.515 1499.5460 11:57:16.03M 2015-10-31T11:57:38.985Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.329 34.516 1499.5475 11:57:16.23M 2015-10-31T11:57:39.189Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.329 34.516 1499.5487 11:57:16.43M 2015-10-31T11:57:39.395Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.330 34.516 1499.5504 11:57:16.63M 2015-10-31T11:57:39.595Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.331 34.517 1499.5521 11:57:16.83M 2015-10-31T11:57:39.799Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.331 34.518 1499.5527 11:57:17.05M 2015-10-31T11:57:40.000Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.336 34.522 1499.5587 11:57:17.25M 2015-10-31T11:57:40.209Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.336 34.522 1499.5591 11:57:17.45M 2015-10-31T11:57:40.410Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.336 34.522 1499.5594 11:57:17.65M 2015-10-31T11:57:40.615Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.337 34.523 1499.5598 11:57:17.85M 2015-10-31T11:57:40.815Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.338 34.524 1499.5608 11:57:18.06M 2015-10-31T11:57:41.020Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.339 34.524 1499.5625 11:57:18.26M 2015-10-31T11:57:41.227Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.339 34.524 1499.5631 11:57:18.46M 2015-10-31T11:57:41.428Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.332 34.518 1499.5551 11:57:18.66M 2015-10-31T11:57:41.630Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.331 34.517 1499.5544 11:57:18.86M 2015-10-31T11:57:41.850Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.331 34.517 1499.5540 11:57:19.08M 2015-10-31T11:57:42.035Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.331 34.516 1499.5541 11:57:19.30M 2015-10-31T11:57:42.235Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.330 34.516 1499.5525 11:57:19.48M 2015-10-31T11:57:42.440Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.330 34.516 1499.5524 11:57:19.68M 2015-10-31T11:57:42.645Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.329 34.515 1499.5521 11:57:19.87M 2015-10-31T11:57:42.845Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.329 34.516 1499.5519 11:57:20.09M 2015-10-31T11:57:43.050Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.329 34.516 1499.5516 11:57:20.29M 2015-10-31T11:57:43.255Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.333 34.519 1499.5554 11:57:20.49M 2015-10-31T11:57:43.455Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.334 34.519 1499.5570 11:57:20.69M 2015-10-31T11:57:43.655Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.334 34.520 1499.5583 11:57:20.89M 2015-10-31T11:57:43.860Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.336 34.521 1499.5604 11:57:21.11M 2015-10-31T11:57:44.060Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.337 34.523 1499.5621 11:57:21.31M 2015-10-31T11:57:44.265Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.338 34.524 1499.5630 11:57:21.51M 2015-10-31T11:57:44.470Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.340 34.525 1499.5649 11:57:21.71M 2015-10-31T11:57:44.670Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.335 34.520 1499.5594 11:57:21.91M 2015-10-31T11:57:44.875Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.334 34.519 1499.5588 11:57:22.12M 2015-10-31T11:57:45.080Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.333 34.519 1499.5588 11:57:22.32M 2015-10-31T11:57:45.280Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.333 34.518 1499.5571 11:57:22.52M 2015-10-31T11:57:45.485Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.336 34.522 1499.5609 11:57:22.72M 2015-10-31T11:57:45.690Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.337 34.523 1499.5625 11:57:22.92M 2015-10-31T11:57:45.890Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.338 34.523 1499.5632 11:57:23.14M 2015-10-31T11:57:46.140Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.335 34.521 1499.5592 11:57:23.34M 2015-10-31T11:57:46.315Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.334 34.520 1499.5573 11:57:23.58M 2015-10-31T11:57:46.501Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.333 34.519 1499.5562 11:57:23.75M 2015-10-31T11:57:46.705Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.332 34.518 1499.5548 11:57:23.94M 2015-10-31T11:57:46.905Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.336 34.522 1499.5590 11:57:24.15M 2015-10-31T11:57:47.110Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.337 34.523 1499.5602 11:57:24.35M 2015-10-31T11:57:47.315Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.332 34.519 1499.5555 11:57:24.55M 2015-10-31T11:57:47.541Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.332 34.518 1499.5542 11:57:24.75M 2015-10-31T11:57:47.720Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.331 34.517 1499.5530 11:57:24.95M 2015-10-31T11:57:47.925Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.330 34.516 1499.5526 11:57:25.17M 2015-10-31T11:57:48.125Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.335 34.520 1499.5576 11:57:25.37M 2015-10-31T11:57:48.330Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.336 34.522 1499.5594 11:57:25.57M 2015-10-31T11:57:48.530Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.337 34.523 1499.5610 11:57:25.77M 2015-10-31T11:57:48.735Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.339 34.525 1499.5630 11:57:25.96M 2015-10-31T11:57:48.940Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.340 34.525 1499.5637 11:57:26.18M 2015-10-31T11:57:49.140Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.335 34.520 1499.5594 11:57:26.38M 2015-10-31T11:57:49.340Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.334 34.520 1499.5577 11:57:26.58M 2015-10-31T11:57:49.545Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.334 34.519 1499.5574 11:57:26.78M 2015-10-31T11:57:49.750Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.328 34.514 1499.5503 11:57:27.00M 2015-10-31T11:57:49.955Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.329 34.515 1499.5502 11:57:27.20M 2015-10-31T11:57:50.155Z|I-OCEAN7-304-XXXX| 24.97 12.859 40.330 34.516 1499.5509 11:57:27.40M 2015-10-31T11:57:50.360Z|I-OCEAN7-304-XXXX| 24.97 12.859 40.331 34.516 1499.5518 11:57:27.60M 2015-10-31T11:57:50.560Z|I-OCEAN7-304-XXXX| 24.96 12.859 40.331 34.517 1499.5521 11:57:27.80M 2015-10-31T11:57:50.780Z|I-OCEAN7-304-XXXX| 24.96 12.859 40.329 34.514 1499.5492 11:57:28.02M 2015-10-31T11:57:50.965Z|I-OCEAN7-304-XXXX| 24.95 12.859 40.329 34.515 1499.5490 11:57:28.23M 2015-10-31T11:57:51.170Z|I-OCEAN7-304-XXXX| 24.94 12.859 40.330 34.515 1499.5496 11:57:28.41M 2015-10-31T11:57:51.375Z|I-OCEAN7-304-XXXX| 24.96 12.859 40.330 34.516 1499.5508 11:57:28.61M 2015-10-31T11:57:51.575Z|I-OCEAN7-304-XXXX| 24.98 12.859 40.331 34.516 1499.5514 11:57:28.81M 2015-10-31T11:57:51.780Z|I-OCEAN7-304-XXXX| 24.97 12.859 40.330 34.516 1499.5509 11:57:29.03M 2015-10-31T11:57:51.980Z|I-OCEAN7-304-XXXX| 24.93 12.859 40.331 34.517 1499.5502 11:57:29.23M 2015-10-31T11:57:52.185Z|I-OCEAN7-304-XXXX| 24.96 12.858 40.331 34.517 1499.5503 11:57:29.43M 2015-10-31T11:57:52.385Z|I-OCEAN7-304-XXXX| 24.97 12.859 40.332 34.518 1499.5519 11:57:29.63M 2015-10-31T11:57:52.590Z|I-OCEAN7-304-XXXX| 24.97 12.859 40.333 34.519 1499.5530 11:57:29.82M 2015-10-31T11:57:52.795Z|I-OCEAN7-304-XXXX| 24.97 12.859 40.333 34.519 1499.5542 11:57:30.04M 2015-10-31T11:57:52.995Z|I-OCEAN7-304-XXXX| 24.99 12.859 40.334 34.519 1499.5549 11:57:30.24M 2015-10-31T11:57:53.200Z|I-OCEAN7-304-XXXX| 24.99 12.859 40.335 34.521 1499.5559 11:57:30.44M 2015-10-31T11:57:53.405Z|I-OCEAN7-304-XXXX| 24.99 12.859 40.336 34.522 1499.5570 11:57:30.64M 2015-10-31T11:57:53.605Z|I-OCEAN7-304-XXXX| 24.99 12.859 40.336 34.522 1499.5577 11:57:30.84M 2015-10-31T11:57:53.810Z|I-OCEAN7-304-XXXX| 24.99 12.859 40.337 34.523 1499.5594 11:57:31.06M 2015-10-31T11:57:54.010Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.337 34.523 1499.5607 11:57:31.26M 2015-10-31T11:57:54.215Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.337 34.523 1499.5599 11:57:31.46M 2015-10-31T11:57:54.420Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.337 34.523 1499.5612 11:57:31.66M 2015-10-31T11:57:54.620Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.337 34.522 1499.5612 11:57:31.85M 2015-10-31T11:57:54.826Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.336 34.521 1499.5613 11:57:32.07M 2015-10-31T11:57:55.027Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.336 34.521 1499.5605 11:57:32.27M 2015-10-31T11:57:55.245Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.335 34.520 1499.5602 11:57:32.47M 2015-10-31T11:57:55.430Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.335 34.519 1499.5597 11:57:32.69M 2015-10-31T11:57:55.635Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.334 34.519 1499.5590 11:57:32.87M 2015-10-31T11:57:55.840Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.334 34.520 1499.5583 11:57:33.09M 2015-10-31T11:57:56.045Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.334 34.519 1499.5577 11:57:33.29M 2015-10-31T11:57:56.301Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.333 34.519 1499.5568 11:57:33.48M 2015-10-31T11:57:56.450Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.333 34.519 1499.5565 11:57:33.73M 2015-10-31T11:57:56.665Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.333 34.519 1499.5574 11:57:33.89M 2015-10-31T11:57:56.855Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.334 34.519 1499.5573 11:57:34.10M 2015-10-31T11:57:57.055Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.334 34.520 1499.5568 11:57:34.30M 2015-10-31T11:57:57.260Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.334 34.519 1499.5568 11:57:34.50M 2015-10-31T11:57:57.465Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.334 34.519 1499.5565 11:57:34.70M 2015-10-31T11:57:57.667Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.333 34.519 1499.5560 11:57:34.90M 2015-10-31T11:57:57.870Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.333 34.519 1499.5552 11:57:35.12M 2015-10-31T11:57:58.075Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.333 34.519 1499.5551 11:57:35.32M 2015-10-31T11:57:58.275Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.333 34.520 1499.5554 11:57:35.52M 2015-10-31T11:57:58.480Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.334 34.518 1499.5619 11:57:35.71M 2015-10-31T11:57:58.685Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.335 34.519 1499.5627 11:57:35.91M 2015-10-31T11:57:58.885Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.335 34.519 1499.5643 11:57:36.13M 2015-10-31T11:57:59.090Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.336 34.520 1499.5638 11:57:36.33M 2015-10-31T11:57:59.290Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.336 34.520 1499.5645 11:57:36.53M 2015-10-31T11:57:59.490Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.336 34.520 1499.5638 11:57:36.73M 2015-10-31T11:57:59.715Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.336 34.520 1499.5635 11:57:36.93M 2015-10-31T11:57:59.900Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.335 34.520 1499.5624 11:57:37.16M