2015-10-31T11:56:00.113Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.339 34.522 1499.5717 11:55:37.35M 2015-10-31T11:56:00.315Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.338 34.521 1499.5709 11:55:37.55M 2015-10-31T11:56:00.520Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.338 34.520 1499.5702 11:55:37.75M 2015-10-31T11:56:00.720Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.337 34.520 1499.5695 11:55:37.95M 2015-10-31T11:56:00.925Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.346 34.528 1499.5801 11:55:38.17M 2015-10-31T11:56:01.125Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.348 34.530 1499.5809 11:55:38.36M 2015-10-31T11:56:01.330Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.347 34.530 1499.5790 11:55:38.56M 2015-10-31T11:56:01.535Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.346 34.530 1499.5768 11:55:38.76M 2015-10-31T11:56:01.735Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.349 34.533 1499.5792 11:55:38.96M 2015-10-31T11:56:01.940Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.350 34.534 1499.5787 11:55:39.18M 2015-10-31T11:56:02.140Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.350 34.534 1499.5785 11:55:39.38M 2015-10-31T11:56:02.346Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.351 34.536 1499.5787 11:55:39.58M 2015-10-31T11:56:02.550Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.352 34.537 1499.5791 11:55:39.78M 2015-10-31T11:56:02.751Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.349 34.534 1499.5746 11:55:40.00M 2015-10-31T11:56:02.955Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.348 34.534 1499.5725 11:55:40.20M 2015-10-31T11:56:03.155Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.347 34.533 1499.5703 11:55:40.40M 2015-10-31T11:56:03.360Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.346 34.532 1499.5701 11:55:40.59M 2015-10-31T11:56:03.580Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.346 34.531 1499.5703 11:55:40.79M 2015-10-31T11:56:03.765Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.345 34.530 1499.5695 11:55:41.03M 2015-10-31T11:56:03.970Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.344 34.529 1499.5681 11:55:41.21M 2015-10-31T11:56:04.170Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.343 34.528 1499.5671 11:55:41.41M 2015-10-31T11:56:04.376Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.343 34.528 1499.5679 11:55:41.61M 2015-10-31T11:56:04.581Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.340 34.525 1499.5640 11:55:41.81M 2015-10-31T11:56:04.781Z|I-OCEAN7-304-XXXX| 24.96 12.859 40.340 34.525 1499.5627 11:55:42.03M 2015-10-31T11:56:04.987Z|I-OCEAN7-304-XXXX| 24.96 12.859 40.340 34.525 1499.5623 11:55:42.23M 2015-10-31T11:56:05.186Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.340 34.525 1499.5635 11:55:42.43M 2015-10-31T11:56:05.390Z|I-OCEAN7-304-XXXX| 24.99 12.859 40.340 34.525 1499.5635 11:55:42.62M 2015-10-31T11:56:05.595Z|I-OCEAN7-304-XXXX| 24.95 12.860 40.340 34.525 1499.5627 11:55:42.82M 2015-10-31T11:56:05.796Z|I-OCEAN7-304-XXXX| 24.95 12.859 40.339 34.524 1499.5618 11:55:43.04M 2015-10-31T11:56:05.995Z|I-OCEAN7-304-XXXX| 24.95 12.859 40.338 34.523 1499.5602 11:55:43.24M 2015-10-31T11:56:06.206Z|I-OCEAN7-304-XXXX| 24.95 12.859 40.337 34.523 1499.5601 11:55:43.44M 2015-10-31T11:56:06.405Z|I-OCEAN7-304-XXXX| 24.93 12.859 40.337 34.522 1499.5593 11:55:43.64M 2015-10-31T11:56:06.611Z|I-OCEAN7-304-XXXX| 24.95 12.859 40.337 34.522 1499.5591 11:55:43.84M 2015-10-31T11:56:06.811Z|I-OCEAN7-304-XXXX| 24.95 12.859 40.341 34.526 1499.5631 11:55:44.06M 2015-10-31T11:56:07.016Z|I-OCEAN7-304-XXXX| 24.95 12.859 40.341 34.526 1499.5638 11:55:44.26M 2015-10-31T11:56:07.216Z|I-OCEAN7-304-XXXX| 24.99 12.859 40.342 34.527 1499.5645 11:55:44.45M 2015-10-31T11:56:07.421Z|I-OCEAN7-304-XXXX| 24.96 12.859 40.343 34.529 1499.5648 11:55:44.65M 2015-10-31T11:56:07.627Z|I-OCEAN7-304-XXXX| 24.96 12.859 40.344 34.529 1499.5654 11:55:44.85M 2015-10-31T11:56:07.831Z|I-OCEAN7-304-XXXX| 24.97 12.859 40.344 34.530 1499.5668 11:55:45.07M 2015-10-31T11:56:08.046Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.350 34.535 1499.5739 11:55:45.27M 2015-10-31T11:56:08.231Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.345 34.530 1499.5687 11:55:45.49M 2015-10-31T11:56:08.436Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.344 34.529 1499.5671 11:55:45.67M 2015-10-31T11:56:08.641Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.342 34.527 1499.5656 11:55:45.87M 2015-10-31T11:56:08.841Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.341 34.526 1499.5658 11:55:46.09M 2015-10-31T11:56:09.046Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.342 34.527 1499.5670 11:55:46.29M 2015-10-31T11:56:09.251Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.343 34.527 1499.5682 11:55:46.48M 2015-10-31T11:56:09.451Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.343 34.527 1499.5676 11:55:46.68M 2015-10-31T11:56:09.656Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.343 34.528 1499.5681 11:55:46.88M 2015-10-31T11:56:09.856Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.344 34.529 1499.5690 11:55:47.10M 2015-10-31T11:56:10.061Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.345 34.530 1499.5699 11:55:47.30M 2015-10-31T11:56:10.261Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.346 34.531 1499.5709 11:55:47.50M 2015-10-31T11:56:10.467Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.347 34.532 1499.5731 11:55:47.70M 2015-10-31T11:56:10.667Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.347 34.532 1499.5737 11:55:47.90M 2015-10-31T11:56:10.876Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.348 34.533 1499.5743 11:55:48.11M 2015-10-31T11:56:11.071Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.349 34.534 1499.5758 11:55:48.32M 2015-10-31T11:56:11.281Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.348 34.533 1499.5747 11:55:48.51M 2015-10-31T11:56:11.481Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.347 34.532 1499.5750 11:55:48.71M 2015-10-31T11:56:11.686Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.348 34.533 1499.5746 11:55:48.91M 2015-10-31T11:56:11.886Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.348 34.534 1499.5745 11:55:49.13M 2015-10-31T11:56:12.101Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.349 34.534 1499.5745 11:55:49.33M 2015-10-31T11:56:12.296Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.349 34.534 1499.5745 11:55:49.53M 2015-10-31T11:56:12.516Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.348 34.534 1499.5741 11:55:49.73M 2015-10-31T11:56:12.696Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.348 34.533 1499.5743 11:55:49.94M 2015-10-31T11:56:12.901Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.347 34.532 1499.5746 11:55:50.14M 2015-10-31T11:56:13.106Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.347 34.532 1499.5746 11:55:50.34M 2015-10-31T11:56:13.311Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.346 34.531 1499.5737 11:55:50.54M 2015-10-31T11:56:13.511Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.344 34.529 1499.5717 11:55:50.74M 2015-10-31T11:56:13.741Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.342 34.527 1499.5693 11:55:50.94M 2015-10-31T11:56:13.921Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.340 34.525 1499.5660 11:55:51.16M 2015-10-31T11:56:14.121Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.334 34.519 1499.5588 11:55:51.36M 2015-10-31T11:56:14.326Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.341 34.526 1499.5673 11:55:51.56M 2015-10-31T11:56:14.542Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.343 34.528 1499.5675 11:55:51.76M 2015-10-31T11:56:14.731Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.344 34.529 1499.5704 11:55:51.96M 2015-10-31T11:56:14.936Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.350 34.534 1499.5767 11:55:52.18M 2015-10-31T11:56:15.136Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.350 34.534 1499.5765 11:55:52.38M 2015-10-31T11:56:15.336Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.351 34.535 1499.5765 11:55:52.57M 2015-10-31T11:56:15.541Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.346 34.531 1499.5715 11:55:52.77M 2015-10-31T11:56:15.741Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.346 34.530 1499.5708 11:55:52.97M 2015-10-31T11:56:15.946Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.345 34.529 1499.5696 11:55:53.19M 2015-10-31T11:56:16.151Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.344 34.529 1499.5680 11:55:53.39M 2015-10-31T11:56:16.356Z|I-OCEAN7-304-XXXX| 24.99 12.859 40.343 34.528 1499.5665 11:55:53.59M 2015-10-31T11:56:16.556Z|I-OCEAN7-304-XXXX| 24.97 12.859 40.342 34.527 1499.5651 11:55:53.79M 2015-10-31T11:56:16.765Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.342 34.527 1499.5648 11:55:54.01M 2015-10-31T11:56:16.981Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.341 34.526 1499.5643 11:55:54.21M 2015-10-31T11:56:17.166Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.341 34.527 1499.5649 11:55:54.42M 2015-10-31T11:56:17.371Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.342 34.527 1499.5658 11:55:54.60M 2015-10-31T11:56:17.571Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.343 34.528 1499.5671 11:55:54.80M 2015-10-31T11:56:17.776Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.343 34.528 1499.5671 11:55:55.02M 2015-10-31T11:56:17.976Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.344 34.529 1499.5686 11:55:55.22M 2015-10-31T11:56:18.181Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.344 34.528 1499.5697 11:55:55.42M 2015-10-31T11:56:18.386Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.344 34.528 1499.5708 11:55:55.62M 2015-10-31T11:56:18.586Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.344 34.528 1499.5708 11:55:55.82M 2015-10-31T11:56:18.791Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.344 34.528 1499.5704 11:55:56.04M 2015-10-31T11:56:18.991Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.344 34.528 1499.5719 11:55:56.24M 2015-10-31T11:56:19.208Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.344 34.528 1499.5729 11:55:56.43M 2015-10-31T11:56:19.401Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.345 34.529 1499.5731 11:55:56.64M 2015-10-31T11:56:19.601Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.345 34.529 1499.5742 11:55:56.83M 2015-10-31T11:56:19.801Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.345 34.529 1499.5748 11:55:57.05M 2015-10-31T11:56:20.011Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.345 34.529 1499.5757 11:55:57.25M 2015-10-31T11:56:20.225Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.345 34.528 1499.5752 11:55:57.45M 2015-10-31T11:56:20.416Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.348 34.531 1499.5786 11:55:57.65M 2015-10-31T11:56:20.616Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.345 34.528 1499.5756 11:55:57.85M 2015-10-31T11:56:20.821Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.344 34.527 1499.5753 11:55:58.07M 2015-10-31T11:56:21.026Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.343 34.526 1499.5739 11:55:58.27M 2015-10-31T11:56:21.227Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.342 34.525 1499.5723 11:55:58.46M 2015-10-31T11:56:21.446Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.340 34.524 1499.5708 11:55:58.67M 2015-10-31T11:56:21.631Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.341 34.524 1499.5712 11:55:58.88M 2015-10-31T11:56:21.836Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.341 34.524 1499.5714 11:55:59.08M 2015-10-31T11:56:22.036Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.341 34.524 1499.5715 11:55:59.28M 2015-10-31T11:56:22.241Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.341 34.524 1499.5720 11:55:59.48M 2015-10-31T11:56:22.446Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.341 34.524 1499.5713 11:55:59.68M 2015-10-31T11:56:22.646Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.342 34.525 1499.5714 11:55:59.88M 2015-10-31T11:56:22.846Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.343 34.526 1499.5730 11:56:00.09M 2015-10-31T11:56:23.056Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.345 34.528 1499.5747 11:56:00.29M 2015-10-31T11:56:23.261Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.346 34.529 1499.5751 11:56:00.49M 2015-10-31T11:56:23.461Z|I-OCEAN7-304-XXXX| 25.02 12.861 40.346 34.529 1499.5750 11:56:00.70M 2015-10-31T11:56:23.661Z|I-OCEAN7-304-XXXX| 25.00 12.861 40.347 34.530 1499.5750 11:56:00.89M 2015-10-31T11:56:23.866Z|I-OCEAN7-304-XXXX| 24.99 12.861 40.346 34.529 1499.5731 11:56:01.11M 2015-10-31T11:56:24.072Z|I-OCEAN7-304-XXXX| 24.98 12.861 40.345 34.529 1499.5719 11:56:01.31M 2015-10-31T11:56:24.271Z|I-OCEAN7-304-XXXX| 24.99 12.860 40.345 34.529 1499.5707 11:56:01.51M 2015-10-31T11:56:24.476Z|I-OCEAN7-304-XXXX| 24.98 12.860 40.344 34.528 1499.5687 11:56:01.71M 2015-10-31T11:56:24.676Z|I-OCEAN7-304-XXXX| 24.98 12.860 40.345 34.530 1499.5703 11:56:01.91M 2015-10-31T11:56:24.881Z|I-OCEAN7-304-XXXX| 24.99 12.860 40.344 34.528 1499.5685 11:56:02.13M 2015-10-31T11:56:25.086Z|I-OCEAN7-304-XXXX| 25.00 12.860 40.345 34.529 1499.5692 11:56:02.32M 2015-10-31T11:56:25.286Z|I-OCEAN7-304-XXXX| 25.00 12.860 40.345 34.530 1499.5696 11:56:02.52M 2015-10-31T11:56:25.491Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.345 34.529 1499.5688 11:56:02.72M 2015-10-31T11:56:25.696Z|I-OCEAN7-304-XXXX| 24.99 12.859 40.344 34.529 1499.5681 11:56:02.92M 2015-10-31T11:56:25.911Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.349 34.534 1499.5741 11:56:03.14M 2015-10-31T11:56:26.102Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.349 34.533 1499.5735 11:56:03.36M 2015-10-31T11:56:26.301Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.348 34.533 1499.5724 11:56:03.54M 2015-10-31T11:56:26.506Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.347 34.531 1499.5715 11:56:03.74M 2015-10-31T11:56:26.706Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.347 34.532 1499.5726 11:56:03.94M 2015-10-31T11:56:26.911Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.348 34.533 1499.5741 11:56:04.15M 2015-10-31T11:56:27.117Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.349 34.534 1499.5762 11:56:04.36M 2015-10-31T11:56:27.317Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.351 34.535 1499.5793 11:56:04.56M 2015-10-31T11:56:27.522Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.343 34.527 1499.5701 11:56:04.75M 2015-10-31T11:56:27.727Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.342 34.527 1499.5691 11:56:04.95M 2015-10-31T11:56:27.926Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.342 34.526 1499.5685 11:56:05.17M 2015-10-31T11:56:28.126Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.341 34.526 1499.5695 11:56:05.37M 2015-10-31T11:56:28.337Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.342 34.526 1499.5702 11:56:05.57M 2015-10-31T11:56:28.537Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.342 34.526 1499.5719 11:56:05.77M 2015-10-31T11:56:28.741Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.343 34.527 1499.5742 11:56:05.97M 2015-10-31T11:56:28.941Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.344 34.527 1499.5746 11:56:06.19M 2015-10-31T11:56:29.147Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.345 34.529 1499.5748 11:56:06.39M 2015-10-31T11:56:29.375Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.343 34.527 1499.5713 11:56:06.59M 2015-10-31T11:56:29.552Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.343 34.527 1499.5715 11:56:06.78M 2015-10-31T11:56:29.756Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.350 34.534 1499.5791 11:56:07.00M 2015-10-31T11:56:29.957Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.350 34.534 1499.5793 11:56:07.20M 2015-10-31T11:56:30.162Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.351 34.535 1499.5800 11:56:07.40M 2015-10-31T11:56:30.377Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.351 34.535 1499.5814 11:56:07.60M 2015-10-31T11:56:30.567Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.352 34.536 1499.5823 11:56:07.81M 2015-10-31T11:56:30.772Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.348 34.532 1499.5767 11:56:08.02M 2015-10-31T11:56:30.972Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.347 34.533 1499.5695 11:56:08.22M 2015-10-31T11:56:31.177Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.346 34.532 1499.5676 11:56:08.41M 2015-10-31T11:56:31.377Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.346 34.533 1499.5687 11:56:08.61M 2015-10-31T11:56:31.582Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.344 34.530 1499.5662 11:56:08.81M 2015-10-31T11:56:31.787Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.344 34.530 1499.5668 11:56:09.03M 2015-10-31T11:56:31.987Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.346 34.532 1499.5681 11:56:09.23M 2015-10-31T11:56:32.192Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.347 34.533 1499.5690 11:56:09.43M 2015-10-31T11:56:32.392Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.348 34.534 1499.5698 11:56:09.63M 2015-10-31T11:56:32.597Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.350 34.536 1499.5728 11:56:09.83M 2015-10-31T11:56:32.802Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.350 34.536 1499.5728 11:56:10.05M 2015-10-31T11:56:33.002Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.343 34.529 1499.5664 11:56:10.25M 2015-10-31T11:56:33.207Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.343 34.528 1499.5664 11:56:10.44M 2015-10-31T11:56:33.407Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.343 34.528 1499.5663 11:56:10.64M 2015-10-31T11:56:33.612Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.348 34.533 1499.5728 11:56:10.84M 2015-10-31T11:56:33.817Z|I-OCEAN7-304-XXXX| 25.01 12.860 40.349 34.533 1499.5742 11:56:11.06M 2015-10-31T11:56:34.017Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.350 34.533 1499.5768 11:56:11.26M 2015-10-31T11:56:34.222Z|I-OCEAN7-304-XXXX| 25.03 12.861 40.350 34.534 1499.5781 11:56:11.46M 2015-10-31T11:56:34.430Z|I-OCEAN7-304-XXXX| 25.05 12.861 40.350 34.533 1499.5789 11:56:11.66M 2015-10-31T11:56:34.627Z|I-OCEAN7-304-XXXX| 25.04 12.861 40.350 34.533 1499.5791 11:56:11.86M 2015-10-31T11:56:34.847Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.351 34.534 1499.5802 11:56:12.07M 2015-10-31T11:56:35.037Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.351 34.534 1499.5814 11:56:12.29M 2015-10-31T11:56:35.237Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.350 34.533 1499.5818 11:56:12.48M 2015-10-31T11:56:35.442Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.349 34.531 1499.5809 11:56:12.67M 2015-10-31T11:56:35.642Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.347 34.530 1499.5792 11:56:12.87M 2015-10-31T11:56:35.847Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.348 34.530 1499.5798 11:56:13.09M 2015-10-31T11:56:36.047Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.348 34.530 1499.5798 11:56:13.29M 2015-10-31T11:56:36.252Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.348 34.530 1499.5791 11:56:13.49M 2015-10-31T11:56:36.457Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.347 34.530 1499.5785 11:56:13.69M 2015-10-31T11:56:36.657Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.347 34.529 1499.5789 11:56:13.89M 2015-10-31T11:56:36.862Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.347 34.530 1499.5797 11:56:14.11M 2015-10-31T11:56:37.062Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.348 34.530 1499.5797 11:56:14.30M 2015-10-31T11:56:37.279Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.347 34.530 1499.5791 11:56:14.50M 2015-10-31T11:56:37.472Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.348 34.533 1499.5743 11:56:14.70M 2015-10-31T11:56:37.672Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.348 34.533 1499.5737 11:56:14.90M 2015-10-31T11:56:37.877Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.348 34.533 1499.5745 11:56:15.12M 2015-10-31T11:56:38.077Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.349 34.533 1499.5742 11:56:15.32M 2015-10-31T11:56:38.282Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.349 34.534 1499.5752 11:56:15.52M 2015-10-31T11:56:38.482Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.348 34.533 1499.5748 11:56:15.72M 2015-10-31T11:56:38.687Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.348 34.532 1499.5739 11:56:15.92M 2015-10-31T11:56:38.892Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.347 34.532 1499.5729 11:56:16.14M 2015-10-31T11:56:39.092Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.347 34.532 1499.5728 11:56:16.33M 2015-10-31T11:56:39.312Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.347 34.532 1499.5730 11:56:16.53M 2015-10-31T11:56:39.502Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.347 34.532 1499.5734 11:56:16.75M 2015-10-31T11:56:39.702Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.347 34.531 1499.5734 11:56:16.93M 2015-10-31T11:56:39.902Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.347 34.531 1499.5734 11:56:17.15M 2015-10-31T11:56:40.112Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.347 34.531 1499.5752 11:56:17.35M 2015-10-31T11:56:40.312Z|I-OCEAN7-304-XXXX| 25.04 12.861 40.343 34.526 1499.5696 11:56:17.55M 2015-10-31T11:56:40.517Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.343 34.526 1499.5706 11:56:17.75M 2015-10-31T11:56:40.717Z|I-OCEAN7-304-XXXX| 25.04 12.861 40.343 34.526 1499.5707 11:56:17.95M 2015-10-31T11:56:40.942Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.343 34.526 1499.5714 11:56:18.17M 2015-10-31T11:56:41.127Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.349 34.532 1499.5782 11:56:18.36M 2015-10-31T11:56:41.327Z|I-OCEAN7-304-XXXX| 25.02 12.861 40.350 34.533 1499.5782 11:56:18.57M 2015-10-31T11:56:41.532Z|I-OCEAN7-304-XXXX| 25.02 12.861 40.351 34.534 1499.5793 11:56:18.76M 2015-10-31T11:56:41.737Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.349 34.532 1499.5775 11:56:18.96M 2015-10-31T11:56:41.937Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.350 34.533 1499.5784 11:56:19.18M 2015-10-31T11:56:42.137Z|I-OCEAN7-304-XXXX| 25.05 12.861 40.350 34.534 1499.5786 11:56:19.38M 2015-10-31T11:56:42.344Z|I-OCEAN7-304-XXXX| 25.05 12.861 40.351 34.534 1499.5798 11:56:19.58M 2015-10-31T11:56:42.547Z|I-OCEAN7-304-XXXX| 25.05 12.861 40.351 34.534 1499.5811 11:56:19.78M 2015-10-31T11:56:42.747Z|I-OCEAN7-304-XXXX| 25.06 12.862 40.351 34.533 1499.5823 11:56:20.00M 2015-10-31T11:56:42.952Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.351 34.533 1499.5845 11:56:20.19M 2015-10-31T11:56:43.157Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.342 34.524 1499.5737 11:56:20.39M 2015-10-31T11:56:43.357Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.343 34.525 1499.5745 11:56:20.59M 2015-10-31T11:56:43.562Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.343 34.526 1499.5750 11:56:20.79M 2015-10-31T11:56:43.782Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.343 34.526 1499.5751 11:56:21.01M 2015-10-31T11:56:43.967Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.342 34.525 1499.5748 11:56:21.23M 2015-10-31T11:56:44.172Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.342 34.524 1499.5742 11:56:21.41M 2015-10-31T11:56:44.372Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.348 34.530 1499.5812 11:56:21.61M 2015-10-31T11:56:44.577Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.349 34.531 1499.5818 11:56:21.81M 2015-10-31T11:56:44.777Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.350 34.532 1499.5833 11:56:22.03M 2015-10-31T11:56:44.982Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.350 34.532 1499.5844 11:56:22.22M 2015-10-31T11:56:45.187Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.351 34.536 1499.5773 11:56:22.42M 2015-10-31T11:56:45.387Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.351 34.536 1499.5774 11:56:22.62M 2015-10-31T11:56:45.592Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.353 34.538 1499.5781 11:56:22.82M 2015-10-31T11:56:45.792Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.353 34.538 1499.5780 11:56:23.04M 2015-10-31T11:56:45.997Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.353 34.538 1499.5769 11:56:23.24M 2015-10-31T11:56:46.202Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.352 34.538 1499.5765 11:56:23.44M 2015-10-31T11:56:46.402Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.344 34.530 1499.5673 11:56:23.64M 2015-10-31T11:56:46.602Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.347 34.532 1499.5702 11:56:23.84M 2015-10-31T11:56:46.807Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.348 34.533 1499.5721 11:56:24.05M 2015-10-31T11:56:47.012Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.350 34.535 1499.5739 11:56:24.25M 2015-10-31T11:56:47.217Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.351 34.536 1499.5757 11:56:24.45M 2015-10-31T11:56:47.418Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.342 34.527 1499.5652 11:56:24.65M 2015-10-31T11:56:47.622Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.341 34.526 1499.5652 11:56:24.85M 2015-10-31T11:56:47.822Z|I-OCEAN7-304-XXXX| 24.97 12.860 40.341 34.525 1499.5651 11:56:25.07M 2015-10-31T11:56:48.027Z|I-OCEAN7-304-XXXX| 25.00 12.860 40.341 34.526 1499.5665 11:56:25.27M 2015-10-31T11:56:48.247Z|I-OCEAN7-304-XXXX| 25.00 12.860 40.342 34.526 1499.5669 11:56:25.47M 2015-10-31T11:56:48.433Z|I-OCEAN7-304-XXXX| 25.02 12.860 40.342 34.526 1499.5673 11:56:25.69M 2015-10-31T11:56:48.633Z|I-OCEAN7-304-XXXX| 25.02 12.860 40.340 34.524 1499.5656 11:56:25.87M 2015-10-31T11:56:48.842Z|I-OCEAN7-304-XXXX| 25.02 12.860 40.340 34.525 1499.5653 11:56:26.08M 2015-10-31T11:56:49.042Z|I-OCEAN7-304-XXXX| 25.01 12.860 40.341 34.525 1499.5662 11:56:26.29M 2015-10-31T11:56:49.242Z|I-OCEAN7-304-XXXX| 25.01 12.860 40.341 34.526 1499.5667 11:56:26.48M 2015-10-31T11:56:49.447Z|I-OCEAN7-304-XXXX| 25.01 12.860 40.342 34.526 1499.5664 11:56:26.68M 2015-10-31T11:56:49.652Z|I-OCEAN7-304-XXXX| 25.01 12.860 40.341 34.526 1499.5660 11:56:26.88M 2015-10-31T11:56:49.852Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.339 34.523 1499.5634 11:56:27.10M 2015-10-31T11:56:50.057Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.339 34.524 1499.5652 11:56:27.30M 2015-10-31T11:56:50.262Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.346 34.530 1499.5729 11:56:27.50M 2015-10-31T11:56:50.462Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.348 34.532 1499.5752 11:56:27.70M 2015-10-31T11:56:50.668Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.352 34.536 1499.5800 11:56:27.89M 2015-10-31T11:56:50.868Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.351 34.535 1499.5795 11:56:28.12M 2015-10-31T11:56:51.072Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.349 34.533 1499.5792 11:56:28.31M 2015-10-31T11:56:51.277Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.350 34.533 1499.5807 11:56:28.51M 2015-10-31T11:56:51.482Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.351 34.534 1499.5811 11:56:28.71M 2015-10-31T11:56:51.682Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.348 34.531 1499.5780 11:56:28.91M 2015-10-31T11:56:51.883Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.348 34.531 1499.5791 11:56:29.13M 2015-10-31T11:56:52.088Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.348 34.531 1499.5801 11:56:29.33M 2015-10-31T11:56:52.293Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.348 34.531 1499.5802 11:56:29.53M 2015-10-31T11:56:52.493Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.348 34.531 1499.5801 11:56:29.73M 2015-10-31T11:56:52.713Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.347 34.530 1499.5790 11:56:29.92M 2015-10-31T11:56:52.898Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.346 34.529 1499.5769 11:56:30.16M 2015-10-31T11:56:53.105Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.345 34.529 1499.5757 11:56:30.34M 2015-10-31T11:56:53.308Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.345 34.528 1499.5760 11:56:30.54M 2015-10-31T11:56:53.508Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.344 34.528 1499.5762 11:56:30.74M 2015-10-31T11:56:53.713Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.344 34.527 1499.5765 11:56:30.94M 2015-10-31T11:56:53.913Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.344 34.527 1499.5752 11:56:31.16M 2015-10-31T11:56:54.118Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.344 34.527 1499.5739 11:56:31.36M 2015-10-31T11:56:54.323Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.344 34.527 1499.5742 11:56:31.56M 2015-10-31T11:56:54.528Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.345 34.528 1499.5764 11:56:31.76M 2015-10-31T11:56:54.728Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.343 34.526 1499.5746 11:56:31.96M 2015-10-31T11:56:54.933Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.343 34.526 1499.5746 11:56:32.17M 2015-10-31T11:56:55.133Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.343 34.526 1499.5747 11:56:32.37M 2015-10-31T11:56:55.338Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.343 34.526 1499.5743 11:56:32.57M 2015-10-31T11:56:55.538Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.343 34.526 1499.5750 11:56:32.77M 2015-10-31T11:56:55.744Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.343 34.526 1499.5751 11:56:32.97M 2015-10-31T11:56:55.949Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.342 34.525 1499.5746 11:56:33.19M 2015-10-31T11:56:56.148Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.341 34.523 1499.5730 11:56:33.39M 2015-10-31T11:56:56.353Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.341 34.523 1499.5724 11:56:33.59M 2015-10-31T11:56:56.558Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.340 34.523 1499.5718 11:56:33.79M 2015-10-31T11:56:56.758Z|I-OCEAN7-304-XXXX| 25.04 12.862 40.340 34.523 1499.5699 11:56:34.01M 2015-10-31T11:56:56.958Z|I-OCEAN7-304-XXXX| 25.04 12.862 40.340 34.522 1499.5697 11:56:34.20M 2015-10-31T11:56:57.185Z|I-OCEAN7-304-XXXX| 25.04 12.862 40.343 34.525 1499.5739 11:56:34.40M 2015-10-31T11:56:57.368Z|I-OCEAN7-304-XXXX| 25.03 12.862 40.343 34.526 1499.5745 11:56:34.62M 2015-10-31T11:56:57.568Z|I-OCEAN7-304-XXXX| 25.00 12.862 40.344 34.527 1499.5739 11:56:34.80M 2015-10-31T11:56:57.773Z|I-OCEAN7-304-XXXX| 24.98 12.862 40.345 34.527 1499.5741 11:56:35.02M 2015-10-31T11:56:57.978Z|I-OCEAN7-304-XXXX| 24.97 12.862 40.345 34.527 1499.5735 11:56:35.22M 2015-10-31T11:56:58.178Z|I-OCEAN7-304-XXXX| 24.96 12.862 40.345 34.528 1499.5731 11:56:35.42M 2015-10-31T11:56:58.383Z|I-OCEAN7-304-XXXX| 24.94 12.862 40.345 34.528 1499.5734 11:56:35.62M 2015-10-31T11:56:58.588Z|I-OCEAN7-304-XXXX| 24.93 12.861 40.346 34.528 1499.5735 11:56:35.82M 2015-10-31T11:56:58.788Z|I-OCEAN7-304-XXXX| 24.96 12.861 40.346 34.529 1499.5736 11:56:36.04M 2015-10-31T11:56:59.013Z|I-OCEAN7-304-XXXX| 24.96 12.861 40.346 34.529 1499.5729 11:56:36.23M 2015-10-31T11:56:59.193Z|I-OCEAN7-304-XXXX| 24.96 12.861 40.346 34.529 1499.5724 11:56:36.44M 2015-10-31T11:56:59.398Z|I-OCEAN7-304-XXXX| 24.95 12.861 40.346 34.529 1499.5717 11:56:36.63M 2015-10-31T11:56:59.598Z|I-OCEAN7-304-XXXX| 24.90 12.861 40.345 34.529 1499.5712 11:56:36.83M 2015-10-31T11:56:59.803Z|I-OCEAN7-304-XXXX| 24.95 12.861 40.345 34.528 1499.5719 11:56:37.05M