2015-10-31T11:55:00.013Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.337 34.523 1499.5632 11:54:37.25M 2015-10-31T11:55:00.218Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.338 34.523 1499.5630 11:54:37.45M 2015-10-31T11:55:00.427Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.338 34.524 1499.5643 11:54:37.65M 2015-10-31T11:55:00.625Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.338 34.523 1499.5635 11:54:37.85M 2015-10-31T11:55:00.828Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.338 34.523 1499.5646 11:54:38.07M 2015-10-31T11:55:01.048Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.338 34.524 1499.5646 11:54:38.27M 2015-10-31T11:55:01.233Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.339 34.524 1499.5648 11:54:38.48M 2015-10-31T11:55:01.446Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.339 34.525 1499.5649 11:54:38.67M 2015-10-31T11:55:01.638Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.340 34.525 1499.5651 11:54:38.87M 2015-10-31T11:55:01.843Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.340 34.525 1499.5656 11:54:39.08M 2015-10-31T11:55:02.048Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.339 34.525 1499.5657 11:54:39.28M 2015-10-31T11:55:02.249Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.339 34.524 1499.5653 11:54:39.48M 2015-10-31T11:55:02.448Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.339 34.524 1499.5657 11:54:39.68M 2015-10-31T11:55:02.653Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.339 34.524 1499.5654 11:54:39.88M 2015-10-31T11:55:02.858Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.339 34.524 1499.5660 11:54:40.10M 2015-10-31T11:55:03.068Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.339 34.523 1499.5656 11:54:40.30M 2015-10-31T11:55:03.264Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.339 34.523 1499.5653 11:54:40.50M 2015-10-31T11:55:03.464Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.338 34.523 1499.5645 11:54:40.70M 2015-10-31T11:55:03.673Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.339 34.524 1499.5646 11:54:40.89M 2015-10-31T11:55:03.873Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.339 34.524 1499.5642 11:54:41.12M 2015-10-31T11:55:04.078Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.348 34.532 1499.5756 11:54:41.32M 2015-10-31T11:55:04.278Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.343 34.528 1499.5698 11:54:41.51M 2015-10-31T11:55:04.483Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.342 34.527 1499.5693 11:54:41.71M 2015-10-31T11:55:04.683Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.342 34.527 1499.5686 11:54:41.91M 2015-10-31T11:55:04.888Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.342 34.527 1499.5682 11:54:42.13M 2015-10-31T11:55:05.088Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.341 34.526 1499.5668 11:54:42.33M 2015-10-31T11:55:05.293Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.342 34.527 1499.5675 11:54:42.53M 2015-10-31T11:55:05.513Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.343 34.529 1499.5677 11:54:42.73M 2015-10-31T11:55:05.698Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.344 34.530 1499.5675 11:54:42.94M 2015-10-31T11:55:05.898Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.344 34.529 1499.5656 11:54:43.14M 2015-10-31T11:55:06.108Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.343 34.529 1499.5653 11:54:43.34M 2015-10-31T11:55:06.308Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.343 34.529 1499.5656 11:54:43.54M 2015-10-31T11:55:06.508Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.343 34.528 1499.5648 11:54:43.74M 2015-10-31T11:55:06.713Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.342 34.528 1499.5640 11:54:43.94M 2015-10-31T11:55:06.918Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.341 34.527 1499.5623 11:54:44.16M 2015-10-31T11:55:07.123Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.339 34.526 1499.5605 11:54:44.36M 2015-10-31T11:55:07.318Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.348 34.534 1499.5698 11:54:44.56M 2015-10-31T11:55:07.528Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.349 34.535 1499.5704 11:54:44.75M 2015-10-31T11:55:07.728Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.345 34.532 1499.5665 11:54:44.95M 2015-10-31T11:55:07.933Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.345 34.531 1499.5662 11:54:45.17M 2015-10-31T11:55:08.138Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.344 34.530 1499.5653 11:54:45.37M 2015-10-31T11:55:08.338Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.344 34.530 1499.5659 11:54:45.57M 2015-10-31T11:55:08.545Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.344 34.530 1499.5656 11:54:45.77M 2015-10-31T11:55:08.744Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.344 34.529 1499.5660 11:54:45.97M 2015-10-31T11:55:08.948Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.343 34.529 1499.5653 11:54:46.19M 2015-10-31T11:55:09.148Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.342 34.528 1499.5641 11:54:46.39M 2015-10-31T11:55:09.353Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.342 34.528 1499.5645 11:54:46.58M 2015-10-31T11:55:09.553Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.339 34.525 1499.5604 11:54:46.79M 2015-10-31T11:55:09.758Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.338 34.523 1499.5591 11:54:47.00M 2015-10-31T11:55:09.978Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.337 34.522 1499.5582 11:54:47.20M 2015-10-31T11:55:10.168Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.336 34.522 1499.5579 11:54:47.42M 2015-10-31T11:55:10.368Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.335 34.521 1499.5579 11:54:47.60M 2015-10-31T11:55:10.573Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.330 34.515 1499.5515 11:54:47.80M 2015-10-31T11:55:10.773Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.333 34.519 1499.5558 11:54:48.02M 2015-10-31T11:55:10.978Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.334 34.519 1499.5565 11:54:48.22M 2015-10-31T11:55:11.178Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.335 34.520 1499.5571 11:54:48.42M 2015-10-31T11:55:11.384Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.336 34.521 1499.5579 11:54:48.61M 2015-10-31T11:55:11.614Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.336 34.522 1499.5587 11:54:48.81M 2015-10-31T11:55:11.788Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.337 34.523 1499.5588 11:54:49.03M 2015-10-31T11:55:11.993Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.337 34.523 1499.5593 11:54:49.23M 2015-10-31T11:55:12.193Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.338 34.523 1499.5610 11:54:49.43M 2015-10-31T11:55:12.403Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.338 34.523 1499.5616 11:54:49.63M 2015-10-31T11:55:12.603Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.338 34.523 1499.5640 11:54:49.83M 2015-10-31T11:55:12.808Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.338 34.523 1499.5641 11:54:50.05M 2015-10-31T11:55:13.008Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.339 34.523 1499.5638 11:54:50.25M 2015-10-31T11:55:13.213Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.338 34.523 1499.5635 11:54:50.45M 2015-10-31T11:55:13.413Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.338 34.523 1499.5627 11:54:50.65M 2015-10-31T11:55:13.613Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.338 34.523 1499.5623 11:54:50.84M 2015-10-31T11:55:13.827Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.338 34.523 1499.5619 11:54:51.06M 2015-10-31T11:55:14.029Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.343 34.529 1499.5688 11:54:51.26M 2015-10-31T11:55:14.229Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.341 34.526 1499.5654 11:54:51.46M 2015-10-31T11:55:14.448Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.339 34.525 1499.5649 11:54:51.66M 2015-10-31T11:55:14.633Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.338 34.524 1499.5638 11:54:51.88M 2015-10-31T11:55:14.838Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.339 34.525 1499.5651 11:54:52.08M 2015-10-31T11:55:15.038Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.338 34.522 1499.5690 11:54:52.28M 2015-10-31T11:55:15.243Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.337 34.520 1499.5684 11:54:52.48M 2015-10-31T11:55:15.443Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.336 34.519 1499.5673 11:54:52.68M 2015-10-31T11:55:15.648Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.334 34.517 1499.5665 11:54:52.87M 2015-10-31T11:55:15.853Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.334 34.517 1499.5649 11:54:53.09M 2015-10-31T11:55:16.054Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.333 34.516 1499.5626 11:54:53.29M 2015-10-31T11:55:16.258Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.332 34.516 1499.5621 11:54:53.49M 2015-10-31T11:55:16.458Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.332 34.515 1499.5618 11:54:53.69M 2015-10-31T11:55:16.664Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.332 34.516 1499.5612 11:54:53.89M 2015-10-31T11:55:16.864Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.332 34.516 1499.5603 11:54:54.11M 2015-10-31T11:55:17.069Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.332 34.516 1499.5601 11:54:54.30M 2015-10-31T11:55:17.273Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.331 34.516 1499.5597 11:54:54.51M 2015-10-31T11:55:17.473Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.332 34.516 1499.5598 11:54:54.71M 2015-10-31T11:55:17.678Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.332 34.516 1499.5602 11:54:54.90M 2015-10-31T11:55:17.883Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.332 34.517 1499.5596 11:54:55.12M 2015-10-31T11:55:18.084Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.332 34.517 1499.5592 11:54:55.32M 2015-10-31T11:55:18.288Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.332 34.517 1499.5585 11:54:55.52M 2015-10-31T11:55:18.493Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.336 34.520 1499.5634 11:54:55.72M 2015-10-31T11:55:18.693Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.337 34.522 1499.5643 11:54:55.92M 2015-10-31T11:55:18.914Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.337 34.522 1499.5640 11:54:56.14M 2015-10-31T11:55:19.099Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.337 34.522 1499.5653 11:54:56.35M 2015-10-31T11:55:19.304Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.338 34.522 1499.5664 11:54:56.54M 2015-10-31T11:55:19.505Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.339 34.523 1499.5679 11:54:56.74M 2015-10-31T11:55:19.709Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.339 34.522 1499.5677 11:54:56.93M 2015-10-31T11:55:19.914Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.339 34.522 1499.5676 11:54:57.15M 2015-10-31T11:55:20.114Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.339 34.523 1499.5665 11:54:57.35M 2015-10-31T11:55:20.319Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.340 34.523 1499.5670 11:54:57.55M 2015-10-31T11:55:20.519Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.341 34.525 1499.5673 11:54:57.75M 2015-10-31T11:55:20.724Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.340 34.525 1499.5669 11:54:57.94M 2015-10-31T11:55:20.929Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.340 34.524 1499.5663 11:54:58.17M 2015-10-31T11:55:21.141Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.340 34.525 1499.5654 11:54:58.37M 2015-10-31T11:55:21.334Z|I-OCEAN7-304-XXXX| 25.02 12.860 40.340 34.525 1499.5646 11:54:58.57M 2015-10-31T11:55:21.539Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.341 34.525 1499.5645 11:54:58.76M 2015-10-31T11:55:21.739Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.341 34.526 1499.5640 11:54:58.97M 2015-10-31T11:55:21.945Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.341 34.526 1499.5647 11:54:59.18M 2015-10-31T11:55:22.144Z|I-OCEAN7-304-XXXX| 24.98 12.859 40.339 34.525 1499.5623 11:54:59.38M 2015-10-31T11:55:22.349Z|I-OCEAN7-304-XXXX| 24.94 12.859 40.339 34.524 1499.5607 11:54:59.58M 2015-10-31T11:55:22.554Z|I-OCEAN7-304-XXXX| 24.93 12.859 40.338 34.524 1499.5597 11:54:59.78M 2015-10-31T11:55:22.754Z|I-OCEAN7-304-XXXX| 24.96 12.859 40.337 34.523 1499.5587 11:55:00.00M 2015-10-31T11:55:22.959Z|I-OCEAN7-304-XXXX| 24.96 12.859 40.336 34.522 1499.5574 11:55:00.20M 2015-10-31T11:55:23.159Z|I-OCEAN7-304-XXXX| 24.96 12.859 40.335 34.521 1499.5559 11:55:00.40M 2015-10-31T11:55:23.379Z|I-OCEAN7-304-XXXX| 24.92 12.859 40.334 34.520 1499.5533 11:55:00.60M 2015-10-31T11:55:23.564Z|I-OCEAN7-304-XXXX| 24.92 12.859 40.332 34.518 1499.5524 11:55:00.81M 2015-10-31T11:55:23.769Z|I-OCEAN7-304-XXXX| 24.91 12.859 40.333 34.519 1499.5525 11:55:01.01M 2015-10-31T11:55:23.974Z|I-OCEAN7-304-XXXX| 24.94 12.858 40.334 34.520 1499.5532 11:55:01.21M 2015-10-31T11:55:24.174Z|I-OCEAN7-304-XXXX| 24.95 12.858 40.334 34.520 1499.5531 11:55:01.41M 2015-10-31T11:55:24.379Z|I-OCEAN7-304-XXXX| 24.97 12.859 40.334 34.520 1499.5544 11:55:01.61M 2015-10-31T11:55:24.584Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.334 34.520 1499.5549 11:55:01.81M 2015-10-31T11:55:24.784Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.334 34.520 1499.5557 11:55:02.03M 2015-10-31T11:55:24.989Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.333 34.519 1499.5549 11:55:02.23M 2015-10-31T11:55:25.189Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.333 34.519 1499.5547 11:55:02.43M 2015-10-31T11:55:25.394Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.333 34.519 1499.5548 11:55:02.62M 2015-10-31T11:55:25.594Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.334 34.520 1499.5563 11:55:02.83M 2015-10-31T11:55:25.804Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.334 34.520 1499.5566 11:55:03.04M 2015-10-31T11:55:26.004Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.335 34.521 1499.5574 11:55:03.24M 2015-10-31T11:55:26.209Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.335 34.522 1499.5581 11:55:03.44M 2015-10-31T11:55:26.409Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.347 34.533 1499.5715 11:55:03.64M 2015-10-31T11:55:26.609Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.349 34.535 1499.5734 11:55:03.84M 2015-10-31T11:55:26.814Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.350 34.536 1499.5751 11:55:04.06M 2015-10-31T11:55:27.019Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.351 34.537 1499.5760 11:55:04.26M 2015-10-31T11:55:27.219Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.352 34.537 1499.5771 11:55:04.46M 2015-10-31T11:55:27.427Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.358 34.543 1499.5844 11:55:04.65M 2015-10-31T11:55:27.627Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.358 34.543 1499.5850 11:55:04.85M 2015-10-31T11:55:27.849Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.352 34.537 1499.5779 11:55:05.07M 2015-10-31T11:55:28.034Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.351 34.537 1499.5776 11:55:05.29M 2015-10-31T11:55:28.234Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.351 34.536 1499.5773 11:55:05.47M 2015-10-31T11:55:28.439Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.350 34.535 1499.5764 11:55:05.67M 2015-10-31T11:55:28.639Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.350 34.535 1499.5770 11:55:05.87M 2015-10-31T11:55:28.844Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.349 34.534 1499.5767 11:55:06.09M 2015-10-31T11:55:29.049Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.349 34.534 1499.5767 11:55:06.29M 2015-10-31T11:55:29.249Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.349 34.534 1499.5759 11:55:06.49M 2015-10-31T11:55:29.454Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.350 34.534 1499.5770 11:55:06.68M 2015-10-31T11:55:29.654Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.351 34.535 1499.5780 11:55:06.88M 2015-10-31T11:55:29.859Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.351 34.536 1499.5778 11:55:07.10M 2015-10-31T11:55:30.064Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.352 34.536 1499.5784 11:55:07.30M 2015-10-31T11:55:30.269Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.353 34.537 1499.5800 11:55:07.50M 2015-10-31T11:55:30.469Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.354 34.538 1499.5806 11:55:07.70M 2015-10-31T11:55:30.674Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.355 34.539 1499.5820 11:55:07.90M 2015-10-31T11:55:30.874Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.355 34.539 1499.5828 11:55:08.12M 2015-10-31T11:55:31.074Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.358 34.542 1499.5862 11:55:08.32M 2015-10-31T11:55:31.279Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.358 34.542 1499.5859 11:55:08.51M 2015-10-31T11:55:31.484Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.358 34.542 1499.5857 11:55:08.71M 2015-10-31T11:55:31.684Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.358 34.542 1499.5854 11:55:08.91M 2015-10-31T11:55:31.889Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.358 34.542 1499.5853 11:55:09.13M 2015-10-31T11:55:32.094Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.359 34.543 1499.5863 11:55:09.33M 2015-10-31T11:55:32.314Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.359 34.543 1499.5870 11:55:09.53M 2015-10-31T11:55:32.499Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.359 34.542 1499.5876 11:55:09.75M 2015-10-31T11:55:32.705Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.359 34.542 1499.5890 11:55:09.93M 2015-10-31T11:55:32.905Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.360 34.543 1499.5900 11:55:10.15M 2015-10-31T11:55:33.109Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.361 34.544 1499.5923 11:55:10.35M 2015-10-31T11:55:33.309Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.363 34.546 1499.5944 11:55:10.54M 2015-10-31T11:55:33.514Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.364 34.546 1499.5951 11:55:10.74M 2015-10-31T11:55:33.719Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.364 34.547 1499.5946 11:55:10.94M 2015-10-31T11:55:33.919Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.365 34.549 1499.5951 11:55:11.16M 2015-10-31T11:55:34.129Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.366 34.550 1499.5953 11:55:11.36M 2015-10-31T11:55:34.330Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.364 34.548 1499.5929 11:55:11.56M 2015-10-31T11:55:34.534Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.364 34.547 1499.5934 11:55:11.76M 2015-10-31T11:55:34.734Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.365 34.549 1499.5945 11:55:11.96M 2015-10-31T11:55:34.934Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.366 34.550 1499.5948 11:55:12.18M 2015-10-31T11:55:35.139Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.366 34.550 1499.5945 11:55:12.37M 2015-10-31T11:55:35.344Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.366 34.550 1499.5944 11:55:12.58M 2015-10-31T11:55:35.544Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.367 34.551 1499.5958 11:55:12.78M 2015-10-31T11:55:35.749Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.366 34.550 1499.5948 11:55:12.97M 2015-10-31T11:55:35.954Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.366 34.550 1499.5946 11:55:13.19M 2015-10-31T11:55:36.154Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.361 34.545 1499.5895 11:55:13.39M 2015-10-31T11:55:36.354Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.360 34.545 1499.5869 11:55:13.59M 2015-10-31T11:55:36.559Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.359 34.544 1499.5850 11:55:13.79M 2015-10-31T11:55:36.779Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.358 34.543 1499.5854 11:55:14.01M 2015-10-31T11:55:36.969Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.357 34.542 1499.5845 11:55:14.22M 2015-10-31T11:55:37.169Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.356 34.540 1499.5829 11:55:14.41M 2015-10-31T11:55:37.374Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.355 34.539 1499.5820 11:55:14.60M 2015-10-31T11:55:37.574Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.353 34.537 1499.5804 11:55:14.80M 2015-10-31T11:55:37.779Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.354 34.538 1499.5817 11:55:15.02M 2015-10-31T11:55:37.979Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.355 34.539 1499.5833 11:55:15.22M 2015-10-31T11:55:38.179Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.356 34.540 1499.5857 11:55:15.42M 2015-10-31T11:55:38.389Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.357 34.540 1499.5868 11:55:15.62M 2015-10-31T11:55:38.589Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.359 34.542 1499.5875 11:55:15.82M 2015-10-31T11:55:38.789Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.360 34.543 1499.5885 11:55:16.04M 2015-10-31T11:55:38.994Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.359 34.543 1499.5886 11:55:16.24M 2015-10-31T11:55:39.199Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.360 34.543 1499.5896 11:55:16.44M 2015-10-31T11:55:39.416Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.361 34.544 1499.5909 11:55:16.64M 2015-10-31T11:55:39.609Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.369 34.551 1499.6007 11:55:16.84M 2015-10-31T11:55:39.809Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.365 34.548 1499.5966 11:55:17.05M 2015-10-31T11:55:40.014Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.364 34.547 1499.5956 11:55:17.25M 2015-10-31T11:55:40.215Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.362 34.548 1499.5881 11:55:17.45M 2015-10-31T11:55:40.419Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.361 34.546 1499.5863 11:55:17.65M 2015-10-31T11:55:40.619Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.360 34.546 1499.5853 11:55:17.85M 2015-10-31T11:55:40.827Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.361 34.547 1499.5856 11:55:18.07M 2015-10-31T11:55:41.024Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.362 34.548 1499.5859 11:55:18.27M 2015-10-31T11:55:41.249Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.362 34.548 1499.5861 11:55:18.47M 2015-10-31T11:55:41.434Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.359 34.545 1499.5824 11:55:18.68M 2015-10-31T11:55:41.634Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.360 34.546 1499.5825 11:55:18.86M 2015-10-31T11:55:41.839Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.361 34.547 1499.5842 11:55:19.08M 2015-10-31T11:55:42.039Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.362 34.548 1499.5859 11:55:19.28M 2015-10-31T11:55:42.244Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.363 34.548 1499.5874 11:55:19.48M 2015-10-31T11:55:42.450Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.363 34.548 1499.5887 11:55:19.68M 2015-10-31T11:55:42.650Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.364 34.548 1499.5901 11:55:19.88M 2015-10-31T11:55:42.855Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.364 34.548 1499.5913 11:55:20.10M 2015-10-31T11:55:43.055Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.364 34.548 1499.5922 11:55:20.30M 2015-10-31T11:55:43.259Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.364 34.548 1499.5929 11:55:20.49M 2015-10-31T11:55:43.465Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.364 34.548 1499.5934 11:55:20.69M 2015-10-31T11:55:43.666Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.364 34.547 1499.5941 11:55:20.89M 2015-10-31T11:55:43.870Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.357 34.542 1499.5807 11:55:21.11M 2015-10-31T11:55:44.077Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.357 34.543 1499.5795 11:55:21.31M 2015-10-31T11:55:44.282Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.351 34.537 1499.5717 11:55:21.51M 2015-10-31T11:55:44.480Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.350 34.537 1499.5708 11:55:21.71M 2015-10-31T11:55:44.680Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.350 34.537 1499.5701 11:55:21.91M 2015-10-31T11:55:44.885Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.351 34.537 1499.5708 11:55:22.13M 2015-10-31T11:55:45.090Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.351 34.538 1499.5708 11:55:22.33M 2015-10-31T11:55:45.290Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.351 34.538 1499.5701 11:55:22.53M 2015-10-31T11:55:45.490Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.350 34.537 1499.5707 11:55:22.73M 2015-10-31T11:55:45.715Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.350 34.536 1499.5713 11:55:22.92M 2015-10-31T11:55:45.902Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.351 34.536 1499.5730 11:55:23.16M 2015-10-31T11:55:46.105Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.351 34.537 1499.5754 11:55:23.34M 2015-10-31T11:55:46.305Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.352 34.537 1499.5768 11:55:23.54M 2015-10-31T11:55:46.505Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.353 34.538 1499.5784 11:55:23.74M 2015-10-31T11:55:46.715Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.354 34.539 1499.5797 11:55:23.94M 2015-10-31T11:55:46.915Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.352 34.537 1499.5776 11:55:24.16M 2015-10-31T11:55:47.120Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.351 34.536 1499.5776 11:55:24.36M 2015-10-31T11:55:47.320Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.350 34.534 1499.5763 11:55:24.56M 2015-10-31T11:55:47.525Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.351 34.535 1499.5775 11:55:24.75M 2015-10-31T11:55:47.725Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.352 34.536 1499.5793 11:55:24.95M 2015-10-31T11:55:47.930Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.352 34.536 1499.5798 11:55:25.17M 2015-10-31T11:55:48.130Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.349 34.533 1499.5771 11:55:25.37M 2015-10-31T11:55:48.335Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.348 34.532 1499.5765 11:55:25.57M 2015-10-31T11:55:48.540Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.348 34.532 1499.5758 11:55:25.77M 2015-10-31T11:55:48.745Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.349 34.533 1499.5767 11:55:25.97M 2015-10-31T11:55:48.945Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.349 34.534 1499.5779 11:55:26.19M 2015-10-31T11:55:49.145Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.350 34.534 1499.5775 11:55:26.39M 2015-10-31T11:55:49.376Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.356 34.540 1499.5851 11:55:26.58M 2015-10-31T11:55:49.555Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.356 34.539 1499.5861 11:55:26.78M 2015-10-31T11:55:49.760Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.355 34.539 1499.5863 11:55:27.00M 2015-10-31T11:55:49.960Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.355 34.539 1499.5859 11:55:27.20M 2015-10-31T11:55:50.180Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.355 34.538 1499.5854 11:55:27.40M 2015-10-31T11:55:50.370Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.354 34.538 1499.5850 11:55:27.62M 2015-10-31T11:55:50.565Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.344 34.528 1499.5723 11:55:27.80M 2015-10-31T11:55:50.770Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.342 34.526 1499.5698 11:55:28.02M 2015-10-31T11:55:50.975Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.340 34.525 1499.5681 11:55:28.22M 2015-10-31T11:55:51.175Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.339 34.524 1499.5673 11:55:28.41M 2015-10-31T11:55:51.385Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.347 34.531 1499.5751 11:55:28.61M 2015-10-31T11:55:51.585Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.348 34.533 1499.5762 11:55:28.82M 2015-10-31T11:55:51.790Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.347 34.532 1499.5734 11:55:29.03M 2015-10-31T11:55:51.990Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.344 34.529 1499.5701 11:55:29.23M 2015-10-31T11:55:52.195Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.344 34.529 1499.5697 11:55:29.43M 2015-10-31T11:55:52.395Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.344 34.529 1499.5698 11:55:29.63M 2015-10-31T11:55:52.600Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.345 34.530 1499.5690 11:55:29.83M 2015-10-31T11:55:52.805Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.345 34.530 1499.5703 11:55:30.05M 2015-10-31T11:55:53.005Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.345 34.530 1499.5698 11:55:30.25M 2015-10-31T11:55:53.210Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.344 34.529 1499.5698 11:55:30.45M 2015-10-31T11:55:53.410Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.346 34.530 1499.5714 11:55:30.64M 2015-10-31T11:55:53.615Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.346 34.531 1499.5726 11:55:30.84M 2015-10-31T11:55:53.820Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.347 34.531 1499.5745 11:55:31.06M 2015-10-31T11:55:54.020Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.348 34.532 1499.5759 11:55:31.26M 2015-10-31T11:55:54.226Z|I-OCEAN7-304-XXXX| 25.01 12.861 40.348 34.532 1499.5759 11:55:31.46M 2015-10-31T11:55:54.428Z|I-OCEAN7-304-XXXX| 25.00 12.861 40.345 34.528 1499.5726 11:55:31.66M 2015-10-31T11:55:54.650Z|I-OCEAN7-304-XXXX| 24.99 12.861 40.345 34.528 1499.5720 11:55:31.86M 2015-10-31T11:55:54.835Z|I-OCEAN7-304-XXXX| 24.97 12.861 40.345 34.528 1499.5720 11:55:32.09M 2015-10-31T11:55:55.035Z|I-OCEAN7-304-XXXX| 24.96 12.859 40.344 34.529 1499.5665 11:55:32.28M 2015-10-31T11:55:55.240Z|I-OCEAN7-304-XXXX| 24.97 12.859 40.343 34.528 1499.5643 11:55:32.48M 2015-10-31T11:55:55.445Z|I-OCEAN7-304-XXXX| 24.96 12.858 40.342 34.528 1499.5618 11:55:32.67M 2015-10-31T11:55:55.650Z|I-OCEAN7-304-XXXX| 24.96 12.858 40.340 34.527 1499.5597 11:55:32.87M 2015-10-31T11:55:55.850Z|I-OCEAN7-304-XXXX| 24.96 12.858 40.340 34.526 1499.5587 11:55:33.09M 2015-10-31T11:55:56.050Z|I-OCEAN7-304-XXXX| 24.96 12.858 40.340 34.526 1499.5588 11:55:33.29M 2015-10-31T11:55:56.255Z|I-OCEAN7-304-XXXX| 24.96 12.858 40.341 34.527 1499.5598 11:55:33.49M 2015-10-31T11:55:56.455Z|I-OCEAN7-304-XXXX| 24.96 12.858 40.341 34.528 1499.5605 11:55:33.69M 2015-10-31T11:55:56.660Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.342 34.528 1499.5629 11:55:33.89M 2015-10-31T11:55:56.860Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.343 34.529 1499.5640 11:55:34.11M 2015-10-31T11:55:57.065Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.343 34.530 1499.5642 11:55:34.31M 2015-10-31T11:55:57.270Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.343 34.530 1499.5651 11:55:34.51M 2015-10-31T11:55:57.470Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.347 34.533 1499.5692 11:55:34.71M 2015-10-31T11:55:57.675Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.348 34.534 1499.5707 11:55:34.90M 2015-10-31T11:55:57.880Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.348 34.534 1499.5713 11:55:35.12M 2015-10-31T11:55:58.080Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.348 34.534 1499.5718 11:55:35.32M 2015-10-31T11:55:58.280Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.348 34.534 1499.5710 11:55:35.52M 2015-10-31T11:55:58.497Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.347 34.533 1499.5706 11:55:35.72M 2015-10-31T11:55:58.690Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.347 34.533 1499.5709 11:55:35.92M 2015-10-31T11:55:58.902Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.348 34.534 1499.5720 11:55:36.14M 2015-10-31T11:55:59.110Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.349 34.535 1499.5718 11:55:36.34M 2015-10-31T11:55:59.295Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.348 34.535 1499.5712 11:55:36.55M 2015-10-31T11:55:59.505Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.347 34.531 1499.5778 11:55:36.73M 2015-10-31T11:55:59.710Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.347 34.529 1499.5785 11:55:36.94M 2015-10-31T11:55:59.910Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.346 34.529 1499.5786 11:55:37.15M