2015-10-31T11:54:00.120Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.332 34.520 1499.5491 11:53:37.35M 2015-10-31T11:54:00.325Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.332 34.520 1499.5490 11:53:37.55M 2015-10-31T11:54:00.530Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.332 34.520 1499.5494 11:53:37.75M 2015-10-31T11:54:00.730Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.340 34.527 1499.5586 11:53:37.95M 2015-10-31T11:54:00.935Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.341 34.529 1499.5590 11:53:38.17M 2015-10-31T11:54:01.135Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.341 34.529 1499.5594 11:53:38.37M 2015-10-31T11:54:01.340Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.341 34.529 1499.5605 11:53:38.57M 2015-10-31T11:54:01.540Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.342 34.529 1499.5618 11:53:38.77M 2015-10-31T11:54:01.745Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.343 34.530 1499.5637 11:53:38.97M 2015-10-31T11:54:01.945Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.344 34.531 1499.5654 11:53:39.19M 2015-10-31T11:54:02.155Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.345 34.531 1499.5668 11:53:39.38M 2015-10-31T11:54:02.355Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.338 34.524 1499.5602 11:53:39.59M 2015-10-31T11:54:02.560Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.337 34.524 1499.5588 11:53:39.78M 2015-10-31T11:54:02.805Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.336 34.523 1499.5591 11:53:40.00M 2015-10-31T11:54:02.980Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.336 34.523 1499.5583 11:53:40.24M 2015-10-31T11:54:03.181Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.332 34.519 1499.5532 11:53:40.42M 2015-10-31T11:54:03.370Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.332 34.519 1499.5541 11:53:40.60M 2015-10-31T11:54:03.570Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.332 34.520 1499.5537 11:53:40.80M 2015-10-31T11:54:03.775Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.332 34.519 1499.5530 11:53:41.02M 2015-10-31T11:54:03.981Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.336 34.523 1499.5577 11:53:41.22M 2015-10-31T11:54:04.180Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.337 34.524 1499.5585 11:53:41.42M 2015-10-31T11:54:04.386Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.338 34.525 1499.5598 11:53:41.61M 2015-10-31T11:54:04.590Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.336 34.523 1499.5574 11:53:41.81M 2015-10-31T11:54:04.785Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.335 34.522 1499.5560 11:53:42.03M 2015-10-31T11:54:04.995Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.334 34.520 1499.5547 11:53:42.23M 2015-10-31T11:54:05.195Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.333 34.520 1499.5544 11:53:42.43M 2015-10-31T11:54:05.400Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.333 34.520 1499.5544 11:53:42.63M 2015-10-31T11:54:05.600Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.333 34.520 1499.5549 11:53:42.83M 2015-10-31T11:54:05.805Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.333 34.520 1499.5540 11:53:43.05M 2015-10-31T11:54:06.011Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.332 34.519 1499.5527 11:53:43.25M 2015-10-31T11:54:06.215Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.333 34.519 1499.5535 11:53:43.45M 2015-10-31T11:54:06.415Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.332 34.519 1499.5533 11:53:43.65M 2015-10-31T11:54:06.620Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.332 34.519 1499.5530 11:53:43.84M 2015-10-31T11:54:06.820Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.332 34.519 1499.5531 11:53:44.06M 2015-10-31T11:54:07.026Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.337 34.523 1499.5598 11:53:44.26M 2015-10-31T11:54:07.230Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.337 34.523 1499.5598 11:53:44.46M 2015-10-31T11:54:07.446Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.336 34.523 1499.5582 11:53:44.66M 2015-10-31T11:54:07.636Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.337 34.523 1499.5590 11:53:44.87M 2015-10-31T11:54:07.881Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.333 34.520 1499.5549 11:53:45.08M 2015-10-31T11:54:08.040Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.334 34.521 1499.5549 11:53:45.32M 2015-10-31T11:54:08.240Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.335 34.522 1499.5559 11:53:45.48M 2015-10-31T11:54:08.440Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.335 34.522 1499.5573 11:53:45.67M 2015-10-31T11:54:08.650Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.335 34.522 1499.5579 11:53:45.87M 2015-10-31T11:54:08.851Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.336 34.522 1499.5580 11:53:46.09M 2015-10-31T11:54:09.056Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.336 34.523 1499.5582 11:53:46.29M 2015-10-31T11:54:09.256Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.337 34.524 1499.5590 11:53:46.49M 2015-10-31T11:54:09.461Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.337 34.524 1499.5587 11:53:46.69M 2015-10-31T11:54:09.666Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.337 34.524 1499.5582 11:53:46.89M 2015-10-31T11:54:09.866Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.336 34.523 1499.5568 11:53:47.11M 2015-10-31T11:54:10.071Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.336 34.523 1499.5566 11:53:47.30M 2015-10-31T11:54:10.271Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.336 34.523 1499.5562 11:53:47.50M 2015-10-31T11:54:10.471Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.336 34.523 1499.5568 11:53:47.70M 2015-10-31T11:54:10.681Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.336 34.523 1499.5570 11:53:47.90M 2015-10-31T11:54:10.881Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.336 34.523 1499.5569 11:53:48.12M 2015-10-31T11:54:11.081Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.337 34.523 1499.5579 11:53:48.32M 2015-10-31T11:54:11.286Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.337 34.524 1499.5580 11:53:48.52M 2015-10-31T11:54:11.491Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.338 34.525 1499.5577 11:53:48.72M 2015-10-31T11:54:11.691Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.338 34.525 1499.5577 11:53:48.92M 2015-10-31T11:54:11.911Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.338 34.525 1499.5583 11:53:49.14M 2015-10-31T11:54:12.101Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.338 34.525 1499.5592 11:53:49.35M 2015-10-31T11:54:12.301Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.338 34.524 1499.5596 11:53:49.53M 2015-10-31T11:54:12.506Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.342 34.528 1499.5640 11:53:49.73M 2015-10-31T11:54:12.711Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.341 34.527 1499.5634 11:53:49.93M 2015-10-31T11:54:12.961Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.341 34.527 1499.5624 11:53:50.15M 2015-10-31T11:54:13.116Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.341 34.527 1499.5621 11:53:50.40M 2015-10-31T11:54:13.316Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.340 34.527 1499.5613 11:53:50.55M 2015-10-31T11:54:13.521Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.340 34.527 1499.5610 11:53:50.75M 2015-10-31T11:54:13.721Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.340 34.527 1499.5601 11:53:50.95M 2015-10-31T11:54:13.931Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.340 34.527 1499.5592 11:53:51.16M 2015-10-31T11:54:14.131Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.339 34.527 1499.5587 11:53:51.37M 2015-10-31T11:54:14.331Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.339 34.527 1499.5582 11:53:51.56M 2015-10-31T11:54:14.536Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.338 34.526 1499.5576 11:53:51.76M 2015-10-31T11:54:14.741Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.338 34.526 1499.5586 11:53:51.96M 2015-10-31T11:54:14.941Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.339 34.526 1499.5588 11:53:52.18M 2015-10-31T11:54:15.146Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.339 34.526 1499.5588 11:53:52.38M 2015-10-31T11:54:15.351Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.339 34.526 1499.5594 11:53:52.58M 2015-10-31T11:54:15.551Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.347 34.534 1499.5677 11:53:52.78M 2015-10-31T11:54:15.756Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.346 34.533 1499.5674 11:53:53.00M 2015-10-31T11:54:15.956Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.345 34.532 1499.5664 11:53:53.20M 2015-10-31T11:54:16.161Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.345 34.532 1499.5653 11:53:53.39M 2015-10-31T11:54:16.381Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.344 34.531 1499.5642 11:53:53.59M 2015-10-31T11:54:16.566Z|I-OCEAN7-304-XXXX| 25.18 12.856 40.343 34.531 1499.5637 11:53:53.81M 2015-10-31T11:54:16.766Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.343 34.530 1499.5623 11:53:54.01M 2015-10-31T11:54:16.971Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.342 34.530 1499.5609 11:53:54.21M 2015-10-31T11:54:17.176Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.341 34.529 1499.5605 11:53:54.41M 2015-10-31T11:54:17.376Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.341 34.529 1499.5613 11:53:54.61M 2015-10-31T11:54:17.581Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.342 34.529 1499.5621 11:53:54.81M 2015-10-31T11:54:17.787Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.341 34.528 1499.5625 11:53:55.02M 2015-10-31T11:54:17.986Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.347 34.533 1499.5692 11:53:55.23M 2015-10-31T11:54:18.191Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.347 34.534 1499.5702 11:53:55.42M 2015-10-31T11:54:18.391Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.348 34.533 1499.5709 11:53:55.62M 2015-10-31T11:54:18.596Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.348 34.533 1499.5712 11:53:55.82M 2015-10-31T11:54:18.801Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.341 34.527 1499.5646 11:53:56.04M 2015-10-31T11:54:19.001Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.340 34.526 1499.5625 11:53:56.24M 2015-10-31T11:54:19.206Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.339 34.525 1499.5619 11:53:56.44M 2015-10-31T11:54:19.406Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.340 34.526 1499.5635 11:53:56.64M 2015-10-31T11:54:19.611Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.341 34.527 1499.5646 11:53:56.83M 2015-10-31T11:54:19.816Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.343 34.528 1499.5660 11:53:57.06M 2015-10-31T11:54:20.016Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.342 34.528 1499.5653 11:53:57.26M 2015-10-31T11:54:20.221Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.333 34.519 1499.5552 11:53:57.45M 2015-10-31T11:54:20.427Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.336 34.522 1499.5581 11:53:57.65M 2015-10-31T11:54:20.627Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.338 34.524 1499.5588 11:53:57.85M 2015-10-31T11:54:20.846Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.340 34.526 1499.5609 11:53:58.07M 2015-10-31T11:54:21.036Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.342 34.528 1499.5623 11:53:58.29M 2015-10-31T11:54:21.236Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.339 34.525 1499.5587 11:53:58.47M 2015-10-31T11:54:21.436Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.339 34.525 1499.5585 11:53:58.67M 2015-10-31T11:54:21.641Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.338 34.524 1499.5580 11:53:58.87M 2015-10-31T11:54:21.846Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.337 34.524 1499.5581 11:53:59.09M 2015-10-31T11:54:22.051Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.337 34.523 1499.5571 11:53:59.29M 2015-10-31T11:54:22.251Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.340 34.529 1499.5559 11:53:59.49M 2015-10-31T11:54:22.456Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.341 34.529 1499.5566 11:53:59.68M 2015-10-31T11:54:22.656Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.342 34.531 1499.5580 11:53:59.88M 2015-10-31T11:54:22.861Z|I-OCEAN7-304-XXXX| 25.02 12.855 40.343 34.531 1499.5583 11:54:00.10M 2015-10-31T11:54:23.111Z|I-OCEAN7-304-XXXX| 25.01 12.855 40.342 34.531 1499.5565 11:54:00.30M 2015-10-31T11:54:23.266Z|I-OCEAN7-304-XXXX| 25.05 12.855 40.341 34.530 1499.5553 11:54:00.54M 2015-10-31T11:54:23.468Z|I-OCEAN7-304-XXXX| 25.09 12.854 40.340 34.530 1499.5543 11:54:00.70M 2015-10-31T11:54:23.671Z|I-OCEAN7-304-XXXX| 25.13 12.854 40.340 34.530 1499.5540 11:54:00.90M 2015-10-31T11:54:23.878Z|I-OCEAN7-304-XXXX| 25.10 12.854 40.345 34.534 1499.5593 11:54:01.12M 2015-10-31T11:54:24.081Z|I-OCEAN7-304-XXXX| 25.14 12.855 40.346 34.535 1499.5610 11:54:01.32M 2015-10-31T11:54:24.281Z|I-OCEAN7-304-XXXX| 25.14 12.855 40.346 34.535 1499.5618 11:54:01.51M 2015-10-31T11:54:24.486Z|I-OCEAN7-304-XXXX| 25.16 12.855 40.347 34.535 1499.5636 11:54:01.71M 2015-10-31T11:54:24.686Z|I-OCEAN7-304-XXXX| 25.22 12.855 40.344 34.533 1499.5624 11:54:01.91M 2015-10-31T11:54:24.891Z|I-OCEAN7-304-XXXX| 25.22 12.856 40.344 34.532 1499.5624 11:54:02.13M 2015-10-31T11:54:25.096Z|I-OCEAN7-304-XXXX| 25.22 12.856 40.337 34.525 1499.5549 11:54:02.33M 2015-10-31T11:54:25.316Z|I-OCEAN7-304-XXXX| 25.22 12.856 40.339 34.527 1499.5586 11:54:02.53M 2015-10-31T11:54:25.501Z|I-OCEAN7-304-XXXX| 25.18 12.856 40.339 34.527 1499.5576 11:54:02.75M 2015-10-31T11:54:25.706Z|I-OCEAN7-304-XXXX| 25.18 12.856 40.338 34.525 1499.5569 11:54:02.93M 2015-10-31T11:54:25.906Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.337 34.524 1499.5566 11:54:03.15M 2015-10-31T11:54:26.106Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.338 34.525 1499.5585 11:54:03.34M 2015-10-31T11:54:26.311Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.338 34.525 1499.5596 11:54:03.54M 2015-10-31T11:54:26.516Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.339 34.526 1499.5615 11:54:03.74M 2015-10-31T11:54:26.716Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.340 34.527 1499.5625 11:54:03.94M 2015-10-31T11:54:26.941Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.342 34.528 1499.5640 11:54:04.16M 2015-10-31T11:54:27.126Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.344 34.530 1499.5668 11:54:04.36M 2015-10-31T11:54:27.326Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.344 34.530 1499.5674 11:54:04.56M 2015-10-31T11:54:27.532Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.343 34.529 1499.5668 11:54:04.76M 2015-10-31T11:54:27.741Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.343 34.529 1499.5667 11:54:04.96M 2015-10-31T11:54:27.941Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.342 34.528 1499.5663 11:54:05.17M 2015-10-31T11:54:28.186Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.341 34.527 1499.5638 11:54:05.37M 2015-10-31T11:54:28.341Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.340 34.526 1499.5626 11:54:05.62M 2015-10-31T11:54:28.546Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.340 34.526 1499.5630 11:54:05.77M 2015-10-31T11:54:28.746Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.337 34.523 1499.5594 11:54:05.97M 2015-10-31T11:54:28.951Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.336 34.523 1499.5585 11:54:06.19M 2015-10-31T11:54:29.170Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.336 34.523 1499.5577 11:54:06.39M 2015-10-31T11:54:29.356Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.337 34.523 1499.5592 11:54:06.59M 2015-10-31T11:54:29.561Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.337 34.523 1499.5608 11:54:06.79M 2015-10-31T11:54:29.781Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.340 34.526 1499.5641 11:54:07.01M 2015-10-31T11:54:29.966Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.334 34.520 1499.5579 11:54:07.22M 2015-10-31T11:54:30.167Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.334 34.520 1499.5570 11:54:07.41M 2015-10-31T11:54:30.371Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.333 34.519 1499.5555 11:54:07.60M 2015-10-31T11:54:30.577Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.338 34.524 1499.5609 11:54:07.80M 2015-10-31T11:54:30.776Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.338 34.524 1499.5602 11:54:08.02M 2015-10-31T11:54:30.981Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.337 34.523 1499.5587 11:54:08.22M 2015-10-31T11:54:31.186Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.336 34.522 1499.5586 11:54:08.42M 2015-10-31T11:54:31.387Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.336 34.522 1499.5597 11:54:08.62M 2015-10-31T11:54:31.591Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.336 34.522 1499.5602 11:54:08.82M 2015-10-31T11:54:31.791Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.336 34.522 1499.5598 11:54:09.04M 2015-10-31T11:54:31.996Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.336 34.521 1499.5604 11:54:09.23M 2015-10-31T11:54:32.202Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.336 34.521 1499.5602 11:54:09.43M 2015-10-31T11:54:32.407Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.336 34.521 1499.5587 11:54:09.63M 2015-10-31T11:54:32.607Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.334 34.520 1499.5565 11:54:09.83M 2015-10-31T11:54:32.812Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.334 34.520 1499.5559 11:54:10.05M 2015-10-31T11:54:33.012Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.333 34.519 1499.5553 11:54:10.25M 2015-10-31T11:54:33.217Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.333 34.519 1499.5542 11:54:10.45M 2015-10-31T11:54:33.417Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.333 34.519 1499.5544 11:54:10.65M 2015-10-31T11:54:33.622Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.336 34.522 1499.5587 11:54:10.85M 2015-10-31T11:54:33.822Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.336 34.522 1499.5592 11:54:11.06M 2015-10-31T11:54:34.027Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.337 34.523 1499.5599 11:54:11.26M 2015-10-31T11:54:34.247Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.335 34.521 1499.5576 11:54:11.46M 2015-10-31T11:54:34.432Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.335 34.521 1499.5570 11:54:11.68M 2015-10-31T11:54:34.637Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.334 34.520 1499.5566 11:54:11.86M 2015-10-31T11:54:34.842Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.334 34.520 1499.5570 11:54:12.08M 2015-10-31T11:54:35.042Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.334 34.520 1499.5571 11:54:12.28M 2015-10-31T11:54:35.242Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.334 34.520 1499.5575 11:54:12.48M 2015-10-31T11:54:35.447Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.334 34.520 1499.5575 11:54:12.68M 2015-10-31T11:54:35.652Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.333 34.519 1499.5563 11:54:12.88M 2015-10-31T11:54:35.857Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.334 34.519 1499.5568 11:54:13.10M 2015-10-31T11:54:36.057Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.334 34.520 1499.5577 11:54:13.29M 2015-10-31T11:54:36.257Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.335 34.520 1499.5586 11:54:13.49M 2015-10-31T11:54:36.462Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.335 34.521 1499.5593 11:54:13.69M 2015-10-31T11:54:36.668Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.336 34.522 1499.5597 11:54:13.89M 2015-10-31T11:54:36.872Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.336 34.522 1499.5603 11:54:14.11M 2015-10-31T11:54:37.072Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.337 34.522 1499.5613 11:54:14.31M 2015-10-31T11:54:37.277Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.337 34.522 1499.5613 11:54:14.51M 2015-10-31T11:54:37.482Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.337 34.523 1499.5613 11:54:14.71M 2015-10-31T11:54:37.682Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.337 34.522 1499.5602 11:54:14.91M 2015-10-31T11:54:37.887Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.337 34.522 1499.5605 11:54:15.12M 2015-10-31T11:54:38.087Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.337 34.522 1499.5607 11:54:15.32M 2015-10-31T11:54:38.292Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.336 34.522 1499.5604 11:54:15.52M 2015-10-31T11:54:38.492Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.336 34.522 1499.5594 11:54:15.72M 2015-10-31T11:54:38.712Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.336 34.522 1499.5593 11:54:15.92M 2015-10-31T11:54:38.897Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.336 34.522 1499.5590 11:54:16.16M 2015-10-31T11:54:39.102Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.335 34.521 1499.5587 11:54:16.34M 2015-10-31T11:54:39.307Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.334 34.520 1499.5571 11:54:16.54M 2015-10-31T11:54:39.512Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.337 34.523 1499.5598 11:54:16.74M 2015-10-31T11:54:39.712Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.333 34.519 1499.5555 11:54:16.94M 2015-10-31T11:54:39.912Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.333 34.519 1499.5552 11:54:17.15M 2015-10-31T11:54:40.117Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.332 34.518 1499.5546 11:54:17.35M 2015-10-31T11:54:40.322Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.337 34.524 1499.5602 11:54:17.55M 2015-10-31T11:54:40.522Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.338 34.525 1499.5605 11:54:17.75M 2015-10-31T11:54:40.727Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.339 34.525 1499.5614 11:54:17.95M 2015-10-31T11:54:40.932Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.340 34.527 1499.5623 11:54:18.17M 2015-10-31T11:54:41.132Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.341 34.528 1499.5626 11:54:18.37M 2015-10-31T11:54:41.337Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.336 34.522 1499.5577 11:54:18.57M 2015-10-31T11:54:41.544Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.335 34.522 1499.5573 11:54:18.77M 2015-10-31T11:54:41.742Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.339 34.525 1499.5618 11:54:18.97M 2015-10-31T11:54:41.947Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.340 34.526 1499.5634 11:54:19.18M 2015-10-31T11:54:42.147Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.341 34.527 1499.5647 11:54:19.38M 2015-10-31T11:54:42.352Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.342 34.527 1499.5653 11:54:19.58M 2015-10-31T11:54:42.557Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.341 34.527 1499.5652 11:54:19.78M 2015-10-31T11:54:42.757Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.341 34.526 1499.5641 11:54:20.00M 2015-10-31T11:54:42.962Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.340 34.525 1499.5643 11:54:20.20M 2015-10-31T11:54:43.177Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.340 34.525 1499.5646 11:54:20.40M 2015-10-31T11:54:43.367Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.339 34.524 1499.5646 11:54:20.61M 2015-10-31T11:54:43.572Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.339 34.524 1499.5648 11:54:20.80M 2015-10-31T11:54:43.772Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.338 34.523 1499.5649 11:54:21.02M 2015-10-31T11:54:43.977Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.338 34.522 1499.5651 11:54:21.21M 2015-10-31T11:54:44.177Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.340 34.524 1499.5668 11:54:21.41M 2015-10-31T11:54:44.382Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.339 34.524 1499.5652 11:54:21.61M 2015-10-31T11:54:44.582Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.339 34.524 1499.5648 11:54:21.81M 2015-10-31T11:54:44.787Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.339 34.524 1499.5649 11:54:22.03M 2015-10-31T11:54:44.992Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.339 34.524 1499.5647 11:54:22.23M 2015-10-31T11:54:45.192Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.339 34.524 1499.5648 11:54:22.43M 2015-10-31T11:54:45.397Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.340 34.524 1499.5653 11:54:22.63M 2015-10-31T11:54:45.602Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.340 34.525 1499.5668 11:54:22.83M 2015-10-31T11:54:45.802Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.336 34.521 1499.5618 11:54:23.05M 2015-10-31T11:54:46.007Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.336 34.521 1499.5610 11:54:23.24M 2015-10-31T11:54:46.207Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.336 34.521 1499.5607 11:54:23.44M 2015-10-31T11:54:46.412Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.335 34.521 1499.5604 11:54:23.64M 2015-10-31T11:54:46.612Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.335 34.521 1499.5599 11:54:23.84M 2015-10-31T11:54:46.817Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.335 34.521 1499.5603 11:54:24.06M 2015-10-31T11:54:47.022Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.342 34.528 1499.5675 11:54:24.26M 2015-10-31T11:54:47.222Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.343 34.528 1499.5676 11:54:24.46M 2015-10-31T11:54:47.428Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.343 34.528 1499.5676 11:54:24.66M 2015-10-31T11:54:47.647Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.343 34.528 1499.5679 11:54:24.86M 2015-10-31T11:54:47.832Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.342 34.527 1499.5663 11:54:25.09M 2015-10-31T11:54:48.037Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.341 34.527 1499.5646 11:54:25.27M 2015-10-31T11:54:48.237Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.334 34.520 1499.5568 11:54:25.47M 2015-10-31T11:54:48.487Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.333 34.519 1499.5560 11:54:25.67M 2015-10-31T11:54:48.642Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.332 34.518 1499.5544 11:54:25.92M 2015-10-31T11:54:48.847Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.331 34.518 1499.5541 11:54:26.09M 2015-10-31T11:54:49.052Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.332 34.518 1499.5544 11:54:26.29M 2015-10-31T11:54:49.253Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.333 34.519 1499.5553 11:54:26.49M 2015-10-31T11:54:49.457Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.334 34.520 1499.5555 11:54:26.69M 2015-10-31T11:54:49.657Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.335 34.521 1499.5573 11:54:26.88M 2015-10-31T11:54:49.862Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.336 34.522 1499.5587 11:54:27.10M 2015-10-31T11:54:50.067Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.337 34.523 1499.5609 11:54:27.31M 2015-10-31T11:54:50.272Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.330 34.516 1499.5529 11:54:27.50M 2015-10-31T11:54:50.472Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.329 34.515 1499.5521 11:54:27.70M 2015-10-31T11:54:50.677Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.328 34.514 1499.5515 11:54:27.90M 2015-10-31T11:54:50.877Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.327 34.512 1499.5515 11:54:28.12M 2015-10-31T11:54:51.082Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.325 34.510 1499.5500 11:54:28.32M 2015-10-31T11:54:51.301Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.323 34.508 1499.5479 11:54:28.52M 2015-10-31T11:54:51.487Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.323 34.508 1499.5476 11:54:28.72M 2015-10-31T11:54:51.692Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.324 34.509 1499.5479 11:54:28.91M 2015-10-31T11:54:51.892Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.335 34.520 1499.5605 11:54:29.13M 2015-10-31T11:54:52.112Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.336 34.521 1499.5612 11:54:29.33M 2015-10-31T11:54:52.297Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.336 34.521 1499.5615 11:54:29.55M 2015-10-31T11:54:52.505Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.337 34.522 1499.5615 11:54:29.73M 2015-10-31T11:54:52.707Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.338 34.524 1499.5621 11:54:29.93M 2015-10-31T11:54:52.907Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.333 34.519 1499.5555 11:54:30.15M 2015-10-31T11:54:53.112Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.332 34.518 1499.5544 11:54:30.35M 2015-10-31T11:54:53.312Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.330 34.516 1499.5531 11:54:30.55M 2015-10-31T11:54:53.567Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.329 34.515 1499.5515 11:54:30.74M 2015-10-31T11:54:53.722Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.327 34.513 1499.5486 11:54:31.01M 2015-10-31T11:54:53.922Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.326 34.512 1499.5469 11:54:31.16M 2015-10-31T11:54:54.128Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.324 34.510 1499.5461 11:54:31.36M 2015-10-31T11:54:54.332Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.323 34.508 1499.5448 11:54:31.56M 2015-10-31T11:54:54.532Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.329 34.515 1499.5524 11:54:31.76M 2015-10-31T11:54:54.733Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.331 34.516 1499.5542 11:54:31.96M 2015-10-31T11:54:54.938Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.332 34.517 1499.5559 11:54:32.18M 2015-10-31T11:54:55.144Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.334 34.519 1499.5587 11:54:32.38M 2015-10-31T11:54:55.344Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.337 34.521 1499.5621 11:54:32.58M 2015-10-31T11:54:55.547Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.337 34.521 1499.5624 11:54:32.77M 2015-10-31T11:54:55.753Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.330 34.515 1499.5557 11:54:33.98M 2015-10-31T11:54:55.952Z|I-OCEAN7-304-XXXX| 25.01 12.860 40.330 34.515 1499.5544 11:54:33.19M 2015-10-31T11:54:56.157Z|I-OCEAN7-304-XXXX| 25.01 12.860 40.330 34.515 1499.5542 11:54:33.39M 2015-10-31T11:54:56.363Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.330 34.515 1499.5547 11:54:33.59M 2015-10-31T11:54:56.578Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.330 34.515 1499.5544 11:54:33.79M 2015-10-31T11:54:56.768Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.336 34.521 1499.5618 11:54:34.03M 2015-10-31T11:54:56.968Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.333 34.518 1499.5576 11:54:34.21M 2015-10-31T11:54:57.168Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.333 34.518 1499.5574 11:54:34.41M 2015-10-31T11:54:57.385Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.334 34.520 1499.5576 11:54:34.60M 2015-10-31T11:54:57.578Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.335 34.521 1499.5592 11:54:34.81M 2015-10-31T11:54:57.783Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.336 34.522 1499.5597 11:54:35.03M 2015-10-31T11:54:57.985Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.337 34.523 1499.5604 11:54:35.22M 2015-10-31T11:54:58.188Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.337 34.523 1499.5609 11:54:35.42M 2015-10-31T11:54:58.388Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.338 34.523 1499.5618 11:54:35.62M 2015-10-31T11:54:58.643Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.338 34.523 1499.5636 11:54:35.82M 2015-10-31T11:54:58.798Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.338 34.523 1499.5637 11:54:36.09M 2015-10-31T11:54:58.998Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.337 34.522 1499.5632 11:54:36.24M 2015-10-31T11:54:59.203Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.337 34.522 1499.5624 11:54:36.44M 2015-10-31T11:54:59.408Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.337 34.522 1499.5624 11:54:36.64M 2015-10-31T11:54:59.608Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.337 34.522 1499.5631 11:54:36.83M 2015-10-31T11:54:59.813Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.337 34.522 1499.5624 11:54:37.05M