2015-10-31T11:53:00.023Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.339 34.524 1499.5646 11:52:37.26M 2015-10-31T11:53:00.223Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.341 34.526 1499.5671 11:52:37.46M 2015-10-31T11:53:00.448Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.343 34.528 1499.5692 11:52:37.65M 2015-10-31T11:53:00.633Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.343 34.528 1499.5702 11:52:37.87M 2015-10-31T11:53:00.838Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.342 34.527 1499.5696 11:52:38.08M 2015-10-31T11:53:01.038Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.340 34.525 1499.5669 11:52:38.27M 2015-10-31T11:53:01.243Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.340 34.525 1499.5664 11:52:38.47M 2015-10-31T11:53:01.454Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.340 34.525 1499.5658 11:52:38.67M 2015-10-31T11:53:01.648Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.335 34.520 1499.5599 11:52:38.87M 2015-10-31T11:53:01.898Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.333 34.519 1499.5582 11:52:39.09M 2015-10-31T11:53:02.053Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.332 34.518 1499.5562 11:52:39.33M 2015-10-31T11:53:02.258Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.331 34.517 1499.5551 11:52:39.48M 2015-10-31T11:53:02.463Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.330 34.516 1499.5544 11:52:39.69M 2015-10-31T11:53:02.663Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.329 34.515 1499.5531 11:52:39.88M 2015-10-31T11:53:02.888Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.329 34.516 1499.5521 11:52:40.10M 2015-10-31T11:53:03.068Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.328 34.515 1499.5499 11:52:40.30M 2015-10-31T11:53:03.273Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.329 34.516 1499.5497 11:52:40.50M 2015-10-31T11:53:03.473Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.327 34.514 1499.5472 11:52:40.70M 2015-10-31T11:53:03.678Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.331 34.518 1499.5515 11:52:40.90M 2015-10-31T11:53:03.883Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.332 34.519 1499.5525 11:52:41.12M 2015-10-31T11:53:04.088Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.333 34.520 1499.5535 11:52:41.32M 2015-10-31T11:53:04.288Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.335 34.521 1499.5551 11:52:41.52M 2015-10-31T11:53:04.493Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.335 34.522 1499.5565 11:52:41.72M 2015-10-31T11:53:04.698Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.336 34.522 1499.5565 11:52:41.91M 2015-10-31T11:53:04.913Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.343 34.529 1499.5635 11:52:42.13M 2015-10-31T11:53:05.098Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.343 34.530 1499.5648 11:52:42.35M 2015-10-31T11:53:05.305Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.345 34.531 1499.5660 11:52:42.53M 2015-10-31T11:53:05.503Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.345 34.532 1499.5664 11:52:42.73M 2015-10-31T11:53:05.708Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.346 34.532 1499.5669 11:52:42.93M 2015-10-31T11:53:05.913Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.346 34.533 1499.5671 11:52:43.15M 2015-10-31T11:53:06.113Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.344 34.530 1499.5649 11:52:43.35M 2015-10-31T11:53:06.318Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.344 34.530 1499.5652 11:52:43.55M 2015-10-31T11:53:06.523Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.344 34.530 1499.5651 11:52:43.74M 2015-10-31T11:53:06.723Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.344 34.530 1499.5648 11:52:43.94M 2015-10-31T11:53:06.928Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.344 34.530 1499.5641 11:52:44.16M 2015-10-31T11:53:07.133Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.343 34.530 1499.5635 11:52:44.36M 2015-10-31T11:53:07.333Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.340 34.528 1499.5585 11:52:44.56M 2015-10-31T11:53:07.538Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.340 34.528 1499.5571 11:52:44.76M 2015-10-31T11:53:07.738Z|I-OCEAN7-304-XXXX| 25.07 12.856 40.342 34.530 1499.5587 11:52:44.96M 2015-10-31T11:53:07.944Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.342 34.530 1499.5590 11:52:45.18M 2015-10-31T11:53:08.144Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.342 34.530 1499.5596 11:52:45.38M 2015-10-31T11:53:08.348Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.342 34.530 1499.5596 11:52:45.58M 2015-10-31T11:53:08.548Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.342 34.531 1499.5604 11:52:45.78M 2015-10-31T11:53:08.758Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.343 34.531 1499.5607 11:52:45.97M 2015-10-31T11:53:08.958Z|I-OCEAN7-304-XXXX| 25.17 12.855 40.337 34.526 1499.5541 11:52:46.20M 2015-10-31T11:53:09.163Z|I-OCEAN7-304-XXXX| 25.18 12.855 40.336 34.525 1499.5527 11:52:46.39M 2015-10-31T11:53:09.384Z|I-OCEAN7-304-XXXX| 25.19 12.852 40.335 34.527 1499.5449 11:52:46.59M 2015-10-31T11:53:09.568Z|I-OCEAN7-304-XXXX| 25.23 12.852 40.334 34.526 1499.5436 11:52:46.81M 2015-10-31T11:53:09.768Z|I-OCEAN7-304-XXXX| 25.23 12.851 40.336 34.528 1499.5444 11:52:47.01M 2015-10-31T11:53:09.973Z|I-OCEAN7-304-XXXX| 25.24 12.851 40.336 34.529 1499.5447 11:52:47.21M 2015-10-31T11:53:10.173Z|I-OCEAN7-304-XXXX| 25.25 12.852 40.337 34.529 1499.5460 11:52:47.41M 2015-10-31T11:53:10.378Z|I-OCEAN7-304-XXXX| 25.28 12.852 40.338 34.529 1499.5481 11:52:47.60M 2015-10-31T11:53:10.584Z|I-OCEAN7-304-XXXX| 25.28 12.852 40.339 34.530 1499.5503 11:52:47.81M 2015-10-31T11:53:10.788Z|I-OCEAN7-304-XXXX| 25.28 12.853 40.340 34.531 1499.5522 11:52:48.02M 2015-10-31T11:53:10.988Z|I-OCEAN7-304-XXXX| 25.24 12.853 40.341 34.532 1499.5542 11:52:48.22M 2015-10-31T11:53:11.193Z|I-OCEAN7-304-XXXX| 25.27 12.853 40.338 34.528 1499.5516 11:52:48.42M 2015-10-31T11:53:11.393Z|I-OCEAN7-304-XXXX| 25.29 12.854 40.337 34.527 1499.5527 11:52:48.62M 2015-10-31T11:53:11.593Z|I-OCEAN7-304-XXXX| 25.29 12.854 40.338 34.527 1499.5540 11:52:48.82M 2015-10-31T11:53:11.798Z|I-OCEAN7-304-XXXX| 25.28 12.855 40.338 34.527 1499.5554 11:52:49.04M 2015-10-31T11:53:12.003Z|I-OCEAN7-304-XXXX| 25.28 12.855 40.338 34.527 1499.5553 11:52:49.24M 2015-10-31T11:53:12.208Z|I-OCEAN7-304-XXXX| 25.28 12.855 40.332 34.521 1499.5493 11:52:49.44M 2015-10-31T11:53:12.408Z|I-OCEAN7-304-XXXX| 25.29 12.856 40.332 34.521 1499.5505 11:52:49.64M 2015-10-31T11:53:12.608Z|I-OCEAN7-304-XXXX| 25.27 12.856 40.333 34.521 1499.5518 11:52:49.84M 2015-10-31T11:53:12.821Z|I-OCEAN7-304-XXXX| 25.24 12.856 40.334 34.522 1499.5521 11:52:50.05M 2015-10-31T11:53:13.018Z|I-OCEAN7-304-XXXX| 25.23 12.856 40.334 34.523 1499.5530 11:52:50.25M 2015-10-31T11:53:13.224Z|I-OCEAN7-304-XXXX| 25.22 12.856 40.334 34.522 1499.5527 11:52:50.45M 2015-10-31T11:53:13.423Z|I-OCEAN7-304-XXXX| 25.24 12.856 40.333 34.522 1499.5521 11:52:50.65M 2015-10-31T11:53:13.649Z|I-OCEAN7-304-XXXX| 25.24 12.856 40.333 34.522 1499.5518 11:52:50.85M 2015-10-31T11:53:13.848Z|I-OCEAN7-304-XXXX| 25.25 12.856 40.334 34.523 1499.5521 11:52:51.07M 2015-10-31T11:53:14.033Z|I-OCEAN7-304-XXXX| 25.25 12.856 40.335 34.523 1499.5526 11:52:51.28M 2015-10-31T11:53:14.238Z|I-OCEAN7-304-XXXX| 25.25 12.856 40.335 34.524 1499.5536 11:52:51.46M 2015-10-31T11:53:14.438Z|I-OCEAN7-304-XXXX| 25.28 12.855 40.336 34.525 1499.5546 11:52:51.67M 2015-10-31T11:53:14.649Z|I-OCEAN7-304-XXXX| 25.25 12.855 40.337 34.526 1499.5544 11:52:51.86M 2015-10-31T11:53:14.848Z|I-OCEAN7-304-XXXX| 25.22 12.855 40.338 34.526 1499.5548 11:52:52.08M 2015-10-31T11:53:15.048Z|I-OCEAN7-304-XXXX| 25.24 12.855 40.338 34.527 1499.5555 11:52:52.28M 2015-10-31T11:53:15.248Z|I-OCEAN7-304-XXXX| 25.23 12.855 40.338 34.527 1499.5555 11:52:52.48M 2015-10-31T11:53:15.453Z|I-OCEAN7-304-XXXX| 25.22 12.855 40.338 34.527 1499.5548 11:52:52.68M 2015-10-31T11:53:15.658Z|I-OCEAN7-304-XXXX| 25.22 12.855 40.337 34.525 1499.5536 11:52:52.88M 2015-10-31T11:53:15.858Z|I-OCEAN7-304-XXXX| 25.21 12.855 40.335 34.524 1499.5526 11:52:53.10M 2015-10-31T11:53:16.064Z|I-OCEAN7-304-XXXX| 25.17 12.855 40.334 34.523 1499.5504 11:52:53.30M 2015-10-31T11:53:16.268Z|I-OCEAN7-304-XXXX| 25.13 12.856 40.333 34.522 1499.5490 11:52:53.50M 2015-10-31T11:53:16.487Z|I-OCEAN7-304-XXXX| 25.09 12.855 40.332 34.521 1499.5470 11:52:53.70M 2015-10-31T11:53:16.673Z|I-OCEAN7-304-XXXX| 25.07 12.855 40.332 34.521 1499.5458 11:52:53.89M 2015-10-31T11:53:16.873Z|I-OCEAN7-304-XXXX| 25.07 12.855 40.332 34.521 1499.5455 11:52:54.11M 2015-10-31T11:53:17.123Z|I-OCEAN7-304-XXXX| 25.07 12.855 40.332 34.521 1499.5453 11:52:54.31M 2015-10-31T11:53:17.278Z|I-OCEAN7-304-XXXX| 25.07 12.855 40.332 34.521 1499.5450 11:52:54.55M 2015-10-31T11:53:17.483Z|I-OCEAN7-304-XXXX| 25.07 12.855 40.330 34.519 1499.5424 11:52:54.71M 2015-10-31T11:53:17.688Z|I-OCEAN7-304-XXXX| 25.07 12.855 40.330 34.520 1499.5436 11:52:54.91M 2015-10-31T11:53:17.888Z|I-OCEAN7-304-XXXX| 25.02 12.855 40.330 34.520 1499.5427 11:52:55.13M 2015-10-31T11:53:18.093Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.330 34.519 1499.5438 11:52:55.33M 2015-10-31T11:53:18.314Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.330 34.519 1499.5446 11:52:55.53M 2015-10-31T11:53:18.498Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.330 34.519 1499.5443 11:52:55.74M 2015-10-31T11:53:18.703Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.329 34.518 1499.5439 11:52:55.92M 2015-10-31T11:53:18.908Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.328 34.517 1499.5426 11:52:56.14M 2015-10-31T11:53:19.108Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.328 34.517 1499.5432 11:52:56.34M 2015-10-31T11:53:19.313Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.328 34.517 1499.5432 11:52:56.54M 2015-10-31T11:53:19.513Z|I-OCEAN7-304-XXXX| 25.07 12.856 40.328 34.516 1499.5430 11:52:56.74M 2015-10-31T11:53:19.718Z|I-OCEAN7-304-XXXX| 25.07 12.856 40.327 34.516 1499.5426 11:52:56.94M 2015-10-31T11:53:19.924Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.327 34.516 1499.5422 11:52:57.16M 2015-10-31T11:53:20.124Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.330 34.519 1499.5460 11:52:57.36M 2015-10-31T11:53:20.328Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.331 34.520 1499.5476 11:52:57.55M 2015-10-31T11:53:20.533Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.334 34.522 1499.5514 11:52:57.76M 2015-10-31T11:53:20.733Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.334 34.519 1499.5577 11:52:57.96M 2015-10-31T11:53:20.933Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.333 34.518 1499.5568 11:52:58.17M 2015-10-31T11:53:21.144Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.332 34.517 1499.5560 11:52:58.37M 2015-10-31T11:53:21.344Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.332 34.517 1499.5576 11:52:58.57M 2015-10-31T11:53:21.544Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.327 34.512 1499.5524 11:52:58.77M 2015-10-31T11:53:21.748Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.326 34.511 1499.5515 11:52:58.97M 2015-10-31T11:53:21.953Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.324 34.510 1499.5502 11:52:59.19M 2015-10-31T11:53:22.199Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.324 34.509 1499.5497 11:52:59.39M 2015-10-31T11:53:22.359Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.325 34.510 1499.5498 11:52:59.63M 2015-10-31T11:53:22.559Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.325 34.511 1499.5497 11:52:59.78M 2015-10-31T11:53:22.779Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.326 34.512 1499.5494 11:53:00.00M 2015-10-31T11:53:22.964Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.327 34.513 1499.5498 11:53:00.22M 2015-10-31T11:53:23.169Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.327 34.514 1499.5499 11:53:00.40M 2015-10-31T11:53:23.374Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.329 34.516 1499.5498 11:53:00.60M 2015-10-31T11:53:23.574Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.330 34.518 1499.5500 11:53:00.80M 2015-10-31T11:53:23.779Z|I-OCEAN7-304-XXXX| 25.20 12.856 40.331 34.519 1499.5504 11:53:01.02M 2015-10-31T11:53:23.984Z|I-OCEAN7-304-XXXX| 25.20 12.856 40.332 34.521 1499.5499 11:53:01.22M 2015-10-31T11:53:24.185Z|I-OCEAN7-304-XXXX| 25.20 12.855 40.333 34.522 1499.5496 11:53:01.42M 2015-10-31T11:53:24.389Z|I-OCEAN7-304-XXXX| 25.15 12.855 40.333 34.523 1499.5488 11:53:01.61M 2015-10-31T11:53:24.589Z|I-OCEAN7-304-XXXX| 25.12 12.855 40.334 34.523 1499.5485 11:53:01.81M 2015-10-31T11:53:24.794Z|I-OCEAN7-304-XXXX| 25.12 12.855 40.334 34.524 1499.5488 11:53:02.03M 2015-10-31T11:53:24.994Z|I-OCEAN7-304-XXXX| 25.09 12.855 40.335 34.524 1499.5487 11:53:02.23M 2015-10-31T11:53:25.199Z|I-OCEAN7-304-XXXX| 25.09 12.855 40.335 34.524 1499.5490 11:53:02.43M 2015-10-31T11:53:25.399Z|I-OCEAN7-304-XXXX| 25.11 12.855 40.334 34.524 1499.5483 11:53:02.63M 2015-10-31T11:53:25.609Z|I-OCEAN7-304-XXXX| 25.11 12.855 40.334 34.524 1499.5475 11:53:02.83M 2015-10-31T11:53:25.809Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.334 34.522 1499.5488 11:53:03.05M 2015-10-31T11:53:26.014Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.333 34.521 1499.5494 11:53:03.24M 2015-10-31T11:53:26.214Z|I-OCEAN7-304-XXXX| 25.07 12.856 40.333 34.521 1499.5498 11:53:03.45M 2015-10-31T11:53:26.419Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.332 34.520 1499.5488 11:53:03.64M 2015-10-31T11:53:26.619Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.331 34.519 1499.5483 11:53:03.84M 2015-10-31T11:53:26.824Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.330 34.518 1499.5475 11:53:04.06M 2015-10-31T11:53:27.029Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.330 34.518 1499.5472 11:53:04.26M 2015-10-31T11:53:27.289Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.331 34.518 1499.5479 11:53:04.46M 2015-10-31T11:53:27.434Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.331 34.519 1499.5487 11:53:04.72M 2015-10-31T11:53:27.634Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.332 34.520 1499.5509 11:53:04.86M 2015-10-31T11:53:27.839Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.333 34.520 1499.5519 11:53:05.08M 2015-10-31T11:53:28.044Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.337 34.524 1499.5562 11:53:05.28M 2015-10-31T11:53:28.244Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.337 34.524 1499.5579 11:53:05.48M 2015-10-31T11:53:28.449Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.337 34.524 1499.5579 11:53:05.67M 2015-10-31T11:53:28.649Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.337 34.524 1499.5591 11:53:05.87M 2015-10-31T11:53:28.854Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.337 34.523 1499.5592 11:53:06.09M 2015-10-31T11:53:29.059Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.336 34.523 1499.5554 11:53:06.29M 2015-10-31T11:53:29.259Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.335 34.523 1499.5541 11:53:06.49M 2015-10-31T11:53:29.464Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.335 34.523 1499.5544 11:53:06.69M 2015-10-31T11:53:29.664Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.336 34.523 1499.5562 11:53:06.89M 2015-10-31T11:53:29.874Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.336 34.523 1499.5559 11:53:07.11M 2015-10-31T11:53:30.074Z|I-OCEAN7-304-XXXX| 25.26 12.856 40.342 34.530 1499.5629 11:53:07.31M 2015-10-31T11:53:30.279Z|I-OCEAN7-304-XXXX| 25.28 12.855 40.342 34.531 1499.5618 11:53:07.51M 2015-10-31T11:53:30.479Z|I-OCEAN7-304-XXXX| 25.35 12.855 40.343 34.532 1499.5627 11:53:07.71M 2015-10-31T11:53:30.684Z|I-OCEAN7-304-XXXX| 25.35 12.855 40.339 34.528 1499.5579 11:53:07.91M 2015-10-31T11:53:30.879Z|I-OCEAN7-304-XXXX| 25.33 12.855 40.338 34.527 1499.5574 11:53:08.12M 2015-10-31T11:53:31.089Z|I-OCEAN7-304-XXXX| 25.33 12.855 40.338 34.527 1499.5570 11:53:08.32M 2015-10-31T11:53:31.289Z|I-OCEAN7-304-XXXX| 25.34 12.855 40.338 34.526 1499.5569 11:53:08.52M 2015-10-31T11:53:31.494Z|I-OCEAN7-304-XXXX| 25.34 12.855 40.337 34.526 1499.5564 11:53:08.72M 2015-10-31T11:53:31.714Z|I-OCEAN7-304-XXXX| 25.34 12.855 40.338 34.526 1499.5566 11:53:08.92M 2015-10-31T11:53:31.899Z|I-OCEAN7-304-XXXX| 25.34 12.855 40.338 34.527 1499.5568 11:53:09.15M 2015-10-31T11:53:32.099Z|I-OCEAN7-304-XXXX| 25.33 12.855 40.336 34.525 1499.5552 11:53:09.34M 2015-10-31T11:53:32.304Z|I-OCEAN7-304-XXXX| 25.33 12.855 40.336 34.525 1499.5543 11:53:09.53M 2015-10-31T11:53:32.509Z|I-OCEAN7-304-XXXX| 25.28 12.855 40.336 34.525 1499.5527 11:53:09.73M 2015-10-31T11:53:32.714Z|I-OCEAN7-304-XXXX| 25.25 12.855 40.336 34.525 1499.5516 11:53:09.93M 2015-10-31T11:53:32.914Z|I-OCEAN7-304-XXXX| 25.25 12.855 40.336 34.525 1499.5514 11:53:10.15M 2015-10-31T11:53:33.119Z|I-OCEAN7-304-XXXX| 25.25 12.855 40.336 34.525 1499.5522 11:53:10.35M 2015-10-31T11:53:33.319Z|I-OCEAN7-304-XXXX| 25.20 12.855 40.336 34.525 1499.5526 11:53:10.55M 2015-10-31T11:53:33.524Z|I-OCEAN7-304-XXXX| 25.21 12.855 40.336 34.525 1499.5532 11:53:10.75M 2015-10-31T11:53:33.724Z|I-OCEAN7-304-XXXX| 25.17 12.855 40.336 34.525 1499.5529 11:53:10.95M 2015-10-31T11:53:33.929Z|I-OCEAN7-304-XXXX| 25.16 12.855 40.340 34.529 1499.5563 11:53:11.17M 2015-10-31T11:53:34.134Z|I-OCEAN7-304-XXXX| 25.10 12.855 40.340 34.529 1499.5552 11:53:11.37M 2015-10-31T11:53:34.334Z|I-OCEAN7-304-XXXX| 25.07 12.855 40.340 34.529 1499.5548 11:53:11.57M 2015-10-31T11:53:34.539Z|I-OCEAN7-304-XXXX| 25.07 12.855 40.340 34.529 1499.5547 11:53:11.76M 2015-10-31T11:53:34.744Z|I-OCEAN7-304-XXXX| 25.06 12.855 40.339 34.528 1499.5537 11:53:11.96M 2015-10-31T11:53:34.949Z|I-OCEAN7-304-XXXX| 25.05 12.855 40.338 34.527 1499.5527 11:53:12.18M 2015-10-31T11:53:35.149Z|I-OCEAN7-304-XXXX| 25.02 12.855 40.337 34.526 1499.5510 11:53:12.38M 2015-10-31T11:53:35.354Z|I-OCEAN7-304-XXXX| 25.01 12.855 40.337 34.526 1499.5500 11:53:12.58M 2015-10-31T11:53:35.554Z|I-OCEAN7-304-XXXX| 24.98 12.855 40.341 34.530 1499.5547 11:53:12.78M 2015-10-31T11:53:35.759Z|I-OCEAN7-304-XXXX| 24.99 12.855 40.341 34.530 1499.5554 11:53:13.00M 2015-10-31T11:53:35.959Z|I-OCEAN7-304-XXXX| 24.99 12.855 40.341 34.530 1499.5552 11:53:13.20M 2015-10-31T11:53:36.179Z|I-OCEAN7-304-XXXX| 25.04 12.855 40.342 34.530 1499.5562 11:53:13.40M 2015-10-31T11:53:36.369Z|I-OCEAN7-304-XXXX| 25.00 12.855 40.341 34.530 1499.5557 11:53:13.61M 2015-10-31T11:53:36.569Z|I-OCEAN7-304-XXXX| 25.00 12.855 40.342 34.531 1499.5559 11:53:13.79M 2015-10-31T11:53:36.774Z|I-OCEAN7-304-XXXX| 25.03 12.855 40.343 34.531 1499.5574 11:53:14.01M 2015-10-31T11:53:36.974Z|I-OCEAN7-304-XXXX| 25.00 12.855 40.344 34.532 1499.5586 11:53:14.21M 2015-10-31T11:53:37.179Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.340 34.528 1499.5549 11:53:14.41M 2015-10-31T11:53:37.379Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.339 34.528 1499.5542 11:53:14.61M 2015-10-31T11:53:37.585Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.338 34.527 1499.5542 11:53:14.81M 2015-10-31T11:53:37.789Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.338 34.526 1499.5540 11:53:15.03M 2015-10-31T11:53:37.994Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.338 34.526 1499.5548 11:53:15.23M 2015-10-31T11:53:38.194Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.337 34.525 1499.5547 11:53:15.43M 2015-10-31T11:53:38.394Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.342 34.529 1499.5607 11:53:15.62M 2015-10-31T11:53:38.599Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.343 34.530 1499.5621 11:53:15.82M 2015-10-31T11:53:38.804Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.343 34.530 1499.5625 11:53:16.04M 2015-10-31T11:53:39.004Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.343 34.530 1499.5629 11:53:16.24M 2015-10-31T11:53:39.209Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.344 34.531 1499.5643 11:53:16.44M 2015-10-31T11:53:39.414Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.344 34.531 1499.5651 11:53:16.64M 2015-10-31T11:53:39.614Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.344 34.531 1499.5654 11:53:16.84M 2015-10-31T11:53:39.814Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.344 34.531 1499.5653 11:53:17.06M 2015-10-31T11:53:40.024Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.344 34.531 1499.5647 11:53:17.25M 2015-10-31T11:53:40.224Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.343 34.531 1499.5635 11:53:17.46M 2015-10-31T11:53:40.431Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.343 34.530 1499.5627 11:53:17.65M 2015-10-31T11:53:40.644Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.342 34.529 1499.5625 11:53:17.85M 2015-10-31T11:53:40.834Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.342 34.529 1499.5619 11:53:18.09M 2015-10-31T11:53:41.034Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.341 34.528 1499.5612 11:53:18.27M 2015-10-31T11:53:41.239Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.340 34.528 1499.5594 11:53:18.47M 2015-10-31T11:53:41.439Z|I-OCEAN7-304-XXXX| 25.15 12.856 40.339 34.527 1499.5577 11:53:18.67M 2015-10-31T11:53:41.649Z|I-OCEAN7-304-XXXX| 25.15 12.856 40.338 34.526 1499.5562 11:53:18.87M 2015-10-31T11:53:41.849Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.337 34.525 1499.5554 11:53:19.09M 2015-10-31T11:53:42.049Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.337 34.525 1499.5562 11:53:19.29M 2015-10-31T11:53:42.254Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.337 34.525 1499.5566 11:53:19.48M 2015-10-31T11:53:42.454Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.337 34.525 1499.5563 11:53:19.68M 2015-10-31T11:53:42.659Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.337 34.524 1499.5559 11:53:19.88M 2015-10-31T11:53:42.865Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.336 34.523 1499.5552 11:53:20.10M 2015-10-31T11:53:43.065Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.333 34.521 1499.5526 11:53:20.30M 2015-10-31T11:53:43.270Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.333 34.520 1499.5529 11:53:20.50M 2015-10-31T11:53:43.474Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.333 34.520 1499.5535 11:53:20.70M 2015-10-31T11:53:43.674Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.333 34.520 1499.5536 11:53:20.90M 2015-10-31T11:53:43.874Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.333 34.521 1499.5529 11:53:21.12M 2015-10-31T11:53:44.079Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.333 34.520 1499.5524 11:53:21.31M 2015-10-31T11:53:44.289Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.333 34.520 1499.5525 11:53:21.51M 2015-10-31T11:53:44.489Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.334 34.521 1499.5533 11:53:21.71M 2015-10-31T11:53:44.690Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.333 34.520 1499.5525 11:53:21.91M 2015-10-31T11:53:44.894Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.333 34.520 1499.5526 11:53:22.13M 2015-10-31T11:53:45.115Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.333 34.520 1499.5521 11:53:22.33M 2015-10-31T11:53:45.299Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.332 34.520 1499.5518 11:53:22.55M 2015-10-31T11:53:45.499Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.332 34.520 1499.5516 11:53:22.73M 2015-10-31T11:53:45.705Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.333 34.520 1499.5514 11:53:22.93M 2015-10-31T11:53:45.905Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.333 34.520 1499.5521 11:53:23.15M 2015-10-31T11:53:46.110Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.333 34.521 1499.5519 11:53:23.34M 2015-10-31T11:53:46.315Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.333 34.521 1499.5514 11:53:23.54M 2015-10-31T11:53:46.520Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.340 34.528 1499.5594 11:53:23.75M 2015-10-31T11:53:46.720Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.342 34.529 1499.5608 11:53:23.94M 2015-10-31T11:53:46.925Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.340 34.527 1499.5594 11:53:24.16M 2015-10-31T11:53:47.130Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.339 34.526 1499.5585 11:53:24.36M 2015-10-31T11:53:47.330Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.338 34.525 1499.5576 11:53:24.56M 2015-10-31T11:53:47.580Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.339 34.526 1499.5587 11:53:24.76M 2015-10-31T11:53:47.735Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.339 34.526 1499.5592 11:53:25.02M 2015-10-31T11:53:47.941Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.339 34.527 1499.5591 11:53:25.18M 2015-10-31T11:53:48.140Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.339 34.527 1499.5598 11:53:25.38M 2015-10-31T11:53:48.345Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.340 34.526 1499.5604 11:53:25.57M 2015-10-31T11:53:48.545Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.340 34.528 1499.5562 11:53:25.77M 2015-10-31T11:53:48.750Z|I-OCEAN7-304-XXXX| 25.11 12.855 40.340 34.529 1499.5562 11:53:25.97M 2015-10-31T11:53:48.955Z|I-OCEAN7-304-XXXX| 25.11 12.855 40.340 34.529 1499.5547 11:53:26.19M 2015-10-31T11:53:49.160Z|I-OCEAN7-304-XXXX| 25.15 12.855 40.339 34.528 1499.5538 11:53:26.39M 2015-10-31T11:53:49.360Z|I-OCEAN7-304-XXXX| 25.11 12.854 40.338 34.528 1499.5515 11:53:26.59M 2015-10-31T11:53:49.580Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.338 34.526 1499.5544 11:53:26.79M 2015-10-31T11:53:49.765Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.337 34.525 1499.5547 11:53:27.02M 2015-10-31T11:53:49.970Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.336 34.524 1499.5554 11:53:27.20M 2015-10-31T11:53:50.181Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.335 34.523 1499.5552 11:53:27.41M 2015-10-31T11:53:50.375Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.335 34.522 1499.5558 11:53:27.61M 2015-10-31T11:53:50.575Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.334 34.520 1499.5553 11:53:27.80M 2015-10-31T11:53:50.780Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.333 34.520 1499.5554 11:53:28.02M 2015-10-31T11:53:50.985Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.333 34.519 1499.5553 11:53:28.22M 2015-10-31T11:53:51.190Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.332 34.519 1499.5546 11:53:28.42M 2015-10-31T11:53:51.390Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.337 34.523 1499.5599 11:53:28.62M 2015-10-31T11:53:51.595Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.338 34.525 1499.5610 11:53:28.82M 2015-10-31T11:53:51.800Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.340 34.526 1499.5629 11:53:29.04M 2015-10-31T11:53:52.000Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.340 34.527 1499.5635 11:53:29.24M 2015-10-31T11:53:52.200Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.341 34.527 1499.5647 11:53:29.43M 2015-10-31T11:53:52.405Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.341 34.528 1499.5653 11:53:29.63M 2015-10-31T11:53:52.655Z|I-OCEAN7-304-XXXX| 25.28 12.858 40.342 34.528 1499.5663 11:53:29.83M 2015-10-31T11:53:52.810Z|I-OCEAN7-304-XXXX| 25.25 12.857 40.343 34.529 1499.5667 11:53:30.10M 2015-10-31T11:53:53.015Z|I-OCEAN7-304-XXXX| 25.25 12.857 40.343 34.530 1499.5667 11:53:30.25M 2015-10-31T11:53:53.218Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.343 34.529 1499.5667 11:53:30.45M 2015-10-31T11:53:53.420Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.343 34.530 1499.5667 11:53:30.65M 2015-10-31T11:53:53.626Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.343 34.530 1499.5663 11:53:30.85M 2015-10-31T11:53:53.831Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.343 34.530 1499.5653 11:53:31.07M 2015-10-31T11:53:54.050Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.343 34.530 1499.5642 11:53:31.27M 2015-10-31T11:53:54.235Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.342 34.529 1499.5631 11:53:31.48M 2015-10-31T11:53:54.435Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.342 34.529 1499.5631 11:53:31.67M 2015-10-31T11:53:54.640Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.341 34.528 1499.5619 11:53:31.86M 2015-10-31T11:53:54.845Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.339 34.526 1499.5605 11:53:32.08M 2015-10-31T11:53:55.045Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.339 34.526 1499.5598 11:53:32.28M 2015-10-31T11:53:55.245Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.339 34.526 1499.5603 11:53:32.48M 2015-10-31T11:53:55.450Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.340 34.526 1499.5608 11:53:32.68M 2015-10-31T11:53:55.655Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.339 34.525 1499.5601 11:53:32.88M 2015-10-31T11:53:55.860Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.338 34.525 1499.5605 11:53:33.10M 2015-10-31T11:53:56.060Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.338 34.524 1499.5601 11:53:33.30M 2015-10-31T11:53:56.265Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.338 34.524 1499.5598 11:53:33.49M 2015-10-31T11:53:56.465Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.338 34.524 1499.5585 11:53:33.69M 2015-10-31T11:53:56.670Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.337 34.524 1499.5573 11:53:33.89M 2015-10-31T11:53:56.875Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.333 34.520 1499.5515 11:53:34.11M 2015-10-31T11:53:57.075Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.332 34.520 1499.5505 11:53:34.31M 2015-10-31T11:53:57.280Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.332 34.520 1499.5507 11:53:34.51M 2015-10-31T11:53:57.480Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.332 34.520 1499.5496 11:53:34.71M 2015-10-31T11:53:57.730Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.333 34.521 1499.5486 11:53:34.91M 2015-10-31T11:53:57.890Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.333 34.521 1499.5481 11:53:35.17M 2015-10-31T11:53:58.090Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.332 34.520 1499.5483 11:53:35.33M 2015-10-31T11:53:58.295Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.332 34.520 1499.5491 11:53:35.52M 2015-10-31T11:53:58.515Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.333 34.521 1499.5493 11:53:35.72M 2015-10-31T11:53:58.700Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.333 34.521 1499.5494 11:53:35.94M 2015-10-31T11:53:58.900Z|I-OCEAN7-304-XXXX| 25.07 12.856 40.333 34.521 1499.5497 11:53:36.14M 2015-10-31T11:53:59.105Z|I-OCEAN7-304-XXXX| 25.07 12.856 40.332 34.520 1499.5493 11:53:36.34M 2015-10-31T11:53:59.310Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.332 34.520 1499.5485 11:53:36.54M 2015-10-31T11:53:59.515Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.332 34.520 1499.5491 11:53:36.74M 2015-10-31T11:53:59.715Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.332 34.520 1499.5486 11:53:36.94M 2015-10-31T11:53:59.915Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.332 34.520 1499.5486 11:53:37.15M