2015-10-31T11:52:00.130Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.344 34.529 1499.5720 11:51:37.36M 2015-10-31T11:52:00.335Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.345 34.530 1499.5724 11:51:37.56M 2015-10-31T11:52:00.535Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.346 34.531 1499.5734 11:51:37.76M 2015-10-31T11:52:00.740Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.347 34.531 1499.5739 11:51:37.96M 2015-10-31T11:52:00.940Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.346 34.531 1499.5723 11:51:38.18M 2015-10-31T11:52:01.145Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.346 34.531 1499.5731 11:51:38.37M 2015-10-31T11:52:01.350Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.341 34.526 1499.5673 11:51:38.58M 2015-10-31T11:52:01.550Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.341 34.526 1499.5663 11:51:38.77M 2015-10-31T11:52:01.755Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.341 34.526 1499.5663 11:51:38.97M 2015-10-31T11:52:01.960Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.341 34.527 1499.5662 11:51:39.19M 2015-10-31T11:52:02.160Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.342 34.527 1499.5686 11:51:39.39M 2015-10-31T11:52:02.380Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.342 34.527 1499.5697 11:51:39.59M 2015-10-31T11:52:02.565Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.348 34.532 1499.5770 11:51:39.80M 2015-10-31T11:52:02.770Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.349 34.532 1499.5775 11:51:40.01M 2015-10-31T11:52:02.975Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.349 34.532 1499.5789 11:51:40.20M 2015-10-31T11:52:03.175Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.353 34.536 1499.5833 11:51:40.41M 2015-10-31T11:52:03.380Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.353 34.536 1499.5846 11:51:40.60M 2015-10-31T11:52:03.580Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.353 34.536 1499.5844 11:51:40.80M 2015-10-31T11:52:03.785Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.348 34.531 1499.5774 11:51:41.02M 2015-10-31T11:52:03.985Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.347 34.531 1499.5760 11:51:41.22M 2015-10-31T11:52:04.191Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.347 34.531 1499.5751 11:51:41.42M 2015-10-31T11:52:04.391Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.346 34.531 1499.5734 11:51:41.62M 2015-10-31T11:52:04.595Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.350 34.535 1499.5768 11:51:41.82M 2015-10-31T11:52:04.800Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.351 34.536 1499.5786 11:51:42.04M 2015-10-31T11:52:05.000Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.352 34.537 1499.5793 11:51:42.24M 2015-10-31T11:52:05.205Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.353 34.537 1499.5806 11:51:42.43M 2015-10-31T11:52:05.410Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.347 34.531 1499.5732 11:51:42.63M 2015-10-31T11:52:05.610Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.346 34.530 1499.5734 11:51:42.83M 2015-10-31T11:52:05.815Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.346 34.531 1499.5735 11:51:43.05M 2015-10-31T11:52:06.020Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.346 34.531 1499.5737 11:51:43.25M 2015-10-31T11:52:06.220Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.344 34.528 1499.5698 11:51:43.45M 2015-10-31T11:52:06.425Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.344 34.529 1499.5706 11:51:43.65M 2015-10-31T11:52:06.625Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.345 34.530 1499.5714 11:51:43.85M 2015-10-31T11:52:06.845Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.347 34.531 1499.5726 11:51:44.06M 2015-10-31T11:52:07.032Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.347 34.532 1499.5735 11:51:44.28M 2015-10-31T11:52:07.235Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.347 34.532 1499.5737 11:51:44.46M 2015-10-31T11:52:07.440Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.347 34.531 1499.5736 11:51:44.66M 2015-10-31T11:52:07.645Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.343 34.527 1499.5686 11:51:44.86M 2015-10-31T11:52:07.846Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.342 34.527 1499.5685 11:51:45.08M 2015-10-31T11:52:08.050Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.341 34.526 1499.5667 11:51:45.28M 2015-10-31T11:52:08.250Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.339 34.524 1499.5648 11:51:45.48M 2015-10-31T11:52:08.455Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.338 34.523 1499.5624 11:51:45.68M 2015-10-31T11:52:08.655Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.343 34.528 1499.5690 11:51:45.88M 2015-10-31T11:52:08.860Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.344 34.529 1499.5707 11:51:46.09M 2015-10-31T11:52:09.065Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.346 34.531 1499.5725 11:51:46.30M 2015-10-31T11:52:09.265Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.346 34.530 1499.5737 11:51:46.50M 2015-10-31T11:52:09.470Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.346 34.531 1499.5743 11:51:46.69M 2015-10-31T11:52:09.670Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.347 34.531 1499.5745 11:51:46.89M 2015-10-31T11:52:09.875Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.347 34.532 1499.5750 11:51:47.11M 2015-10-31T11:52:10.080Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.345 34.530 1499.5725 11:51:47.31M 2015-10-31T11:52:10.281Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.346 34.530 1499.5726 11:51:47.51M 2015-10-31T11:52:10.485Z|I-OCEAN7-304-XXXX| 25.24 12.855 40.346 34.535 1499.5649 11:51:47.71M 2015-10-31T11:52:10.690Z|I-OCEAN7-304-XXXX| 25.23 12.855 40.347 34.536 1499.5656 11:51:47.91M 2015-10-31T11:52:10.890Z|I-OCEAN7-304-XXXX| 25.26 12.855 40.347 34.536 1499.5649 11:51:48.13M 2015-10-31T11:52:11.095Z|I-OCEAN7-304-XXXX| 25.25 12.855 40.347 34.535 1499.5642 11:51:48.32M 2015-10-31T11:52:11.316Z|I-OCEAN7-304-XXXX| 25.24 12.855 40.347 34.536 1499.5648 11:51:48.52M 2015-10-31T11:52:11.500Z|I-OCEAN7-304-XXXX| 25.21 12.855 40.350 34.538 1499.5679 11:51:48.74M 2015-10-31T11:52:11.705Z|I-OCEAN7-304-XXXX| 25.25 12.855 40.350 34.539 1499.5693 11:51:48.92M 2015-10-31T11:52:11.906Z|I-OCEAN7-304-XXXX| 25.23 12.855 40.351 34.539 1499.5702 11:51:49.14M 2015-10-31T11:52:12.111Z|I-OCEAN7-304-XXXX| 25.23 12.856 40.345 34.533 1499.5654 11:51:49.34M 2015-10-31T11:52:12.316Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.344 34.531 1499.5664 11:51:49.54M 2015-10-31T11:52:12.516Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.343 34.529 1499.5668 11:51:49.74M 2015-10-31T11:52:12.721Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.342 34.528 1499.5665 11:51:49.94M 2015-10-31T11:52:12.921Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.341 34.526 1499.5663 11:51:50.16M 2015-10-31T11:52:13.121Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.342 34.527 1499.5686 11:51:50.36M 2015-10-31T11:52:13.326Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.341 34.525 1499.5687 11:51:50.55M 2015-10-31T11:52:13.531Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.342 34.526 1499.5715 11:51:50.75M 2015-10-31T11:52:13.731Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.343 34.527 1499.5723 11:51:50.95M 2015-10-31T11:52:13.936Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.344 34.528 1499.5732 11:51:51.17M 2015-10-31T11:52:14.136Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.345 34.529 1499.5739 11:51:51.37M 2015-10-31T11:52:14.341Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.345 34.529 1499.5748 11:51:51.57M 2015-10-31T11:52:14.546Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.346 34.530 1499.5746 11:51:51.77M 2015-10-31T11:52:14.751Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.346 34.530 1499.5750 11:51:51.97M 2015-10-31T11:52:14.951Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.346 34.530 1499.5753 11:51:52.19M 2015-10-31T11:52:15.156Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.346 34.531 1499.5747 11:51:52.38M 2015-10-31T11:52:15.356Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.346 34.530 1499.5729 11:51:52.58M 2015-10-31T11:52:15.561Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.345 34.530 1499.5712 11:51:52.78M 2015-10-31T11:52:15.781Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.345 34.530 1499.5704 11:51:53.00M 2015-10-31T11:52:15.966Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.345 34.530 1499.5701 11:51:53.22M 2015-10-31T11:52:16.171Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.345 34.530 1499.5696 11:51:53.40M 2015-10-31T11:52:16.376Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.344 34.529 1499.5680 11:51:53.60M 2015-10-31T11:52:16.576Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.343 34.529 1499.5674 11:51:53.80M 2015-10-31T11:52:16.781Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.343 34.529 1499.5664 11:51:54.02M 2015-10-31T11:52:16.981Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.342 34.528 1499.5657 11:51:54.22M 2015-10-31T11:52:17.186Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.342 34.529 1499.5652 11:51:54.41M 2015-10-31T11:52:17.386Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.343 34.529 1499.5648 11:51:54.61M 2015-10-31T11:52:17.591Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.343 34.530 1499.5648 11:51:54.81M 2015-10-31T11:52:17.821Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.344 34.531 1499.5647 11:51:55.03M 2015-10-31T11:52:17.996Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.344 34.531 1499.5643 11:51:55.23M 2015-10-31T11:52:18.201Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.344 34.531 1499.5649 11:51:55.43M 2015-10-31T11:52:18.406Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.344 34.531 1499.5653 11:51:55.63M 2015-10-31T11:52:18.606Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.345 34.531 1499.5665 11:51:55.83M 2015-10-31T11:52:18.811Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.351 34.537 1499.5736 11:51:56.05M 2015-10-31T11:52:19.011Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.351 34.537 1499.5737 11:51:56.25M 2015-10-31T11:52:19.216Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.348 34.535 1499.5701 11:51:56.44M 2015-10-31T11:52:19.416Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.347 34.534 1499.5693 11:51:56.64M 2015-10-31T11:52:19.621Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.347 34.533 1499.5682 11:51:56.84M 2015-10-31T11:52:19.821Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.346 34.532 1499.5679 11:51:57.06M 2015-10-31T11:52:20.027Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.345 34.531 1499.5680 11:51:57.26M 2015-10-31T11:52:20.246Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.345 34.530 1499.5696 11:51:57.46M 2015-10-31T11:52:20.431Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.339 34.524 1499.5645 11:51:57.67M 2015-10-31T11:52:20.659Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.344 34.528 1499.5701 11:51:57.86M 2015-10-31T11:52:20.841Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.345 34.529 1499.5729 11:51:58.08M 2015-10-31T11:52:21.041Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.347 34.531 1499.5750 11:51:58.27M 2015-10-31T11:52:21.246Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.348 34.532 1499.5768 11:51:58.47M 2015-10-31T11:52:21.446Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.348 34.532 1499.5767 11:51:58.67M 2015-10-31T11:52:21.651Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.347 34.530 1499.5756 11:51:58.87M 2015-10-31T11:52:21.856Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.344 34.528 1499.5728 11:51:59.09M 2015-10-31T11:52:22.056Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.341 34.524 1499.5691 11:51:59.29M 2015-10-31T11:52:22.261Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.340 34.524 1499.5699 11:51:59.49M 2015-10-31T11:52:22.461Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.340 34.523 1499.5708 11:51:59.69M 2015-10-31T11:52:22.667Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.339 34.522 1499.5698 11:51:59.88M 2015-10-31T11:52:22.866Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.339 34.522 1499.5699 11:52:00.11M 2015-10-31T11:52:23.071Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.338 34.521 1499.5684 11:52:00.30M 2015-10-31T11:52:23.276Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.337 34.520 1499.5663 11:52:00.50M 2015-10-31T11:52:23.481Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.336 34.520 1499.5651 11:52:00.70M 2015-10-31T11:52:23.681Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.343 34.526 1499.5729 11:52:00.90M 2015-10-31T11:52:23.886Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.343 34.526 1499.5728 11:52:01.12M 2015-10-31T11:52:24.086Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.342 34.526 1499.5717 11:52:01.32M 2015-10-31T11:52:24.291Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.345 34.529 1499.5752 11:52:01.52M 2015-10-31T11:52:24.491Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.339 34.523 1499.5682 11:52:01.72M 2015-10-31T11:52:24.716Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.338 34.522 1499.5671 11:52:01.91M 2015-10-31T11:52:24.901Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.335 34.519 1499.5643 11:52:02.15M 2015-10-31T11:52:25.101Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.335 34.519 1499.5648 11:52:02.33M 2015-10-31T11:52:25.306Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.336 34.520 1499.5660 11:52:02.53M 2015-10-31T11:52:25.507Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.337 34.521 1499.5668 11:52:02.73M 2015-10-31T11:52:25.711Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.338 34.522 1499.5676 11:52:02.93M 2015-10-31T11:52:25.916Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.339 34.523 1499.5691 11:52:03.15M 2015-10-31T11:52:26.116Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.338 34.522 1499.5681 11:52:03.35M 2015-10-31T11:52:26.321Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.338 34.522 1499.5690 11:52:03.55M 2015-10-31T11:52:26.526Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.339 34.522 1499.5701 11:52:03.75M 2015-10-31T11:52:26.726Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.339 34.523 1499.5699 11:52:03.95M 2015-10-31T11:52:26.931Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.340 34.523 1499.5698 11:52:04.16M 2015-10-31T11:52:27.141Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.340 34.524 1499.5701 11:52:04.36M 2015-10-31T11:52:27.336Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.340 34.524 1499.5701 11:52:04.56M 2015-10-31T11:52:27.536Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.341 34.525 1499.5713 11:52:04.76M 2015-10-31T11:52:27.741Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.341 34.525 1499.5708 11:52:04.96M 2015-10-31T11:52:27.946Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.341 34.524 1499.5699 11:52:05.18M 2015-10-31T11:52:28.146Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.340 34.524 1499.5687 11:52:05.38M 2015-10-31T11:52:28.351Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.339 34.523 1499.5673 11:52:05.58M 2015-10-31T11:52:28.556Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.338 34.522 1499.5658 11:52:05.78M 2015-10-31T11:52:28.756Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.337 34.521 1499.5649 11:52:06.00M 2015-10-31T11:52:28.961Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.343 34.528 1499.5715 11:52:06.19M 2015-10-31T11:52:29.176Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.344 34.529 1499.5718 11:52:06.39M 2015-10-31T11:52:29.366Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.344 34.529 1499.5707 11:52:06.61M 2015-10-31T11:52:29.566Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.343 34.529 1499.5684 11:52:06.79M 2015-10-31T11:52:29.776Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.342 34.528 1499.5669 11:52:07.01M 2015-10-31T11:52:29.976Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.341 34.527 1499.5648 11:52:07.21M 2015-10-31T11:52:30.176Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.340 34.526 1499.5634 11:52:07.41M 2015-10-31T11:52:30.381Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.339 34.525 1499.5616 11:52:07.61M 2015-10-31T11:52:30.586Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.339 34.526 1499.5616 11:52:07.81M 2015-10-31T11:52:30.786Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.340 34.526 1499.5619 11:52:08.03M 2015-10-31T11:52:30.986Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.339 34.525 1499.5613 11:52:08.22M 2015-10-31T11:52:31.196Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.339 34.525 1499.5612 11:52:08.42M 2015-10-31T11:52:31.441Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.340 34.526 1499.5631 11:52:08.62M 2015-10-31T11:52:31.596Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.350 34.535 1499.5737 11:52:08.87M 2015-10-31T11:52:31.801Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.351 34.536 1499.5748 11:52:09.04M 2015-10-31T11:52:32.006Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.350 34.535 1499.5739 11:52:09.24M 2015-10-31T11:52:32.206Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.348 34.534 1499.5725 11:52:09.44M 2015-10-31T11:52:32.411Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.347 34.533 1499.5717 11:52:09.64M 2015-10-31T11:52:32.616Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.346 34.532 1499.5704 11:52:09.84M 2015-10-31T11:52:32.816Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.346 34.531 1499.5702 11:52:10.05M 2015-10-31T11:52:33.022Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.340 34.525 1499.5631 11:52:10.25M 2015-10-31T11:52:33.227Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.339 34.524 1499.5630 11:52:10.45M 2015-10-31T11:52:33.429Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.338 34.523 1499.5621 11:52:10.65M 2015-10-31T11:52:33.647Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.337 34.522 1499.5607 11:52:10.85M 2015-10-31T11:52:33.837Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.337 34.523 1499.5609 11:52:11.09M 2015-10-31T11:52:34.036Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.347 34.532 1499.5724 11:52:11.27M 2015-10-31T11:52:34.242Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.347 34.533 1499.5725 11:52:11.47M 2015-10-31T11:52:34.442Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.348 34.533 1499.5721 11:52:11.67M 2015-10-31T11:52:34.642Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.348 34.534 1499.5740 11:52:11.87M 2015-10-31T11:52:34.846Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.348 34.534 1499.5736 11:52:12.08M 2015-10-31T11:52:35.052Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.348 34.533 1499.5730 11:52:12.28M 2015-10-31T11:52:35.252Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.348 34.533 1499.5728 11:52:12.48M 2015-10-31T11:52:35.457Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.348 34.534 1499.5737 11:52:12.68M 2015-10-31T11:52:35.662Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.348 34.534 1499.5736 11:52:12.88M 2015-10-31T11:52:35.862Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.341 34.527 1499.5646 11:52:13.10M 2015-10-31T11:52:36.062Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.341 34.527 1499.5649 11:52:13.30M 2015-10-31T11:52:36.267Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.340 34.527 1499.5636 11:52:13.49M 2015-10-31T11:52:36.472Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.339 34.526 1499.5634 11:52:13.70M 2015-10-31T11:52:36.677Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.339 34.526 1499.5635 11:52:13.89M 2015-10-31T11:52:36.877Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.339 34.525 1499.5625 11:52:14.11M 2015-10-31T11:52:37.082Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.337 34.524 1499.5602 11:52:14.31M 2015-10-31T11:52:37.287Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.335 34.522 1499.5576 11:52:14.51M 2015-10-31T11:52:37.487Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.334 34.521 1499.5569 11:52:14.71M 2015-10-31T11:52:37.692Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.335 34.521 1499.5568 11:52:14.91M 2015-10-31T11:52:37.892Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.335 34.522 1499.5571 11:52:15.13M 2015-10-31T11:52:38.112Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.335 34.522 1499.5581 11:52:15.33M 2015-10-31T11:52:38.302Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.336 34.522 1499.5585 11:52:15.54M 2015-10-31T11:52:38.502Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.337 34.523 1499.5602 11:52:15.73M 2015-10-31T11:52:38.707Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.338 34.524 1499.5623 11:52:15.92M 2015-10-31T11:52:38.907Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.336 34.522 1499.5605 11:52:16.14M 2015-10-31T11:52:39.117Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.336 34.522 1499.5601 11:52:16.34M 2015-10-31T11:52:39.317Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.336 34.521 1499.5596 11:52:16.54M 2015-10-31T11:52:39.517Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.335 34.521 1499.5601 11:52:16.74M 2015-10-31T11:52:39.722Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.335 34.520 1499.5598 11:52:16.94M 2015-10-31T11:52:39.922Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.334 34.519 1499.5592 11:52:17.16M 2015-10-31T11:52:40.127Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.338 34.522 1499.5637 11:52:17.36M 2015-10-31T11:52:40.332Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.347 34.531 1499.5741 11:52:17.56M 2015-10-31T11:52:40.532Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.347 34.531 1499.5746 11:52:17.76M 2015-10-31T11:52:40.737Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.347 34.531 1499.5740 11:52:17.95M 2015-10-31T11:52:40.937Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.346 34.531 1499.5728 11:52:18.17M 2015-10-31T11:52:41.155Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.346 34.530 1499.5721 11:52:18.37M 2015-10-31T11:52:41.347Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.345 34.530 1499.5719 11:52:18.57M 2015-10-31T11:52:41.592Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.344 34.529 1499.5710 11:52:18.77M 2015-10-31T11:52:41.752Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.344 34.528 1499.5706 11:52:19.04M 2015-10-31T11:52:41.952Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.342 34.527 1499.5703 11:52:19.19M 2015-10-31T11:52:42.157Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.341 34.526 1499.5697 11:52:19.38M 2015-10-31T11:52:42.357Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.340 34.525 1499.5679 11:52:19.59M 2015-10-31T11:52:42.582Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.339 34.524 1499.5669 11:52:19.78M 2015-10-31T11:52:42.767Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.338 34.523 1499.5651 11:52:20.02M 2015-10-31T11:52:42.972Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.337 34.522 1499.5640 11:52:20.20M 2015-10-31T11:52:43.172Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.336 34.522 1499.5623 11:52:20.40M 2015-10-31T11:52:43.377Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.335 34.521 1499.5604 11:52:20.60M 2015-10-31T11:52:43.577Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.335 34.521 1499.5594 11:52:20.80M 2015-10-31T11:52:43.784Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.335 34.521 1499.5591 11:52:21.02M 2015-10-31T11:52:43.987Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.335 34.521 1499.5592 11:52:21.22M 2015-10-31T11:52:44.187Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.336 34.522 1499.5590 11:52:21.42M 2015-10-31T11:52:44.392Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.336 34.522 1499.5593 11:52:21.62M 2015-10-31T11:52:44.593Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.337 34.523 1499.5593 11:52:21.82M 2015-10-31T11:52:44.797Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.337 34.523 1499.5591 11:52:22.03M 2015-10-31T11:52:44.997Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.340 34.526 1499.5629 11:52:22.23M 2015-10-31T11:52:45.202Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.340 34.526 1499.5634 11:52:22.43M 2015-10-31T11:52:45.402Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.341 34.527 1499.5637 11:52:22.63M 2015-10-31T11:52:45.607Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.348 34.533 1499.5715 11:52:22.83M 2015-10-31T11:52:45.812Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.348 34.534 1499.5725 11:52:23.05M 2015-10-31T11:52:46.017Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.349 34.534 1499.5735 11:52:23.25M 2015-10-31T11:52:46.218Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.350 34.535 1499.5743 11:52:23.45M 2015-10-31T11:52:46.424Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.350 34.535 1499.5753 11:52:23.64M 2015-10-31T11:52:46.672Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.343 34.527 1499.5676 11:52:23.85M 2015-10-31T11:52:46.828Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.340 34.525 1499.5657 11:52:24.11M 2015-10-31T11:52:47.047Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.341 34.525 1499.5664 11:52:24.26M 2015-10-31T11:52:47.232Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.341 34.525 1499.5673 11:52:24.48M 2015-10-31T11:52:47.449Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.340 34.524 1499.5664 11:52:24.66M 2015-10-31T11:52:47.637Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.339 34.524 1499.5649 11:52:24.86M 2015-10-31T11:52:47.842Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.339 34.523 1499.5641 11:52:25.08M 2015-10-31T11:52:48.047Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.339 34.524 1499.5631 11:52:25.28M 2015-10-31T11:52:48.242Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.339 34.524 1499.5630 11:52:25.48M 2015-10-31T11:52:48.452Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.337 34.523 1499.5609 11:52:25.67M 2015-10-31T11:52:48.657Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.336 34.522 1499.5592 11:52:25.87M 2015-10-31T11:52:48.857Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.335 34.521 1499.5587 11:52:26.09M 2015-10-31T11:52:49.062Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.334 34.520 1499.5563 11:52:26.29M 2015-10-31T11:52:49.262Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.333 34.520 1499.5559 11:52:26.49M 2015-10-31T11:52:49.467Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.333 34.520 1499.5554 11:52:26.69M 2015-10-31T11:52:49.668Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.333 34.520 1499.5549 11:52:26.89M 2015-10-31T11:52:49.872Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.333 34.519 1499.5540 11:52:27.11M 2015-10-31T11:52:50.077Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.332 34.519 1499.5537 11:52:27.31M 2015-10-31T11:52:50.282Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.333 34.520 1499.5543 11:52:27.51M 2015-10-31T11:52:50.482Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.335 34.521 1499.5562 11:52:27.71M 2015-10-31T11:52:50.682Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.335 34.522 1499.5573 11:52:27.91M 2015-10-31T11:52:50.887Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.336 34.523 1499.5586 11:52:28.12M 2015-10-31T11:52:51.092Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.336 34.522 1499.5588 11:52:28.32M 2015-10-31T11:52:51.292Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.331 34.517 1499.5529 11:52:28.52M 2015-10-31T11:52:51.512Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.331 34.517 1499.5531 11:52:28.72M 2015-10-31T11:52:51.747Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.331 34.518 1499.5537 11:52:28.94M 2015-10-31T11:52:51.902Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.332 34.518 1499.5552 11:52:29.18M 2015-10-31T11:52:52.107Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.332 34.518 1499.5557 11:52:29.34M 2015-10-31T11:52:52.307Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.332 34.518 1499.5566 11:52:29.54M 2015-10-31T11:52:52.512Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.333 34.518 1499.5566 11:52:29.73M 2015-10-31T11:52:52.717Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.333 34.519 1499.5570 11:52:29.94M 2015-10-31T11:52:52.921Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.334 34.520 1499.5586 11:52:30.16M 2015-10-31T11:52:53.117Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.336 34.522 1499.5599 11:52:30.35M 2015-10-31T11:52:53.322Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.337 34.523 1499.5619 11:52:30.55M 2015-10-31T11:52:53.527Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.339 34.525 1499.5634 11:52:30.75M 2015-10-31T11:52:53.732Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.340 34.526 1499.5646 11:52:30.95M 2015-10-31T11:52:53.932Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.342 34.528 1499.5653 11:52:31.17M 2015-10-31T11:52:54.137Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.344 34.530 1499.5673 11:52:31.37M 2015-10-31T11:52:54.337Z|I-OCEAN7-304-XXXX| 25.26 12.857 40.345 34.531 1499.5688 11:52:31.57M 2015-10-31T11:52:54.544Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.344 34.530 1499.5679 11:52:31.76M 2015-10-31T11:52:54.747Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.342 34.529 1499.5664 11:52:31.96M 2015-10-31T11:52:54.947Z|I-OCEAN7-304-XXXX| 25.27 12.857 40.341 34.527 1499.5642 11:52:32.18M 2015-10-31T11:52:55.152Z|I-OCEAN7-304-XXXX| 25.27 12.857 40.339 34.526 1499.5619 11:52:32.38M 2015-10-31T11:52:55.381Z|I-OCEAN7-304-XXXX| 25.27 12.857 40.334 34.521 1499.5559 11:52:32.58M 2015-10-31T11:52:55.557Z|I-OCEAN7-304-XXXX| 25.27 12.857 40.333 34.521 1499.5549 11:52:32.78M 2015-10-31T11:52:55.762Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.333 34.520 1499.5544 11:52:33.00M 2015-10-31T11:52:55.984Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.333 34.520 1499.5544 11:52:33.20M 2015-10-31T11:52:56.167Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.334 34.521 1499.5559 11:52:33.41M 2015-10-31T11:52:56.367Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.335 34.522 1499.5562 11:52:33.60M 2015-10-31T11:52:56.572Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.336 34.523 1499.5577 11:52:33.79M 2015-10-31T11:52:56.823Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.338 34.524 1499.5602 11:52:34.01M 2015-10-31T11:52:56.977Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.338 34.522 1499.5682 11:52:34.26M 2015-10-31T11:52:57.184Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.339 34.522 1499.5696 11:52:34.41M 2015-10-31T11:52:57.385Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.339 34.522 1499.5695 11:52:34.61M 2015-10-31T11:52:57.587Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.340 34.523 1499.5699 11:52:34.81M 2015-10-31T11:52:57.792Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.340 34.523 1499.5708 11:52:35.03M 2015-10-31T11:52:57.998Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.341 34.524 1499.5714 11:52:35.23M 2015-10-31T11:52:58.198Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.341 34.524 1499.5707 11:52:35.43M 2015-10-31T11:52:58.398Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.339 34.522 1499.5692 11:52:35.62M 2015-10-31T11:52:58.603Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.339 34.522 1499.5680 11:52:35.82M 2015-10-31T11:52:58.808Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.342 34.525 1499.5713 11:52:36.05M 2015-10-31T11:52:59.008Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.342 34.526 1499.5715 11:52:36.24M 2015-10-31T11:52:59.213Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.342 34.527 1499.5706 11:52:36.44M 2015-10-31T11:52:59.413Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.343 34.527 1499.5701 11:52:36.64M 2015-10-31T11:52:59.618Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.344 34.528 1499.5703 11:52:36.84M 2015-10-31T11:52:59.827Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.340 34.525 1499.5660 11:52:37.06M