2015-10-31T11:51:00.045Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.348 34.532 1499.5753 11:50:37.28M 2015-10-31T11:51:00.232Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.347 34.531 1499.5739 11:50:37.46M 2015-10-31T11:51:00.438Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.346 34.530 1499.5732 11:50:37.66M 2015-10-31T11:51:00.642Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.346 34.530 1499.5728 11:50:37.86M 2015-10-31T11:51:00.842Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.345 34.529 1499.5718 11:50:38.08M 2015-10-31T11:51:01.047Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.343 34.528 1499.5696 11:50:38.27M 2015-10-31T11:51:01.252Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.342 34.527 1499.5679 11:50:38.48M 2015-10-31T11:51:01.452Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.342 34.527 1499.5681 11:50:38.68M 2015-10-31T11:51:01.657Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.342 34.526 1499.5698 11:50:38.87M 2015-10-31T11:51:01.857Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.342 34.526 1499.5710 11:50:39.09M 2015-10-31T11:51:02.063Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.342 34.526 1499.5713 11:50:39.29M 2015-10-31T11:51:02.263Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.342 34.525 1499.5714 11:50:39.49M 2015-10-31T11:51:02.468Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.342 34.526 1499.5710 11:50:39.69M 2015-10-31T11:51:02.673Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.341 34.526 1499.5706 11:50:39.89M 2015-10-31T11:51:02.873Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.341 34.526 1499.5692 11:50:40.11M 2015-10-31T11:51:03.078Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.340 34.525 1499.5676 11:50:40.31M 2015-10-31T11:51:03.283Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.340 34.525 1499.5686 11:50:40.51M 2015-10-31T11:51:03.483Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.340 34.525 1499.5681 11:50:40.71M 2015-10-31T11:51:03.688Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.334 34.518 1499.5612 11:50:40.90M 2015-10-31T11:51:03.888Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.333 34.517 1499.5604 11:50:41.12M 2015-10-31T11:51:04.093Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.332 34.516 1499.5603 11:50:41.32M 2015-10-31T11:51:04.313Z|I-OCEAN7-304-XXXX| 25.30 12.860 40.332 34.516 1499.5612 11:50:41.52M 2015-10-31T11:51:04.498Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.332 34.516 1499.5604 11:50:41.74M 2015-10-31T11:51:04.703Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.333 34.517 1499.5607 11:50:41.92M 2015-10-31T11:51:04.903Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.333 34.518 1499.5604 11:50:42.14M 2015-10-31T11:51:05.108Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.333 34.518 1499.5603 11:50:42.34M 2015-10-31T11:51:05.313Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.334 34.519 1499.5608 11:50:42.53M 2015-10-31T11:51:05.513Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.335 34.519 1499.5619 11:50:42.74M 2015-10-31T11:51:05.718Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.335 34.520 1499.5627 11:50:42.93M 2015-10-31T11:51:05.923Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.336 34.520 1499.5638 11:50:43.15M 2015-10-31T11:51:06.123Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.336 34.520 1499.5652 11:50:43.35M 2015-10-31T11:51:06.328Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.337 34.521 1499.5662 11:50:43.55M 2015-10-31T11:51:06.528Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.337 34.521 1499.5664 11:50:43.75M 2015-10-31T11:51:06.737Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.338 34.521 1499.5675 11:50:43.94M 2015-10-31T11:51:06.938Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.338 34.522 1499.5681 11:50:44.17M 2015-10-31T11:51:07.138Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.343 34.526 1499.5731 11:50:44.37M 2015-10-31T11:51:07.338Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.343 34.526 1499.5729 11:50:44.57M 2015-10-31T11:51:07.543Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.343 34.526 1499.5729 11:50:44.76M 2015-10-31T11:51:07.748Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.343 34.526 1499.5726 11:50:44.96M 2015-10-31T11:51:07.953Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.342 34.526 1499.5714 11:50:45.18M 2015-10-31T11:51:08.153Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.342 34.525 1499.5710 11:50:45.38M 2015-10-31T11:51:08.358Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.342 34.525 1499.5714 11:50:45.58M 2015-10-31T11:51:08.558Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.342 34.525 1499.5713 11:50:45.78M 2015-10-31T11:51:08.778Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.342 34.525 1499.5717 11:50:46.00M 2015-10-31T11:51:08.968Z|I-OCEAN7-304-XXXX| 25.02 12.862 40.343 34.526 1499.5717 11:50:46.21M 2015-10-31T11:51:09.168Z|I-OCEAN7-304-XXXX| 25.05 12.862 40.343 34.526 1499.5731 11:50:46.40M 2015-10-31T11:51:09.368Z|I-OCEAN7-304-XXXX| 25.08 12.862 40.344 34.527 1499.5757 11:50:46.59M 2015-10-31T11:51:09.578Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.345 34.527 1499.5767 11:50:46.79M 2015-10-31T11:51:09.784Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.346 34.528 1499.5784 11:50:47.01M 2015-10-31T11:51:09.983Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.346 34.528 1499.5793 11:50:47.21M 2015-10-31T11:51:10.233Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.346 34.528 1499.5798 11:50:47.41M 2015-10-31T11:51:10.388Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.338 34.521 1499.5702 11:50:47.66M 2015-10-31T11:51:10.593Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.337 34.520 1499.5675 11:50:47.81M 2015-10-31T11:51:10.793Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.338 34.521 1499.5682 11:50:48.03M 2015-10-31T11:51:10.998Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.339 34.523 1499.5702 11:50:48.23M 2015-10-31T11:51:11.203Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.340 34.523 1499.5724 11:50:48.43M 2015-10-31T11:51:11.403Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.341 34.524 1499.5726 11:50:48.63M 2015-10-31T11:51:11.603Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.342 34.525 1499.5726 11:50:48.82M 2015-10-31T11:51:11.808Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.342 34.526 1499.5723 11:50:49.04M 2015-10-31T11:51:12.013Z|I-OCEAN7-304-XXXX| 25.30 12.860 40.342 34.526 1499.5724 11:50:49.24M 2015-10-31T11:51:12.213Z|I-OCEAN7-304-XXXX| 25.30 12.860 40.342 34.526 1499.5714 11:50:49.44M 2015-10-31T11:51:12.418Z|I-OCEAN7-304-XXXX| 25.31 12.860 40.341 34.525 1499.5692 11:50:49.64M 2015-10-31T11:51:12.623Z|I-OCEAN7-304-XXXX| 25.36 12.859 40.339 34.524 1499.5686 11:50:49.84M 2015-10-31T11:51:12.823Z|I-OCEAN7-304-XXXX| 25.36 12.859 40.340 34.525 1499.5682 11:50:50.06M 2015-10-31T11:51:13.028Z|I-OCEAN7-304-XXXX| 25.32 12.859 40.340 34.525 1499.5679 11:50:50.26M 2015-10-31T11:51:13.248Z|I-OCEAN7-304-XXXX| 25.35 12.859 40.340 34.525 1499.5676 11:50:50.46M 2015-10-31T11:51:13.433Z|I-OCEAN7-304-XXXX| 25.35 12.859 40.340 34.525 1499.5681 11:50:50.67M 2015-10-31T11:51:13.633Z|I-OCEAN7-304-XXXX| 25.35 12.859 40.340 34.525 1499.5692 11:50:50.85M 2015-10-31T11:51:13.838Z|I-OCEAN7-304-XXXX| 25.35 12.859 40.341 34.526 1499.5701 11:50:51.07M 2015-10-31T11:51:14.043Z|I-OCEAN7-304-XXXX| 25.32 12.859 40.341 34.526 1499.5692 11:50:51.27M 2015-10-31T11:51:14.243Z|I-OCEAN7-304-XXXX| 25.35 12.859 40.341 34.526 1499.5696 11:50:51.47M 2015-10-31T11:51:14.448Z|I-OCEAN7-304-XXXX| 25.34 12.859 40.338 34.523 1499.5662 11:50:51.67M 2015-10-31T11:51:14.653Z|I-OCEAN7-304-XXXX| 25.29 12.859 40.338 34.523 1499.5651 11:50:51.87M 2015-10-31T11:51:14.858Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.337 34.522 1499.5641 11:50:52.09M 2015-10-31T11:51:15.058Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.336 34.522 1499.5630 11:50:52.29M 2015-10-31T11:51:15.266Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.335 34.521 1499.5616 11:50:52.49M 2015-10-31T11:51:15.463Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.334 34.519 1499.5583 11:50:52.69M 2015-10-31T11:51:15.663Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.334 34.520 1499.5580 11:50:52.88M 2015-10-31T11:51:15.873Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.334 34.520 1499.5573 11:50:53.10M 2015-10-31T11:51:16.073Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.334 34.520 1499.5569 11:50:53.30M 2015-10-31T11:51:16.273Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.335 34.521 1499.5575 11:50:53.50M 2015-10-31T11:51:16.478Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.335 34.522 1499.5581 11:50:53.70M 2015-10-31T11:51:16.678Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.336 34.522 1499.5585 11:50:53.90M 2015-10-31T11:51:16.883Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.336 34.522 1499.5583 11:50:54.12M 2015-10-31T11:51:17.088Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.336 34.522 1499.5581 11:50:54.31M 2015-10-31T11:51:17.293Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.336 34.522 1499.5577 11:50:54.51M 2015-10-31T11:51:17.493Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.336 34.522 1499.5570 11:50:54.71M 2015-10-31T11:51:17.713Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.336 34.522 1499.5573 11:50:54.91M 2015-10-31T11:51:17.898Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.342 34.528 1499.5637 11:50:55.15M 2015-10-31T11:51:18.103Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.343 34.529 1499.5649 11:50:55.33M 2015-10-31T11:51:18.308Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.344 34.530 1499.5665 11:50:55.53M 2015-10-31T11:51:18.508Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.346 34.531 1499.5688 11:50:55.73M 2015-10-31T11:51:18.713Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.347 34.532 1499.5708 11:50:55.93M 2015-10-31T11:51:18.918Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.347 34.532 1499.5714 11:50:56.15M 2015-10-31T11:51:19.118Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.348 34.533 1499.5728 11:50:56.35M 2015-10-31T11:51:19.318Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.353 34.538 1499.5792 11:50:56.55M 2015-10-31T11:51:19.523Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.354 34.538 1499.5808 11:50:56.74M 2015-10-31T11:51:19.728Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.353 34.538 1499.5795 11:50:56.94M 2015-10-31T11:51:19.928Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.352 34.537 1499.5781 11:50:57.16M 2015-10-31T11:51:20.133Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.351 34.536 1499.5774 11:50:57.36M 2015-10-31T11:51:20.338Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.351 34.535 1499.5784 11:50:57.56M 2015-10-31T11:51:20.538Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.350 34.534 1499.5775 11:50:57.76M 2015-10-31T11:51:20.743Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.350 34.534 1499.5771 11:50:57.96M 2015-10-31T11:51:20.948Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.349 34.533 1499.5767 11:50:58.18M 2015-10-31T11:51:21.149Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.348 34.532 1499.5751 11:50:58.38M 2015-10-31T11:51:21.348Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.348 34.532 1499.5745 11:50:58.57M 2015-10-31T11:51:21.553Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.348 34.532 1499.5745 11:50:58.77M 2015-10-31T11:51:21.758Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.347 34.532 1499.5745 11:50:58.97M 2015-10-31T11:51:21.963Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.348 34.532 1499.5740 11:50:59.19M 2015-10-31T11:51:22.179Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.347 34.532 1499.5740 11:50:59.39M 2015-10-31T11:51:22.368Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.346 34.531 1499.5725 11:50:59.61M 2015-10-31T11:51:22.569Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.345 34.531 1499.5712 11:50:59.79M 2015-10-31T11:51:22.773Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.345 34.530 1499.5713 11:51:00.01M 2015-10-31T11:51:22.973Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.345 34.530 1499.5713 11:51:00.20M 2015-10-31T11:51:23.178Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.344 34.529 1499.5710 11:51:00.40M 2015-10-31T11:51:23.384Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.344 34.529 1499.5708 11:51:00.60M 2015-10-31T11:51:23.583Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.344 34.529 1499.5709 11:51:00.80M 2015-10-31T11:51:23.788Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.345 34.530 1499.5721 11:51:01.02M 2015-10-31T11:51:23.989Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.346 34.530 1499.5739 11:51:01.22M 2015-10-31T11:51:24.193Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.346 34.531 1499.5757 11:51:01.42M 2015-10-31T11:51:24.398Z|I-OCEAN7-304-XXXX| 25.31 12.860 40.347 34.531 1499.5776 11:51:01.62M 2015-10-31T11:51:24.603Z|I-OCEAN7-304-XXXX| 25.32 12.860 40.347 34.531 1499.5784 11:51:01.82M 2015-10-31T11:51:24.804Z|I-OCEAN7-304-XXXX| 25.31 12.860 40.348 34.531 1499.5790 11:51:02.04M 2015-10-31T11:51:25.009Z|I-OCEAN7-304-XXXX| 25.30 12.860 40.339 34.523 1499.5690 11:51:02.24M 2015-10-31T11:51:25.208Z|I-OCEAN7-304-XXXX| 25.30 12.860 40.337 34.521 1499.5669 11:51:02.44M 2015-10-31T11:51:25.413Z|I-OCEAN7-304-XXXX| 25.30 12.860 40.337 34.521 1499.5660 11:51:02.63M 2015-10-31T11:51:25.613Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.338 34.522 1499.5663 11:51:02.84M 2015-10-31T11:51:25.814Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.348 34.532 1499.5776 11:51:03.05M 2015-10-31T11:51:26.024Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.349 34.533 1499.5785 11:51:03.25M 2015-10-31T11:51:26.223Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.349 34.534 1499.5779 11:51:03.45M 2015-10-31T11:51:26.429Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.349 34.534 1499.5767 11:51:03.65M 2015-10-31T11:51:26.649Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.349 34.534 1499.5757 11:51:03.85M 2015-10-31T11:51:26.834Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.349 34.534 1499.5757 11:51:04.08M 2015-10-31T11:51:27.039Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.349 34.534 1499.5740 11:51:04.27M 2015-10-31T11:51:27.244Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.348 34.534 1499.5736 11:51:04.47M 2015-10-31T11:51:27.444Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.348 34.533 1499.5713 11:51:04.67M 2015-10-31T11:51:27.644Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.346 34.532 1499.5687 11:51:04.86M 2015-10-31T11:51:27.849Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.346 34.532 1499.5680 11:51:05.08M 2015-10-31T11:51:28.054Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.346 34.533 1499.5676 11:51:05.28M 2015-10-31T11:51:28.254Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.347 34.533 1499.5687 11:51:05.48M 2015-10-31T11:51:28.459Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.347 34.533 1499.5691 11:51:05.68M 2015-10-31T11:51:28.659Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.347 34.533 1499.5699 11:51:05.88M 2015-10-31T11:51:28.864Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.347 34.533 1499.5702 11:51:06.10M 2015-10-31T11:51:29.069Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.348 34.533 1499.5710 11:51:06.30M 2015-10-31T11:51:29.269Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.347 34.533 1499.5723 11:51:06.50M 2015-10-31T11:51:29.474Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.347 34.532 1499.5729 11:51:06.69M 2015-10-31T11:51:29.678Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.347 34.532 1499.5737 11:51:06.89M 2015-10-31T11:51:29.879Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.347 34.531 1499.5732 11:51:07.11M 2015-10-31T11:51:30.084Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.346 34.531 1499.5725 11:51:07.31M 2015-10-31T11:51:30.289Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.346 34.530 1499.5717 11:51:07.51M 2015-10-31T11:51:30.489Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.345 34.530 1499.5709 11:51:07.71M 2015-10-31T11:51:30.694Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.345 34.529 1499.5704 11:51:07.91M 2015-10-31T11:51:30.894Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.343 34.528 1499.5688 11:51:08.13M 2015-10-31T11:51:31.114Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.343 34.527 1499.5682 11:51:08.33M 2015-10-31T11:51:31.299Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.342 34.527 1499.5682 11:51:08.54M 2015-10-31T11:51:31.504Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.342 34.526 1499.5676 11:51:08.72M 2015-10-31T11:51:31.711Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.330 34.515 1499.5542 11:51:08.92M 2015-10-31T11:51:31.909Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.329 34.514 1499.5537 11:51:09.14M 2015-10-31T11:51:32.109Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.330 34.515 1499.5547 11:51:09.34M 2015-10-31T11:51:32.314Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.331 34.516 1499.5559 11:51:09.54M 2015-10-31T11:51:32.519Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.331 34.516 1499.5565 11:51:09.74M 2015-10-31T11:51:32.719Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.332 34.517 1499.5568 11:51:09.94M 2015-10-31T11:51:32.924Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.339 34.523 1499.5642 11:51:10.16M 2015-10-31T11:51:33.124Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.339 34.524 1499.5641 11:51:10.35M 2015-10-31T11:51:33.334Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.339 34.524 1499.5645 11:51:10.55M 2015-10-31T11:51:33.534Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.340 34.525 1499.5659 11:51:10.75M 2015-10-31T11:51:33.734Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.340 34.525 1499.5659 11:51:10.95M 2015-10-31T11:51:33.939Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.340 34.525 1499.5656 11:51:11.17M 2015-10-31T11:51:34.144Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.344 34.528 1499.5707 11:51:11.37M 2015-10-31T11:51:34.344Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.343 34.528 1499.5704 11:51:11.57M 2015-10-31T11:51:34.549Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.342 34.527 1499.5706 11:51:11.77M 2015-10-31T11:51:34.752Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.341 34.526 1499.5701 11:51:11.97M 2015-10-31T11:51:34.954Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.340 34.525 1499.5686 11:51:12.18M 2015-10-31T11:51:35.159Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.338 34.523 1499.5659 11:51:12.39M 2015-10-31T11:51:35.359Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.334 34.519 1499.5603 11:51:12.58M 2015-10-31T11:51:35.579Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.333 34.518 1499.5594 11:51:12.78M 2015-10-31T11:51:35.769Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.332 34.517 1499.5587 11:51:13.02M 2015-10-31T11:51:35.969Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.335 34.520 1499.5616 11:51:13.20M 2015-10-31T11:51:36.174Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.334 34.519 1499.5605 11:51:13.40M 2015-10-31T11:51:36.379Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.333 34.519 1499.5594 11:51:13.60M 2015-10-31T11:51:36.579Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.323 34.509 1499.5474 11:51:13.80M 2015-10-31T11:51:36.784Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.325 34.510 1499.5498 11:51:14.02M 2015-10-31T11:51:36.985Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.325 34.511 1499.5507 11:51:14.22M 2015-10-31T11:51:37.190Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.326 34.511 1499.5502 11:51:14.42M 2015-10-31T11:51:37.389Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.326 34.512 1499.5503 11:51:14.61M 2015-10-31T11:51:37.594Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.327 34.513 1499.5508 11:51:14.81M 2015-10-31T11:51:37.794Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.327 34.513 1499.5510 11:51:15.03M 2015-10-31T11:51:37.999Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.328 34.514 1499.5520 11:51:15.23M 2015-10-31T11:51:38.204Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.329 34.515 1499.5529 11:51:15.43M 2015-10-31T11:51:38.404Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.329 34.515 1499.5521 11:51:15.63M 2015-10-31T11:51:38.609Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.328 34.515 1499.5511 11:51:15.83M 2015-10-31T11:51:38.809Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.327 34.514 1499.5496 11:51:16.05M 2015-10-31T11:51:39.014Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.330 34.517 1499.5533 11:51:16.25M 2015-10-31T11:51:39.219Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.331 34.517 1499.5546 11:51:16.45M 2015-10-31T11:51:39.419Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.332 34.518 1499.5555 11:51:16.64M 2015-10-31T11:51:39.624Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.332 34.518 1499.5563 11:51:16.84M 2015-10-31T11:51:39.827Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.333 34.519 1499.5580 11:51:17.06M 2015-10-31T11:51:40.049Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.334 34.520 1499.5598 11:51:17.26M 2015-10-31T11:51:40.234Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.333 34.518 1499.5597 11:51:17.48M 2015-10-31T11:51:40.434Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.333 34.517 1499.5594 11:51:17.66M 2015-10-31T11:51:40.639Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.332 34.517 1499.5588 11:51:17.86M 2015-10-31T11:51:40.844Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.332 34.516 1499.5580 11:51:18.08M 2015-10-31T11:51:41.044Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.331 34.516 1499.5581 11:51:18.27M 2015-10-31T11:51:41.249Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.330 34.515 1499.5570 11:51:18.47M 2015-10-31T11:51:41.449Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.329 34.514 1499.5563 11:51:18.67M 2015-10-31T11:51:41.654Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.329 34.513 1499.5565 11:51:18.87M 2015-10-31T11:51:41.859Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.330 34.514 1499.5583 11:51:19.09M 2015-10-31T11:51:42.059Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.330 34.515 1499.5592 11:51:19.29M 2015-10-31T11:51:42.264Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.331 34.516 1499.5588 11:51:19.49M 2015-10-31T11:51:42.470Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.332 34.517 1499.5597 11:51:19.69M 2015-10-31T11:51:42.669Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.333 34.518 1499.5604 11:51:19.89M 2015-10-31T11:51:42.874Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.333 34.517 1499.5593 11:51:20.10M 2015-10-31T11:51:43.074Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.332 34.517 1499.5580 11:51:20.31M 2015-10-31T11:51:43.279Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.331 34.516 1499.5565 11:51:20.50M 2015-10-31T11:51:43.479Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.330 34.515 1499.5549 11:51:20.70M 2015-10-31T11:51:43.684Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.329 34.514 1499.5546 11:51:20.90M 2015-10-31T11:51:43.884Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.329 34.513 1499.5547 11:51:21.12M 2015-10-31T11:51:44.089Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.328 34.513 1499.5546 11:51:21.32M 2015-10-31T11:51:44.294Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.329 34.513 1499.5559 11:51:21.52M 2015-10-31T11:51:44.514Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.329 34.514 1499.5560 11:51:21.72M 2015-10-31T11:51:44.699Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.338 34.522 1499.5667 11:51:21.93M 2015-10-31T11:51:44.904Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.340 34.524 1499.5677 11:51:22.14M 2015-10-31T11:51:45.104Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.342 34.525 1499.5708 11:51:22.34M 2015-10-31T11:51:45.309Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.343 34.526 1499.5724 11:51:22.53M 2015-10-31T11:51:45.514Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.343 34.527 1499.5726 11:51:22.73M 2015-10-31T11:51:45.714Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.343 34.527 1499.5724 11:51:22.93M 2015-10-31T11:51:45.920Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.335 34.519 1499.5625 11:51:23.15M 2015-10-31T11:51:46.120Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.334 34.519 1499.5610 11:51:23.35M 2015-10-31T11:51:46.324Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.334 34.519 1499.5604 11:51:23.55M 2015-10-31T11:51:46.524Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.330 34.515 1499.5569 11:51:23.75M 2015-10-31T11:51:46.729Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.331 34.516 1499.5576 11:51:23.95M 2015-10-31T11:51:46.934Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.331 34.516 1499.5577 11:51:24.17M 2015-10-31T11:51:47.135Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.331 34.516 1499.5579 11:51:24.37M 2015-10-31T11:51:47.340Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.334 34.519 1499.5621 11:51:24.56M 2015-10-31T11:51:47.544Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.335 34.520 1499.5621 11:51:24.76M 2015-10-31T11:51:47.744Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.342 34.527 1499.5704 11:51:24.96M 2015-10-31T11:51:47.950Z|I-OCEAN7-304-XXXX| 25.30 12.859 40.343 34.528 1499.5708 11:51:25.18M 2015-10-31T11:51:48.150Z|I-OCEAN7-304-XXXX| 25.29 12.859 40.344 34.529 1499.5718 11:51:25.38M 2015-10-31T11:51:48.354Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.345 34.530 1499.5732 11:51:25.58M 2015-10-31T11:51:48.560Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.346 34.531 1499.5748 11:51:25.78M 2015-10-31T11:51:48.760Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.344 34.529 1499.5728 11:51:26.00M 2015-10-31T11:51:48.980Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.343 34.528 1499.5721 11:51:26.19M 2015-10-31T11:51:49.165Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.331 34.516 1499.5590 11:51:26.41M 2015-10-31T11:51:49.372Z|I-OCEAN7-304-XXXX| 25.29 12.860 40.330 34.515 1499.5585 11:51:26.59M 2015-10-31T11:51:49.574Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.328 34.513 1499.5559 11:51:26.79M 2015-10-31T11:51:49.774Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.329 34.514 1499.5559 11:51:27.01M 2015-10-31T11:51:49.980Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.330 34.515 1499.5558 11:51:27.21M 2015-10-31T11:51:50.184Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.330 34.515 1499.5560 11:51:27.41M 2015-10-31T11:51:50.385Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.330 34.514 1499.5555 11:51:27.61M 2015-10-31T11:51:50.590Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.329 34.514 1499.5546 11:51:27.81M 2015-10-31T11:51:50.791Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.335 34.520 1499.5607 11:51:28.03M 2015-10-31T11:51:50.995Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.336 34.521 1499.5620 11:51:28.22M 2015-10-31T11:51:51.195Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.337 34.521 1499.5634 11:51:28.42M 2015-10-31T11:51:51.400Z|I-OCEAN7-304-XXXX| 25.01 12.860 40.337 34.522 1499.5629 11:51:28.62M 2015-10-31T11:51:51.600Z|I-OCEAN7-304-XXXX| 25.01 12.860 40.338 34.522 1499.5638 11:51:28.82M 2015-10-31T11:51:51.805Z|I-OCEAN7-304-XXXX| 24.97 12.860 40.339 34.523 1499.5643 11:51:29.04M 2015-10-31T11:51:52.010Z|I-OCEAN7-304-XXXX| 24.99 12.861 40.340 34.524 1499.5667 11:51:29.24M 2015-10-31T11:51:52.215Z|I-OCEAN7-304-XXXX| 24.97 12.861 40.341 34.524 1499.5677 11:51:29.44M 2015-10-31T11:51:52.415Z|I-OCEAN7-304-XXXX| 25.01 12.861 40.340 34.524 1499.5671 11:51:29.64M 2015-10-31T11:51:52.620Z|I-OCEAN7-304-XXXX| 25.04 12.861 40.340 34.524 1499.5665 11:51:29.84M 2015-10-31T11:51:52.820Z|I-OCEAN7-304-XXXX| 25.00 12.861 40.340 34.523 1499.5660 11:51:30.06M 2015-10-31T11:51:53.025Z|I-OCEAN7-304-XXXX| 25.00 12.861 40.339 34.523 1499.5658 11:51:30.25M 2015-10-31T11:51:53.225Z|I-OCEAN7-304-XXXX| 25.00 12.860 40.331 34.515 1499.5554 11:51:30.45M 2015-10-31T11:51:53.445Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.330 34.515 1499.5543 11:51:30.65M 2015-10-31T11:51:53.635Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.330 34.515 1499.5541 11:51:30.87M 2015-10-31T11:51:53.835Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.331 34.516 1499.5563 11:51:31.07M 2015-10-31T11:51:54.035Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.332 34.516 1499.5575 11:51:31.27M 2015-10-31T11:51:54.240Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.332 34.517 1499.5581 11:51:31.47M 2015-10-31T11:51:54.445Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.332 34.517 1499.5582 11:51:31.67M 2015-10-31T11:51:54.650Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.332 34.517 1499.5583 11:51:31.87M 2015-10-31T11:51:54.855Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.334 34.518 1499.5607 11:51:32.09M 2015-10-31T11:51:55.060Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.337 34.521 1499.5649 11:51:32.29M 2015-10-31T11:51:55.260Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.340 34.525 1499.5691 11:51:32.49M 2015-10-31T11:51:55.460Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.341 34.525 1499.5696 11:51:32.69M 2015-10-31T11:51:55.665Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.341 34.525 1499.5714 11:51:32.88M 2015-10-31T11:51:55.870Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.342 34.526 1499.5736 11:51:33.10M 2015-10-31T11:51:56.070Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.335 34.519 1499.5659 11:51:33.30M 2015-10-31T11:51:56.275Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.336 34.519 1499.5674 11:51:33.50M 2015-10-31T11:51:56.475Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.336 34.519 1499.5693 11:51:33.70M 2015-10-31T11:51:56.680Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.344 34.526 1499.5789 11:51:33.90M 2015-10-31T11:51:56.882Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.345 34.527 1499.5797 11:51:34.12M 2015-10-31T11:51:57.085Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.345 34.527 1499.5802 11:51:34.31M 2015-10-31T11:51:57.290Z|I-OCEAN7-304-XXXX| 25.37 12.862 40.345 34.527 1499.5809 11:51:34.51M 2015-10-31T11:51:57.490Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.345 34.527 1499.5800 11:51:34.71M 2015-10-31T11:51:57.690Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.344 34.526 1499.5785 11:51:34.91M 2015-10-31T11:51:57.915Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.345 34.527 1499.5796 11:51:35.13M 2015-10-31T11:51:58.100Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.345 34.528 1499.5792 11:51:35.35M 2015-10-31T11:51:58.305Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.343 34.526 1499.5773 11:51:35.53M 2015-10-31T11:51:58.505Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.343 34.525 1499.5768 11:51:35.73M 2015-10-31T11:51:58.711Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.342 34.524 1499.5743 11:51:35.93M 2015-10-31T11:51:58.910Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.341 34.524 1499.5725 11:51:36.15M 2015-10-31T11:51:59.115Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.340 34.523 1499.5717 11:51:36.34M 2015-10-31T11:51:59.320Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.344 34.527 1499.5753 11:51:36.55M 2015-10-31T11:51:59.520Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.344 34.528 1499.5741 11:51:36.74M 2015-10-31T11:51:59.725Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.344 34.528 1499.5736 11:51:36.94M 2015-10-31T11:51:59.925Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.344 34.528 1499.5726 11:51:37.16M