2015-10-31T11:50:00.140Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.349 34.533 1499.5790 11:49:37.36M 2015-10-31T11:50:00.340Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.349 34.533 1499.5790 11:49:37.56M 2015-10-31T11:50:00.545Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.349 34.533 1499.5780 11:49:37.76M 2015-10-31T11:50:00.750Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.349 34.532 1499.5774 11:49:37.96M 2015-10-31T11:50:00.950Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.348 34.532 1499.5765 11:49:38.18M 2015-10-31T11:50:01.155Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.348 34.532 1499.5770 11:49:38.38M 2015-10-31T11:50:01.355Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.348 34.532 1499.5771 11:49:38.58M 2015-10-31T11:50:01.560Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.348 34.532 1499.5770 11:49:38.77M 2015-10-31T11:50:01.780Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.347 34.531 1499.5764 11:49:39.98M 2015-10-31T11:50:01.965Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.347 34.531 1499.5759 11:49:39.21M 2015-10-31T11:50:02.170Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.346 34.530 1499.5750 11:49:39.39M 2015-10-31T11:50:02.370Z|I-OCEAN7-304-XXXX| 25.35 12.860 40.345 34.529 1499.5751 11:49:39.59M 2015-10-31T11:50:02.575Z|I-OCEAN7-304-XXXX| 25.35 12.860 40.343 34.528 1499.5739 11:49:39.79M 2015-10-31T11:50:02.780Z|I-OCEAN7-304-XXXX| 25.35 12.860 40.342 34.527 1499.5725 11:49:40.01M 2015-10-31T11:50:02.980Z|I-OCEAN7-304-XXXX| 25.36 12.860 40.341 34.525 1499.5713 11:49:40.21M 2015-10-31T11:50:03.185Z|I-OCEAN7-304-XXXX| 25.40 12.860 40.337 34.522 1499.5681 11:49:40.41M 2015-10-31T11:50:03.390Z|I-OCEAN7-304-XXXX| 25.43 12.860 40.338 34.522 1499.5696 11:49:40.61M 2015-10-31T11:50:03.590Z|I-OCEAN7-304-XXXX| 25.39 12.860 40.338 34.522 1499.5691 11:49:40.81M 2015-10-31T11:50:03.795Z|I-OCEAN7-304-XXXX| 25.39 12.860 40.338 34.522 1499.5701 11:49:41.03M 2015-10-31T11:50:04.000Z|I-OCEAN7-304-XXXX| 25.37 12.861 40.339 34.523 1499.5713 11:49:41.22M 2015-10-31T11:50:04.200Z|I-OCEAN7-304-XXXX| 25.38 12.861 40.337 34.520 1499.5691 11:49:41.42M 2015-10-31T11:50:04.400Z|I-OCEAN7-304-XXXX| 25.37 12.861 40.337 34.520 1499.5695 11:49:41.62M 2015-10-31T11:50:04.605Z|I-OCEAN7-304-XXXX| 25.36 12.861 40.337 34.520 1499.5702 11:49:41.82M 2015-10-31T11:50:04.810Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.337 34.520 1499.5698 11:49:42.04M 2015-10-31T11:50:05.010Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.336 34.519 1499.5692 11:49:42.24M 2015-10-31T11:50:05.215Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.336 34.518 1499.5687 11:49:42.44M 2015-10-31T11:50:05.420Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.336 34.519 1499.5695 11:49:42.64M 2015-10-31T11:50:05.620Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.336 34.519 1499.5692 11:49:42.84M 2015-10-31T11:50:05.826Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.337 34.520 1499.5691 11:49:43.06M 2015-10-31T11:50:06.030Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.338 34.521 1499.5701 11:49:43.26M 2015-10-31T11:50:06.245Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.337 34.521 1499.5684 11:49:43.45M 2015-10-31T11:50:06.430Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.338 34.521 1499.5676 11:49:43.67M 2015-10-31T11:50:06.635Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.338 34.521 1499.5675 11:49:43.85M 2015-10-31T11:50:06.840Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.338 34.522 1499.5667 11:49:44.07M 2015-10-31T11:50:07.040Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.337 34.522 1499.5642 11:49:44.27M 2015-10-31T11:50:07.245Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.337 34.522 1499.5627 11:49:44.47M 2015-10-31T11:50:07.445Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.347 34.532 1499.5742 11:49:44.67M 2015-10-31T11:50:07.650Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.348 34.533 1499.5750 11:49:44.87M 2015-10-31T11:50:07.855Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.344 34.529 1499.5692 11:49:45.08M 2015-10-31T11:50:08.055Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.343 34.528 1499.5680 11:49:45.28M 2015-10-31T11:50:08.260Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.343 34.527 1499.5670 11:49:45.48M 2015-10-31T11:50:08.465Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.337 34.522 1499.5598 11:49:45.68M 2015-10-31T11:50:08.661Z|I-OCEAN7-304-XXXX| 25.00 12.860 40.337 34.522 1499.5601 11:49:45.88M 2015-10-31T11:50:08.870Z|I-OCEAN7-304-XXXX| 25.00 12.860 40.337 34.522 1499.5605 11:49:46.10M 2015-10-31T11:50:09.070Z|I-OCEAN7-304-XXXX| 25.00 12.860 40.337 34.522 1499.5605 11:49:46.30M 2015-10-31T11:50:09.275Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.338 34.523 1499.5615 11:49:46.50M 2015-10-31T11:50:09.480Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.338 34.524 1499.5620 11:49:46.70M 2015-10-31T11:50:09.680Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.338 34.524 1499.5615 11:49:46.90M 2015-10-31T11:50:09.885Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.332 34.517 1499.5551 11:49:47.11M 2015-10-31T11:50:10.090Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.331 34.516 1499.5565 11:49:47.31M 2015-10-31T11:50:10.290Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.331 34.516 1499.5579 11:49:47.51M 2015-10-31T11:50:10.490Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.332 34.516 1499.5585 11:49:47.71M 2015-10-31T11:50:10.715Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.332 34.516 1499.5590 11:49:47.91M 2015-10-31T11:50:10.900Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.333 34.517 1499.5601 11:49:48.15M 2015-10-31T11:50:11.100Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.337 34.521 1499.5653 11:49:48.33M 2015-10-31T11:50:11.305Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.337 34.521 1499.5657 11:49:48.53M 2015-10-31T11:50:11.510Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.337 34.521 1499.5649 11:49:48.73M 2015-10-31T11:50:11.710Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.337 34.521 1499.5654 11:49:48.93M 2015-10-31T11:50:11.915Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.337 34.521 1499.5660 11:49:49.14M 2015-10-31T11:50:12.120Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.338 34.522 1499.5669 11:49:49.34M 2015-10-31T11:50:12.320Z|I-OCEAN7-304-XXXX| 25.30 12.860 40.338 34.522 1499.5685 11:49:49.54M 2015-10-31T11:50:12.525Z|I-OCEAN7-304-XXXX| 25.30 12.860 40.340 34.523 1499.5703 11:49:49.74M 2015-10-31T11:50:12.725Z|I-OCEAN7-304-XXXX| 25.33 12.860 40.340 34.523 1499.5708 11:49:49.94M 2015-10-31T11:50:12.931Z|I-OCEAN7-304-XXXX| 25.33 12.860 40.340 34.524 1499.5699 11:49:50.16M 2015-10-31T11:50:13.130Z|I-OCEAN7-304-XXXX| 25.39 12.860 40.340 34.524 1499.5702 11:49:50.36M 2015-10-31T11:50:13.330Z|I-OCEAN7-304-XXXX| 25.39 12.859 40.347 34.532 1499.5764 11:49:50.56M 2015-10-31T11:50:13.540Z|I-OCEAN7-304-XXXX| 25.39 12.859 40.347 34.532 1499.5762 11:49:50.75M 2015-10-31T11:50:13.746Z|I-OCEAN7-304-XXXX| 25.36 12.858 40.348 34.534 1499.5759 11:49:50.96M 2015-10-31T11:50:13.946Z|I-OCEAN7-304-XXXX| 25.39 12.859 40.349 34.534 1499.5793 11:49:51.18M 2015-10-31T11:50:14.145Z|I-OCEAN7-304-XXXX| 25.36 12.859 40.350 34.534 1499.5796 11:49:51.37M 2015-10-31T11:50:14.350Z|I-OCEAN7-304-XXXX| 25.36 12.859 40.350 34.535 1499.5801 11:49:51.57M 2015-10-31T11:50:14.556Z|I-OCEAN7-304-XXXX| 25.33 12.859 40.350 34.534 1499.5792 11:49:51.77M 2015-10-31T11:50:14.756Z|I-OCEAN7-304-XXXX| 25.32 12.859 40.349 34.534 1499.5792 11:49:51.97M 2015-10-31T11:50:14.960Z|I-OCEAN7-304-XXXX| 25.32 12.860 40.348 34.532 1499.5784 11:49:52.19M 2015-10-31T11:50:15.176Z|I-OCEAN7-304-XXXX| 25.31 12.860 40.342 34.526 1499.5725 11:49:52.39M 2015-10-31T11:50:15.365Z|I-OCEAN7-304-XXXX| 25.31 12.860 40.341 34.525 1499.5725 11:49:52.60M 2015-10-31T11:50:15.570Z|I-OCEAN7-304-XXXX| 25.31 12.860 40.341 34.525 1499.5719 11:49:52.79M 2015-10-31T11:50:15.770Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.352 34.535 1499.5835 11:49:53.01M 2015-10-31T11:50:15.976Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.354 34.538 1499.5857 11:49:53.20M 2015-10-31T11:50:16.176Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.341 34.525 1499.5702 11:49:53.40M 2015-10-31T11:50:16.380Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.340 34.524 1499.5692 11:49:53.60M 2015-10-31T11:50:16.581Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.339 34.523 1499.5681 11:49:53.80M 2015-10-31T11:50:16.786Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.338 34.522 1499.5664 11:49:54.02M 2015-10-31T11:50:16.991Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.337 34.521 1499.5634 11:49:54.22M 2015-10-31T11:50:17.191Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.336 34.520 1499.5625 11:49:54.42M 2015-10-31T11:50:17.396Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.335 34.520 1499.5616 11:49:54.62M 2015-10-31T11:50:17.596Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.335 34.520 1499.5602 11:49:54.82M 2015-10-31T11:50:17.806Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.336 34.521 1499.5609 11:49:55.03M 2015-10-31T11:50:18.021Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.337 34.522 1499.5613 11:49:55.23M 2015-10-31T11:50:18.206Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.338 34.523 1499.5621 11:49:55.43M 2015-10-31T11:50:18.411Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.339 34.524 1499.5626 11:49:55.63M 2015-10-31T11:50:18.616Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.350 34.535 1499.5752 11:49:55.83M 2015-10-31T11:50:18.816Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.352 34.537 1499.5767 11:49:56.05M 2015-10-31T11:50:19.021Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.347 34.532 1499.5717 11:49:56.25M 2015-10-31T11:50:19.221Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.346 34.531 1499.5697 11:49:56.45M 2015-10-31T11:50:19.461Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.345 34.530 1499.5685 11:49:56.65M 2015-10-31T11:50:19.646Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.344 34.529 1499.5676 11:49:56.85M 2015-10-31T11:50:19.861Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.343 34.528 1499.5669 11:49:57.08M 2015-10-31T11:50:20.036Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.347 34.532 1499.5730 11:49:57.26M 2015-10-31T11:50:20.241Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.347 34.532 1499.5731 11:49:57.46M 2015-10-31T11:50:20.441Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.347 34.532 1499.5723 11:49:57.66M 2015-10-31T11:50:20.646Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.346 34.531 1499.5723 11:49:57.86M 2015-10-31T11:50:20.846Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.344 34.529 1499.5710 11:49:58.08M 2015-10-31T11:50:21.051Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.343 34.529 1499.5702 11:49:58.28M 2015-10-31T11:50:21.261Z|I-OCEAN7-304-XXXX| 25.29 12.859 40.342 34.527 1499.5686 11:49:58.48M 2015-10-31T11:50:21.456Z|I-OCEAN7-304-XXXX| 25.29 12.859 40.342 34.528 1499.5692 11:49:58.68M 2015-10-31T11:50:21.661Z|I-OCEAN7-304-XXXX| 25.29 12.859 40.342 34.527 1499.5697 11:49:58.87M 2015-10-31T11:50:21.861Z|I-OCEAN7-304-XXXX| 25.32 12.859 40.342 34.527 1499.5708 11:49:59.10M 2015-10-31T11:50:22.066Z|I-OCEAN7-304-XXXX| 25.32 12.859 40.342 34.527 1499.5712 11:49:59.29M 2015-10-31T11:50:22.271Z|I-OCEAN7-304-XXXX| 25.31 12.859 40.343 34.527 1499.5713 11:49:59.49M 2015-10-31T11:50:22.476Z|I-OCEAN7-304-XXXX| 25.33 12.859 40.343 34.527 1499.5715 11:49:59.69M 2015-10-31T11:50:22.676Z|I-OCEAN7-304-XXXX| 25.30 12.859 40.344 34.529 1499.5732 11:49:59.89M 2015-10-31T11:50:22.881Z|I-OCEAN7-304-XXXX| 25.34 12.859 40.345 34.529 1499.5741 11:50:00.11M 2015-10-31T11:50:23.081Z|I-OCEAN7-304-XXXX| 25.33 12.859 40.343 34.528 1499.5724 11:50:00.31M 2015-10-31T11:50:23.281Z|I-OCEAN7-304-XXXX| 25.33 12.859 40.342 34.527 1499.5713 11:50:00.51M 2015-10-31T11:50:23.486Z|I-OCEAN7-304-XXXX| 25.33 12.860 40.342 34.526 1499.5710 11:50:00.70M 2015-10-31T11:50:23.691Z|I-OCEAN7-304-XXXX| 25.31 12.860 40.341 34.525 1499.5712 11:50:00.91M 2015-10-31T11:50:23.896Z|I-OCEAN7-304-XXXX| 25.30 12.860 40.340 34.524 1499.5703 11:50:01.13M 2015-10-31T11:50:24.111Z|I-OCEAN7-304-XXXX| 25.30 12.860 40.339 34.523 1499.5701 11:50:01.32M 2015-10-31T11:50:24.301Z|I-OCEAN7-304-XXXX| 25.30 12.860 40.339 34.523 1499.5692 11:50:01.54M 2015-10-31T11:50:24.501Z|I-OCEAN7-304-XXXX| 25.30 12.860 40.341 34.525 1499.5712 11:50:01.72M 2015-10-31T11:50:24.706Z|I-OCEAN7-304-XXXX| 25.30 12.860 40.342 34.526 1499.5719 11:50:01.92M 2015-10-31T11:50:24.911Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.343 34.528 1499.5721 11:50:02.14M 2015-10-31T11:50:25.111Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.344 34.529 1499.5721 11:50:02.34M 2015-10-31T11:50:25.316Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.345 34.530 1499.5720 11:50:02.54M 2015-10-31T11:50:25.516Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.340 34.525 1499.5660 11:50:02.74M 2015-10-31T11:50:25.721Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.339 34.524 1499.5646 11:50:02.93M 2015-10-31T11:50:25.926Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.338 34.523 1499.5641 11:50:03.15M 2015-10-31T11:50:26.131Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.337 34.522 1499.5634 11:50:03.35M 2015-10-31T11:50:26.331Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.336 34.521 1499.5618 11:50:03.55M 2015-10-31T11:50:26.531Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.334 34.519 1499.5587 11:50:03.75M 2015-10-31T11:50:26.736Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.332 34.518 1499.5554 11:50:03.95M 2015-10-31T11:50:26.936Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.334 34.519 1499.5566 11:50:04.17M 2015-10-31T11:50:27.141Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.334 34.520 1499.5574 11:50:04.37M 2015-10-31T11:50:27.346Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.334 34.520 1499.5580 11:50:04.57M 2015-10-31T11:50:27.551Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.334 34.519 1499.5585 11:50:04.77M 2015-10-31T11:50:27.755Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.335 34.519 1499.5591 11:50:04.97M 2015-10-31T11:50:27.956Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.336 34.521 1499.5609 11:50:05.18M 2015-10-31T11:50:28.156Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.337 34.522 1499.5620 11:50:05.38M 2015-10-31T11:50:28.361Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.338 34.522 1499.5638 11:50:05.58M 2015-10-31T11:50:28.576Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.338 34.522 1499.5648 11:50:05.78M 2015-10-31T11:50:28.766Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.339 34.523 1499.5652 11:50:06.01M 2015-10-31T11:50:28.971Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.338 34.522 1499.5648 11:50:06.20M 2015-10-31T11:50:29.172Z|I-OCEAN7-304-XXXX| 25.05 12.861 40.338 34.522 1499.5642 11:50:06.40M 2015-10-31T11:50:29.376Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.338 34.522 1499.5638 11:50:06.60M 2015-10-31T11:50:29.581Z|I-OCEAN7-304-XXXX| 25.03 12.861 40.338 34.522 1499.5642 11:50:06.79M 2015-10-31T11:50:29.781Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.338 34.522 1499.5645 11:50:07.02M 2015-10-31T11:50:29.986Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.343 34.526 1499.5708 11:50:07.21M 2015-10-31T11:50:30.186Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.343 34.527 1499.5718 11:50:07.41M 2015-10-31T11:50:30.391Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.342 34.526 1499.5702 11:50:07.61M 2015-10-31T11:50:30.596Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.341 34.525 1499.5697 11:50:07.81M 2015-10-31T11:50:30.796Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.328 34.513 1499.5560 11:50:08.03M 2015-10-31T11:50:31.001Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.327 34.511 1499.5554 11:50:08.23M 2015-10-31T11:50:31.201Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.325 34.509 1499.5532 11:50:08.43M 2015-10-31T11:50:31.406Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.326 34.510 1499.5537 11:50:08.63M 2015-10-31T11:50:31.611Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.327 34.511 1499.5543 11:50:08.82M 2015-10-31T11:50:31.811Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.327 34.512 1499.5558 11:50:09.05M 2015-10-31T11:50:32.011Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.329 34.513 1499.5565 11:50:09.24M 2015-10-31T11:50:32.216Z|I-OCEAN7-304-XXXX| 25.31 12.860 40.330 34.515 1499.5582 11:50:09.44M 2015-10-31T11:50:32.421Z|I-OCEAN7-304-XXXX| 25.31 12.860 40.332 34.517 1499.5597 11:50:09.64M 2015-10-31T11:50:32.621Z|I-OCEAN7-304-XXXX| 25.34 12.860 40.334 34.519 1499.5626 11:50:09.84M 2015-10-31T11:50:32.827Z|I-OCEAN7-304-XXXX| 25.37 12.860 40.336 34.520 1499.5657 11:50:10.06M 2015-10-31T11:50:33.046Z|I-OCEAN7-304-XXXX| 25.37 12.860 40.337 34.521 1499.5673 11:50:10.26M 2015-10-31T11:50:33.236Z|I-OCEAN7-304-XXXX| 25.37 12.860 40.338 34.522 1499.5686 11:50:10.47M 2015-10-31T11:50:33.436Z|I-OCEAN7-304-XXXX| 25.33 12.861 40.347 34.531 1499.5795 11:50:10.66M 2015-10-31T11:50:33.636Z|I-OCEAN7-304-XXXX| 25.34 12.860 40.342 34.525 1499.5730 11:50:10.86M 2015-10-31T11:50:33.841Z|I-OCEAN7-304-XXXX| 25.35 12.860 40.340 34.524 1499.5715 11:50:11.07M 2015-10-31T11:50:34.046Z|I-OCEAN7-304-XXXX| 25.37 12.860 40.339 34.523 1499.5703 11:50:11.27M 2015-10-31T11:50:34.246Z|I-OCEAN7-304-XXXX| 25.35 12.860 40.338 34.522 1499.5688 11:50:11.47M 2015-10-31T11:50:34.451Z|I-OCEAN7-304-XXXX| 25.30 12.860 40.339 34.523 1499.5685 11:50:11.67M 2015-10-31T11:50:34.656Z|I-OCEAN7-304-XXXX| 25.30 12.860 40.339 34.524 1499.5695 11:50:11.87M 2015-10-31T11:50:34.856Z|I-OCEAN7-304-XXXX| 25.30 12.860 40.340 34.524 1499.5709 11:50:12.09M 2015-10-31T11:50:35.061Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.342 34.525 1499.5728 11:50:12.29M 2015-10-31T11:50:35.261Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.343 34.526 1499.5742 11:50:12.49M 2015-10-31T11:50:35.466Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.344 34.527 1499.5757 11:50:12.69M 2015-10-31T11:50:35.667Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.338 34.521 1499.5687 11:50:12.89M 2015-10-31T11:50:35.871Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.337 34.521 1499.5671 11:50:13.10M 2015-10-31T11:50:36.076Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.336 34.520 1499.5654 11:50:13.30M 2015-10-31T11:50:36.276Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.338 34.522 1499.5673 11:50:13.50M 2015-10-31T11:50:36.481Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.340 34.524 1499.5688 11:50:13.70M 2015-10-31T11:50:36.686Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.341 34.525 1499.5691 11:50:13.90M 2015-10-31T11:50:36.886Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.341 34.525 1499.5708 11:50:14.12M 2015-10-31T11:50:37.086Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.342 34.525 1499.5706 11:50:14.32M 2015-10-31T11:50:37.292Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.342 34.525 1499.5719 11:50:14.51M 2015-10-31T11:50:37.512Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.342 34.525 1499.5726 11:50:14.71M 2015-10-31T11:50:37.697Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.343 34.526 1499.5740 11:50:14.93M 2015-10-31T11:50:37.902Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.335 34.518 1499.5654 11:50:15.13M 2015-10-31T11:50:38.107Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.339 34.522 1499.5699 11:50:15.33M 2015-10-31T11:50:38.312Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.341 34.523 1499.5713 11:50:15.53M 2015-10-31T11:50:38.512Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.340 34.523 1499.5712 11:50:15.73M 2015-10-31T11:50:38.717Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.339 34.522 1499.5706 11:50:15.93M 2015-10-31T11:50:38.917Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.338 34.521 1499.5695 11:50:16.15M 2015-10-31T11:50:39.121Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.337 34.519 1499.5677 11:50:16.35M 2015-10-31T11:50:39.322Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.336 34.518 1499.5660 11:50:16.55M 2015-10-31T11:50:39.532Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.335 34.518 1499.5651 11:50:16.74M 2015-10-31T11:50:39.731Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.338 34.521 1499.5693 11:50:16.95M 2015-10-31T11:50:39.937Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.339 34.522 1499.5703 11:50:17.16M 2015-10-31T11:50:40.137Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.339 34.522 1499.5709 11:50:17.36M 2015-10-31T11:50:40.337Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.339 34.522 1499.5690 11:50:17.56M 2015-10-31T11:50:40.542Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.339 34.522 1499.5685 11:50:17.76M 2015-10-31T11:50:40.747Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.338 34.522 1499.5676 11:50:17.96M 2015-10-31T11:50:40.952Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.337 34.521 1499.5665 11:50:18.18M 2015-10-31T11:50:41.152Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.337 34.521 1499.5663 11:50:18.38M 2015-10-31T11:50:41.352Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.339 34.523 1499.5696 11:50:18.58M 2015-10-31T11:50:41.557Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.340 34.524 1499.5699 11:50:18.77M 2015-10-31T11:50:41.762Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.340 34.524 1499.5691 11:50:19.98M 2015-10-31T11:50:41.977Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.340 34.524 1499.5686 11:50:19.19M 2015-10-31T11:50:42.167Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.339 34.523 1499.5688 11:50:19.41M 2015-10-31T11:50:42.372Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.340 34.523 1499.5696 11:50:19.59M 2015-10-31T11:50:42.572Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.340 34.523 1499.5703 11:50:19.79M 2015-10-31T11:50:42.777Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.340 34.524 1499.5702 11:50:20.01M 2015-10-31T11:50:42.977Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.339 34.523 1499.5685 11:50:20.21M 2015-10-31T11:50:43.182Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.338 34.522 1499.5677 11:50:20.40M 2015-10-31T11:50:43.387Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.338 34.522 1499.5673 11:50:20.61M 2015-10-31T11:50:43.587Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.338 34.522 1499.5674 11:50:20.80M 2015-10-31T11:50:43.792Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.339 34.523 1499.5676 11:50:21.02M 2015-10-31T11:50:43.997Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.336 34.520 1499.5640 11:50:21.22M 2015-10-31T11:50:44.197Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.336 34.520 1499.5649 11:50:21.42M 2015-10-31T11:50:44.402Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.336 34.520 1499.5645 11:50:21.62M 2015-10-31T11:50:44.602Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.336 34.520 1499.5645 11:50:21.82M 2015-10-31T11:50:44.802Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.335 34.521 1499.5591 11:50:22.04M 2015-10-31T11:50:45.007Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.334 34.521 1499.5575 11:50:22.24M 2015-10-31T11:50:45.212Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.336 34.522 1499.5586 11:50:22.44M 2015-10-31T11:50:45.417Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.337 34.523 1499.5596 11:50:22.64M 2015-10-31T11:50:45.617Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.337 34.524 1499.5603 11:50:22.84M 2015-10-31T11:50:45.822Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.337 34.524 1499.5597 11:50:23.05M 2015-10-31T11:50:46.027Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.336 34.523 1499.5576 11:50:23.25M 2015-10-31T11:50:46.230Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.335 34.522 1499.5555 11:50:23.45M 2015-10-31T11:50:46.447Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.335 34.521 1499.5559 11:50:23.65M 2015-10-31T11:50:46.632Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.334 34.520 1499.5563 11:50:23.86M 2015-10-31T11:50:46.837Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.334 34.520 1499.5574 11:50:24.07M 2015-10-31T11:50:47.042Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.333 34.518 1499.5569 11:50:24.27M 2015-10-31T11:50:47.242Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.336 34.522 1499.5627 11:50:24.47M 2015-10-31T11:50:47.447Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.337 34.521 1499.5635 11:50:24.66M 2015-10-31T11:50:47.647Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.337 34.522 1499.5640 11:50:24.87M 2015-10-31T11:50:47.852Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.344 34.528 1499.5721 11:50:25.08M 2015-10-31T11:50:48.057Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.344 34.527 1499.5719 11:50:25.28M 2015-10-31T11:50:48.257Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.343 34.527 1499.5719 11:50:25.48M 2015-10-31T11:50:48.462Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.343 34.526 1499.5715 11:50:25.68M 2015-10-31T11:50:48.662Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.342 34.526 1499.5702 11:50:25.88M 2015-10-31T11:50:48.867Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.342 34.526 1499.5712 11:50:26.10M 2015-10-31T11:50:49.072Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.343 34.527 1499.5720 11:50:26.30M 2015-10-31T11:50:49.277Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.336 34.520 1499.5641 11:50:26.50M 2015-10-31T11:50:49.477Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.336 34.520 1499.5645 11:50:26.70M 2015-10-31T11:50:49.677Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.336 34.520 1499.5637 11:50:26.90M 2015-10-31T11:50:49.882Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.336 34.520 1499.5638 11:50:27.11M 2015-10-31T11:50:50.087Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.336 34.520 1499.5635 11:50:27.31M 2015-10-31T11:50:50.287Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.336 34.521 1499.5630 11:50:27.51M 2015-10-31T11:50:50.492Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.336 34.520 1499.5625 11:50:27.71M 2015-10-31T11:50:50.697Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.334 34.519 1499.5609 11:50:27.91M 2015-10-31T11:50:50.917Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.334 34.519 1499.5602 11:50:28.13M 2015-10-31T11:50:51.102Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.345 34.529 1499.5723 11:50:28.34M 2015-10-31T11:50:51.302Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.347 34.531 1499.5746 11:50:28.53M 2015-10-31T11:50:51.508Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.349 34.533 1499.5773 11:50:28.72M 2015-10-31T11:50:51.708Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.356 34.539 1499.5863 11:50:28.93M 2015-10-31T11:50:51.912Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.349 34.532 1499.5784 11:50:29.14M 2015-10-31T11:50:52.121Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.348 34.532 1499.5781 11:50:29.34M 2015-10-31T11:50:52.317Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.348 34.531 1499.5782 11:50:29.54M 2015-10-31T11:50:52.522Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.347 34.530 1499.5780 11:50:29.74M 2015-10-31T11:50:52.722Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.346 34.529 1499.5771 11:50:29.94M 2015-10-31T11:50:52.927Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.345 34.529 1499.5759 11:50:30.16M 2015-10-31T11:50:53.132Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.338 34.522 1499.5674 11:50:30.36M 2015-10-31T11:50:53.332Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.338 34.522 1499.5668 11:50:30.56M 2015-10-31T11:50:53.537Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.338 34.522 1499.5664 11:50:30.75M 2015-10-31T11:50:53.737Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.337 34.521 1499.5663 11:50:30.95M 2015-10-31T11:50:53.942Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.334 34.518 1499.5634 11:50:31.17M 2015-10-31T11:50:54.147Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.334 34.518 1499.5643 11:50:31.37M 2015-10-31T11:50:54.352Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.329 34.513 1499.5576 11:50:31.57M 2015-10-31T11:50:54.552Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.332 34.517 1499.5619 11:50:31.77M 2015-10-31T11:50:54.757Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.332 34.516 1499.5614 11:50:31.97M 2015-10-31T11:50:54.957Z|I-OCEAN7-304-XXXX| 25.29 12.860 40.331 34.516 1499.5596 11:50:32.19M 2015-10-31T11:50:55.162Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.330 34.515 1499.5579 11:50:32.39M 2015-10-31T11:50:55.382Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.329 34.515 1499.5557 11:50:32.58M 2015-10-31T11:50:55.562Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.332 34.517 1499.5576 11:50:32.80M 2015-10-31T11:50:55.772Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.332 34.518 1499.5576 11:50:33.00M 2015-10-31T11:50:55.972Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.333 34.519 1499.5586 11:50:33.20M 2015-10-31T11:50:56.177Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.335 34.520 1499.5604 11:50:33.40M 2015-10-31T11:50:56.377Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.338 34.524 1499.5654 11:50:33.60M 2015-10-31T11:50:56.583Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.339 34.524 1499.5662 11:50:33.80M 2015-10-31T11:50:56.782Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.339 34.524 1499.5660 11:50:34.02M 2015-10-31T11:50:56.987Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.339 34.523 1499.5658 11:50:34.22M 2015-10-31T11:50:57.192Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.338 34.522 1499.5652 11:50:34.42M 2015-10-31T11:50:57.394Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.337 34.522 1499.5648 11:50:34.62M 2015-10-31T11:50:57.597Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.337 34.522 1499.5636 11:50:34.82M 2015-10-31T11:50:57.798Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.336 34.521 1499.5629 11:50:35.03M 2015-10-31T11:50:58.003Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.336 34.521 1499.5629 11:50:35.23M 2015-10-31T11:50:58.208Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.336 34.521 1499.5629 11:50:35.43M 2015-10-31T11:50:58.412Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.337 34.521 1499.5631 11:50:35.63M 2015-10-31T11:50:58.612Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.338 34.523 1499.5642 11:50:35.83M 2015-10-31T11:50:58.812Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.339 34.524 1499.5654 11:50:36.05M 2015-10-31T11:50:59.017Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.340 34.525 1499.5659 11:50:36.25M 2015-10-31T11:50:59.222Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.340 34.525 1499.5663 11:50:36.45M 2015-10-31T11:50:59.422Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.341 34.526 1499.5675 11:50:36.65M 2015-10-31T11:50:59.628Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.342 34.527 1499.5687 11:50:36.84M 2015-10-31T11:50:59.847Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.344 34.528 1499.5707 11:50:37.06M