2015-10-31T11:49:00.042Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.348 34.531 1499.5809 11:48:37.27M 2015-10-31T11:49:00.247Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.348 34.531 1499.5811 11:48:37.46M 2015-10-31T11:49:00.447Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.348 34.530 1499.5817 11:48:37.66M 2015-10-31T11:49:00.647Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.344 34.526 1499.5784 11:48:37.86M 2015-10-31T11:49:00.858Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.344 34.526 1499.5787 11:48:38.08M 2015-10-31T11:49:01.057Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.344 34.525 1499.5796 11:48:38.28M 2015-10-31T11:49:01.257Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.343 34.524 1499.5800 11:48:38.48M 2015-10-31T11:49:01.464Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.343 34.524 1499.5809 11:48:38.68M 2015-10-31T11:49:01.664Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.343 34.524 1499.5813 11:48:38.88M 2015-10-31T11:49:01.872Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.343 34.524 1499.5806 11:48:39.10M 2015-10-31T11:49:02.067Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.342 34.523 1499.5795 11:48:39.30M 2015-10-31T11:49:02.277Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.343 34.524 1499.5803 11:48:39.49M 2015-10-31T11:49:02.492Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.343 34.524 1499.5807 11:48:39.70M 2015-10-31T11:49:02.682Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.344 34.525 1499.5815 11:48:39.89M 2015-10-31T11:49:02.882Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.345 34.525 1499.5829 11:48:40.11M 2015-10-31T11:49:03.087Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.345 34.526 1499.5829 11:48:40.31M 2015-10-31T11:49:03.292Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.345 34.526 1499.5823 11:48:40.51M 2015-10-31T11:49:03.493Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.346 34.527 1499.5828 11:48:40.71M 2015-10-31T11:49:03.713Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.346 34.527 1499.5822 11:48:40.91M 2015-10-31T11:49:03.898Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.345 34.527 1499.5814 11:48:41.14M 2015-10-31T11:49:04.104Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.346 34.527 1499.5809 11:48:41.32M 2015-10-31T11:49:04.304Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.346 34.528 1499.5815 11:48:41.52M 2015-10-31T11:49:04.508Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.347 34.529 1499.5812 11:48:41.72M 2015-10-31T11:49:04.713Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.347 34.529 1499.5814 11:48:41.92M 2015-10-31T11:49:04.913Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.347 34.529 1499.5812 11:48:42.14M 2015-10-31T11:49:05.117Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.347 34.529 1499.5809 11:48:42.34M 2015-10-31T11:49:05.322Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.346 34.528 1499.5800 11:48:42.54M 2015-10-31T11:49:05.523Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.345 34.527 1499.5801 11:48:42.74M 2015-10-31T11:49:05.728Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.345 34.527 1499.5785 11:48:42.94M 2015-10-31T11:49:05.933Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.344 34.526 1499.5776 11:48:43.16M 2015-10-31T11:49:06.133Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.343 34.525 1499.5773 11:48:43.36M 2015-10-31T11:49:06.333Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.343 34.525 1499.5770 11:48:43.55M 2015-10-31T11:49:06.538Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.342 34.524 1499.5768 11:48:43.75M 2015-10-31T11:49:06.744Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.343 34.525 1499.5770 11:48:43.95M 2015-10-31T11:49:06.947Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.343 34.525 1499.5774 11:48:44.17M 2015-10-31T11:49:07.148Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.343 34.524 1499.5770 11:48:44.37M 2015-10-31T11:49:07.353Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.346 34.528 1499.5822 11:48:44.57M 2015-10-31T11:49:07.553Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.347 34.528 1499.5831 11:48:44.77M 2015-10-31T11:49:07.758Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.346 34.527 1499.5825 11:48:44.97M 2015-10-31T11:49:07.974Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.346 34.527 1499.5814 11:48:45.19M 2015-10-31T11:49:08.178Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.345 34.526 1499.5796 11:48:45.39M 2015-10-31T11:49:08.368Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.344 34.526 1499.5796 11:48:45.60M 2015-10-31T11:49:08.568Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.344 34.526 1499.5782 11:48:45.78M 2015-10-31T11:49:08.773Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.343 34.525 1499.5774 11:48:46.00M 2015-10-31T11:49:08.978Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.342 34.524 1499.5765 11:48:46.20M 2015-10-31T11:49:09.178Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.342 34.524 1499.5764 11:48:46.40M 2015-10-31T11:49:09.384Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.343 34.525 1499.5768 11:48:46.60M 2015-10-31T11:49:09.584Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.343 34.525 1499.5769 11:48:46.80M 2015-10-31T11:49:09.788Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.345 34.528 1499.5791 11:48:47.02M 2015-10-31T11:49:09.988Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.346 34.528 1499.5786 11:48:47.22M 2015-10-31T11:49:10.193Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.346 34.528 1499.5787 11:48:47.41M 2015-10-31T11:49:10.398Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.346 34.529 1499.5778 11:48:47.62M 2015-10-31T11:49:10.598Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.347 34.530 1499.5786 11:48:47.82M 2015-10-31T11:49:10.803Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.347 34.530 1499.5787 11:48:48.03M 2015-10-31T11:49:11.008Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.347 34.530 1499.5792 11:48:48.23M 2015-10-31T11:49:11.208Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.347 34.530 1499.5802 11:48:48.43M 2015-10-31T11:49:11.413Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.347 34.530 1499.5808 11:48:48.63M 2015-10-31T11:49:11.613Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.347 34.529 1499.5812 11:48:48.83M 2015-10-31T11:49:11.818Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.347 34.529 1499.5813 11:48:49.05M 2015-10-31T11:49:12.018Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.346 34.528 1499.5820 11:48:49.25M 2015-10-31T11:49:12.226Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.346 34.527 1499.5828 11:48:49.44M 2015-10-31T11:49:12.428Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.346 34.527 1499.5817 11:48:49.65M 2015-10-31T11:49:12.648Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.345 34.527 1499.5812 11:48:49.84M 2015-10-31T11:49:12.833Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.345 34.526 1499.5815 11:48:50.08M 2015-10-31T11:49:13.033Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.344 34.526 1499.5797 11:48:50.26M 2015-10-31T11:49:13.238Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.344 34.525 1499.5800 11:48:50.46M 2015-10-31T11:49:13.443Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.344 34.525 1499.5801 11:48:50.66M 2015-10-31T11:49:13.643Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.343 34.524 1499.5798 11:48:50.86M 2015-10-31T11:49:13.848Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.343 34.523 1499.5797 11:48:51.08M 2015-10-31T11:49:14.053Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.343 34.523 1499.5796 11:48:51.28M 2015-10-31T11:49:14.253Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.343 34.524 1499.5793 11:48:51.47M 2015-10-31T11:49:14.458Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.343 34.524 1499.5774 11:48:51.67M 2015-10-31T11:49:14.658Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.343 34.524 1499.5768 11:48:51.87M 2015-10-31T11:49:14.864Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.343 34.525 1499.5768 11:48:52.09M 2015-10-31T11:49:15.068Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.343 34.525 1499.5760 11:48:52.29M 2015-10-31T11:49:15.268Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.343 34.525 1499.5754 11:48:52.49M 2015-10-31T11:49:15.468Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.343 34.525 1499.5748 11:48:52.69M 2015-10-31T11:49:15.673Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.343 34.525 1499.5748 11:48:52.89M 2015-10-31T11:49:15.873Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.343 34.525 1499.5743 11:48:53.11M 2015-10-31T11:49:16.083Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.343 34.526 1499.5750 11:48:53.30M 2015-10-31T11:49:16.283Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.343 34.526 1499.5746 11:48:53.50M 2015-10-31T11:49:16.488Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.344 34.527 1499.5745 11:48:53.70M 2015-10-31T11:49:16.693Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.344 34.527 1499.5746 11:48:53.90M 2015-10-31T11:49:16.893Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.345 34.527 1499.5756 11:48:54.12M 2015-10-31T11:49:17.113Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.345 34.528 1499.5763 11:48:54.32M 2015-10-31T11:49:17.298Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.346 34.529 1499.5779 11:48:54.54M 2015-10-31T11:49:17.504Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.347 34.529 1499.5790 11:48:54.72M 2015-10-31T11:49:17.708Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.347 34.529 1499.5800 11:48:54.92M 2015-10-31T11:49:17.941Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.347 34.529 1499.5809 11:48:55.14M 2015-10-31T11:49:18.108Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.348 34.530 1499.5804 11:48:55.34M 2015-10-31T11:49:18.318Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.349 34.531 1499.5807 11:48:55.53M 2015-10-31T11:49:18.518Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.349 34.532 1499.5812 11:48:55.73M 2015-10-31T11:49:18.723Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.350 34.533 1499.5819 11:48:55.93M 2015-10-31T11:49:18.923Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.346 34.529 1499.5776 11:48:56.15M 2015-10-31T11:49:19.128Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.345 34.528 1499.5773 11:48:56.35M 2015-10-31T11:49:19.333Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.345 34.528 1499.5768 11:48:56.55M 2015-10-31T11:49:19.533Z|I-OCEAN7-304-XXXX| 25.32 12.861 40.344 34.527 1499.5759 11:48:56.75M 2015-10-31T11:49:19.738Z|I-OCEAN7-304-XXXX| 25.32 12.861 40.343 34.527 1499.5756 11:48:56.95M 2015-10-31T11:49:19.938Z|I-OCEAN7-304-XXXX| 25.35 12.861 40.343 34.526 1499.5760 11:48:57.17M 2015-10-31T11:49:20.144Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.343 34.526 1499.5763 11:48:57.36M 2015-10-31T11:49:20.348Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.343 34.526 1499.5763 11:48:57.56M 2015-10-31T11:49:20.548Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.344 34.527 1499.5775 11:48:57.76M 2015-10-31T11:49:20.753Z|I-OCEAN7-304-XXXX| 25.32 12.861 40.349 34.531 1499.5828 11:48:57.96M 2015-10-31T11:49:20.953Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.349 34.532 1499.5837 11:48:58.18M 2015-10-31T11:49:21.158Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.350 34.532 1499.5845 11:48:58.38M 2015-10-31T11:49:21.358Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.350 34.533 1499.5853 11:48:58.58M 2015-10-31T11:49:21.578Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.351 34.533 1499.5863 11:48:58.78M 2015-10-31T11:49:21.768Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.351 34.533 1499.5870 11:48:59.01M 2015-10-31T11:49:21.968Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.351 34.534 1499.5862 11:48:59.19M 2015-10-31T11:49:22.173Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.351 34.534 1499.5857 11:48:59.39M 2015-10-31T11:49:22.373Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.350 34.532 1499.5842 11:48:59.60M 2015-10-31T11:49:22.578Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.349 34.531 1499.5834 11:48:59.79M 2015-10-31T11:49:22.784Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.348 34.530 1499.5820 11:49:00.01M 2015-10-31T11:49:22.984Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.348 34.530 1499.5803 11:49:00.21M 2015-10-31T11:49:23.188Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.347 34.530 1499.5797 11:49:00.41M 2015-10-31T11:49:23.393Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.347 34.530 1499.5795 11:49:00.61M 2015-10-31T11:49:23.593Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.347 34.530 1499.5797 11:49:00.81M 2015-10-31T11:49:23.821Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.347 34.530 1499.5796 11:49:01.03M 2015-10-31T11:49:23.998Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.348 34.531 1499.5796 11:49:01.23M 2015-10-31T11:49:24.203Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.349 34.532 1499.5802 11:49:01.42M 2015-10-31T11:49:24.408Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.349 34.532 1499.5801 11:49:01.62M 2015-10-31T11:49:24.608Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.349 34.532 1499.5795 11:49:01.82M 2015-10-31T11:49:24.821Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.344 34.527 1499.5735 11:49:02.04M 2015-10-31T11:49:25.013Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.343 34.527 1499.5732 11:49:02.24M 2015-10-31T11:49:25.218Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.343 34.525 1499.5736 11:49:02.44M 2015-10-31T11:49:25.421Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.343 34.525 1499.5743 11:49:02.64M 2015-10-31T11:49:25.626Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.343 34.525 1499.5739 11:49:02.84M 2015-10-31T11:49:25.826Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.343 34.525 1499.5745 11:49:03.06M 2015-10-31T11:49:26.048Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.341 34.524 1499.5731 11:49:03.25M 2015-10-31T11:49:26.234Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.340 34.523 1499.5725 11:49:03.47M 2015-10-31T11:49:26.433Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.340 34.523 1499.5708 11:49:03.65M 2015-10-31T11:49:26.638Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.339 34.522 1499.5697 11:49:03.85M 2015-10-31T11:49:26.843Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.343 34.526 1499.5737 11:49:04.07M 2015-10-31T11:49:27.043Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.341 34.524 1499.5706 11:49:04.27M 2015-10-31T11:49:27.248Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.340 34.523 1499.5696 11:49:04.47M 2015-10-31T11:49:27.448Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.340 34.523 1499.5702 11:49:04.67M 2015-10-31T11:49:27.654Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.340 34.523 1499.5703 11:49:04.87M 2015-10-31T11:49:27.859Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.340 34.523 1499.5718 11:49:05.09M 2015-10-31T11:49:28.059Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.340 34.523 1499.5721 11:49:05.29M 2015-10-31T11:49:28.264Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.341 34.524 1499.5730 11:49:05.48M 2015-10-31T11:49:28.469Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.342 34.524 1499.5745 11:49:05.68M 2015-10-31T11:49:28.669Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.347 34.529 1499.5803 11:49:05.88M 2015-10-31T11:49:28.874Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.347 34.530 1499.5812 11:49:06.10M 2015-10-31T11:49:29.074Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.347 34.529 1499.5811 11:49:06.30M 2015-10-31T11:49:29.278Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.346 34.529 1499.5811 11:49:06.50M 2015-10-31T11:49:29.479Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.345 34.527 1499.5806 11:49:06.70M 2015-10-31T11:49:29.689Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.343 34.525 1499.5787 11:49:06.89M 2015-10-31T11:49:29.889Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.343 34.525 1499.5789 11:49:07.12M 2015-10-31T11:49:30.089Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.343 34.525 1499.5780 11:49:07.32M 2015-10-31T11:49:30.294Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.342 34.525 1499.5767 11:49:07.51M 2015-10-31T11:49:30.514Z|I-OCEAN7-304-XXXX| 25.32 12.861 40.342 34.525 1499.5759 11:49:07.71M 2015-10-31T11:49:30.699Z|I-OCEAN7-304-XXXX| 25.32 12.861 40.343 34.526 1499.5758 11:49:07.93M 2015-10-31T11:49:30.904Z|I-OCEAN7-304-XXXX| 25.32 12.861 40.345 34.528 1499.5774 11:49:08.13M 2015-10-31T11:49:31.104Z|I-OCEAN7-304-XXXX| 25.32 12.861 40.345 34.528 1499.5780 11:49:08.33M 2015-10-31T11:49:31.309Z|I-OCEAN7-304-XXXX| 25.32 12.861 40.344 34.527 1499.5775 11:49:08.53M 2015-10-31T11:49:31.509Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.344 34.527 1499.5765 11:49:08.73M 2015-10-31T11:49:31.714Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.343 34.526 1499.5759 11:49:08.93M 2015-10-31T11:49:31.914Z|I-OCEAN7-304-XXXX| 25.32 12.861 40.342 34.525 1499.5754 11:49:09.15M 2015-10-31T11:49:32.124Z|I-OCEAN7-304-XXXX| 25.38 12.861 40.343 34.526 1499.5776 11:49:09.34M 2015-10-31T11:49:32.324Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.342 34.525 1499.5762 11:49:09.54M 2015-10-31T11:49:32.529Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.342 34.525 1499.5759 11:49:09.74M 2015-10-31T11:49:32.729Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.343 34.525 1499.5767 11:49:09.94M 2015-10-31T11:49:32.941Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.343 34.525 1499.5784 11:49:10.16M 2015-10-31T11:49:33.139Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.344 34.526 1499.5800 11:49:10.36M 2015-10-31T11:49:33.339Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.345 34.526 1499.5822 11:49:10.56M 2015-10-31T11:49:33.544Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.347 34.527 1499.5846 11:49:10.76M 2015-10-31T11:49:33.781Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.351 34.531 1499.5905 11:49:10.96M 2015-10-31T11:49:33.949Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.351 34.531 1499.5908 11:49:11.17M 2015-10-31T11:49:34.149Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.351 34.531 1499.5903 11:49:11.38M 2015-10-31T11:49:34.354Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.348 34.529 1499.5858 11:49:11.57M 2015-10-31T11:49:34.554Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.348 34.529 1499.5856 11:49:11.77M 2015-10-31T11:49:34.759Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.343 34.524 1499.5790 11:49:11.97M 2015-10-31T11:49:34.979Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.343 34.524 1499.5787 11:49:12.19M 2015-10-31T11:49:35.164Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.344 34.526 1499.5774 11:49:12.41M 2015-10-31T11:49:35.369Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.344 34.526 1499.5765 11:49:12.59M 2015-10-31T11:49:35.569Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.343 34.526 1499.5747 11:49:12.79M 2015-10-31T11:49:35.775Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.344 34.527 1499.5735 11:49:13.01M 2015-10-31T11:49:35.974Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.344 34.528 1499.5741 11:49:13.21M 2015-10-31T11:49:36.184Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.342 34.526 1499.5714 11:49:13.40M 2015-10-31T11:49:36.384Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.343 34.527 1499.5703 11:49:13.60M 2015-10-31T11:49:36.589Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.343 34.527 1499.5701 11:49:13.80M 2015-10-31T11:49:36.789Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.343 34.528 1499.5690 11:49:14.02M 2015-10-31T11:49:36.989Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.343 34.529 1499.5685 11:49:14.22M 2015-10-31T11:49:37.199Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.344 34.530 1499.5687 11:49:14.42M 2015-10-31T11:49:37.399Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.343 34.528 1499.5665 11:49:14.62M 2015-10-31T11:49:37.604Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.342 34.528 1499.5659 11:49:14.82M 2015-10-31T11:49:37.804Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.342 34.527 1499.5654 11:49:15.04M 2015-10-31T11:49:38.009Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.341 34.527 1499.5652 11:49:15.23M 2015-10-31T11:49:38.214Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.341 34.527 1499.5647 11:49:15.43M 2015-10-31T11:49:38.414Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.340 34.526 1499.5629 11:49:15.63M 2015-10-31T11:49:38.619Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.339 34.525 1499.5619 11:49:15.83M 2015-10-31T11:49:38.825Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.339 34.525 1499.5627 11:49:16.05M 2015-10-31T11:49:39.026Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.339 34.525 1499.5634 11:49:16.25M 2015-10-31T11:49:39.229Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.340 34.526 1499.5642 11:49:16.45M 2015-10-31T11:49:39.449Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.341 34.526 1499.5653 11:49:16.65M 2015-10-31T11:49:39.629Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.341 34.527 1499.5668 11:49:16.86M 2015-10-31T11:49:39.839Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.342 34.527 1499.5686 11:49:17.06M 2015-10-31T11:49:40.039Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.343 34.527 1499.5709 11:49:17.27M 2015-10-31T11:49:40.239Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.343 34.526 1499.5721 11:49:17.46M 2015-10-31T11:49:40.444Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.342 34.526 1499.5725 11:49:17.66M 2015-10-31T11:49:40.644Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.343 34.527 1499.5726 11:49:17.86M 2015-10-31T11:49:40.854Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.343 34.527 1499.5723 11:49:18.08M 2015-10-31T11:49:41.049Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.343 34.527 1499.5713 11:49:18.28M 2015-10-31T11:49:41.259Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.343 34.527 1499.5704 11:49:18.48M 2015-10-31T11:49:41.464Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.343 34.527 1499.5704 11:49:18.68M 2015-10-31T11:49:41.659Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.343 34.528 1499.5699 11:49:18.88M 2015-10-31T11:49:41.864Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.344 34.529 1499.5713 11:49:19.09M 2015-10-31T11:49:42.069Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.344 34.529 1499.5715 11:49:19.29M 2015-10-31T11:49:42.274Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.343 34.528 1499.5704 11:49:19.49M 2015-10-31T11:49:42.474Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.347 34.532 1499.5746 11:49:19.69M 2015-10-31T11:49:42.679Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.348 34.533 1499.5754 11:49:19.89M 2015-10-31T11:49:42.884Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.348 34.533 1499.5763 11:49:20.11M 2015-10-31T11:49:43.084Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.348 34.533 1499.5752 11:49:20.31M 2015-10-31T11:49:43.289Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.348 34.532 1499.5756 11:49:20.51M 2015-10-31T11:49:43.489Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.346 34.530 1499.5743 11:49:20.71M 2015-10-31T11:49:43.694Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.346 34.530 1499.5750 11:49:20.91M 2015-10-31T11:49:43.914Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.345 34.529 1499.5743 11:49:21.13M 2015-10-31T11:49:44.101Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.345 34.529 1499.5745 11:49:21.34M 2015-10-31T11:49:44.299Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.345 34.529 1499.5745 11:49:21.52M 2015-10-31T11:49:44.504Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.345 34.529 1499.5754 11:49:21.72M 2015-10-31T11:49:44.709Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.345 34.528 1499.5758 11:49:21.92M 2015-10-31T11:49:44.909Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.345 34.528 1499.5762 11:49:22.14M 2015-10-31T11:49:45.114Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.346 34.529 1499.5776 11:49:22.34M 2015-10-31T11:49:45.314Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.345 34.528 1499.5780 11:49:22.54M 2015-10-31T11:49:45.519Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.346 34.529 1499.5795 11:49:22.74M 2015-10-31T11:49:45.729Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.347 34.529 1499.5807 11:49:22.94M 2015-10-31T11:49:45.924Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.348 34.530 1499.5819 11:49:23.16M 2015-10-31T11:49:46.129Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.349 34.531 1499.5830 11:49:23.35M 2015-10-31T11:49:46.329Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.349 34.531 1499.5829 11:49:23.55M 2015-10-31T11:49:46.534Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.350 34.532 1499.5837 11:49:23.75M 2015-10-31T11:49:46.739Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.349 34.531 1499.5835 11:49:23.95M 2015-10-31T11:49:46.944Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.350 34.532 1499.5837 11:49:24.17M 2015-10-31T11:49:47.149Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.349 34.531 1499.5829 11:49:24.37M 2015-10-31T11:49:47.349Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.351 34.533 1499.5851 11:49:24.57M 2015-10-31T11:49:47.554Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.350 34.533 1499.5840 11:49:24.77M 2015-10-31T11:49:47.754Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.349 34.532 1499.5814 11:49:24.97M 2015-10-31T11:49:47.955Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.352 34.535 1499.5841 11:49:25.18M 2015-10-31T11:49:48.159Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.353 34.535 1499.5837 11:49:25.38M 2015-10-31T11:49:48.379Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.349 34.532 1499.5801 11:49:25.58M 2015-10-31T11:49:48.564Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.348 34.530 1499.5790 11:49:25.80M 2015-10-31T11:49:48.769Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.346 34.529 1499.5778 11:49:26.00M 2015-10-31T11:49:48.969Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.347 34.530 1499.5785 11:49:26.20M 2015-10-31T11:49:49.174Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.348 34.531 1499.5795 11:49:26.40M 2015-10-31T11:49:49.374Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.349 34.531 1499.5803 11:49:26.60M 2015-10-31T11:49:49.584Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.350 34.533 1499.5817 11:49:26.79M 2015-10-31T11:49:49.784Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.351 34.533 1499.5825 11:49:27.02M 2015-10-31T11:49:49.984Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.351 34.534 1499.5831 11:49:27.21M 2015-10-31T11:49:50.189Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.352 34.535 1499.5844 11:49:27.41M 2015-10-31T11:49:50.394Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.353 34.535 1499.5848 11:49:27.61M 2015-10-31T11:49:50.594Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.349 34.532 1499.5809 11:49:27.81M 2015-10-31T11:49:50.799Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.348 34.531 1499.5791 11:49:28.03M 2015-10-31T11:49:50.999Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.346 34.530 1499.5774 11:49:28.23M 2015-10-31T11:49:51.204Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.343 34.527 1499.5747 11:49:28.43M 2015-10-31T11:49:51.421Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.344 34.527 1499.5756 11:49:28.63M 2015-10-31T11:49:51.609Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.345 34.528 1499.5767 11:49:28.82M 2015-10-31T11:49:51.815Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.346 34.529 1499.5780 11:49:29.04M 2015-10-31T11:49:52.015Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.347 34.530 1499.5790 11:49:29.24M 2015-10-31T11:49:52.220Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.347 34.530 1499.5804 11:49:29.44M 2015-10-31T11:49:52.420Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.348 34.531 1499.5807 11:49:29.64M 2015-10-31T11:49:52.630Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.349 34.532 1499.5815 11:49:29.84M 2015-10-31T11:49:52.845Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.349 34.532 1499.5818 11:49:30.06M 2015-10-31T11:49:53.035Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.349 34.532 1499.5828 11:49:30.27M 2015-10-31T11:49:53.235Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.343 34.526 1499.5753 11:49:30.46M 2015-10-31T11:49:53.440Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.341 34.525 1499.5731 11:49:30.66M 2015-10-31T11:49:53.645Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.340 34.524 1499.5723 11:49:30.86M 2015-10-31T11:49:53.845Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.341 34.524 1499.5739 11:49:31.08M 2015-10-31T11:49:54.050Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.341 34.524 1499.5732 11:49:31.28M 2015-10-31T11:49:54.255Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.344 34.528 1499.5757 11:49:31.48M 2015-10-31T11:49:54.455Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.345 34.529 1499.5757 11:49:31.67M 2015-10-31T11:49:54.655Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.345 34.529 1499.5753 11:49:31.87M 2015-10-31T11:49:54.860Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.344 34.528 1499.5741 11:49:32.09M 2015-10-31T11:49:55.065Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.344 34.528 1499.5724 11:49:32.29M 2015-10-31T11:49:55.265Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.343 34.528 1499.5710 11:49:32.49M 2015-10-31T11:49:55.470Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.342 34.527 1499.5692 11:49:32.69M 2015-10-31T11:49:55.675Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.345 34.529 1499.5724 11:49:32.89M 2015-10-31T11:49:55.875Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.345 34.529 1499.5734 11:49:33.11M 2015-10-31T11:49:56.080Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.345 34.529 1499.5726 11:49:33.31M 2015-10-31T11:49:56.285Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.344 34.528 1499.5723 11:49:33.50M 2015-10-31T11:49:56.485Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.344 34.527 1499.5728 11:49:33.70M 2015-10-31T11:49:56.685Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.345 34.528 1499.5736 11:49:33.90M 2015-10-31T11:49:56.890Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.345 34.528 1499.5745 11:49:34.12M 2015-10-31T11:49:57.090Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.345 34.528 1499.5748 11:49:34.32M 2015-10-31T11:49:57.315Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.344 34.527 1499.5746 11:49:34.52M 2015-10-31T11:49:57.500Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.344 34.526 1499.5748 11:49:34.73M 2015-10-31T11:49:57.705Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.345 34.527 1499.5765 11:49:34.92M 2015-10-31T11:49:57.905Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.346 34.528 1499.5780 11:49:35.13M 2015-10-31T11:49:58.110Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.347 34.529 1499.5795 11:49:35.33M 2015-10-31T11:49:58.315Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.339 34.521 1499.5707 11:49:35.53M 2015-10-31T11:49:58.515Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.339 34.521 1499.5714 11:49:35.73M 2015-10-31T11:49:58.715Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.340 34.522 1499.5723 11:49:35.93M 2015-10-31T11:49:58.920Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.340 34.522 1499.5708 11:49:36.15M 2015-10-31T11:49:59.130Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.343 34.526 1499.5747 11:49:36.35M 2015-10-31T11:49:59.330Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.343 34.526 1499.5742 11:49:36.55M 2015-10-31T11:49:59.530Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.344 34.527 1499.5731 11:49:36.75M 2015-10-31T11:49:59.735Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.344 34.528 1499.5736 11:49:36.95M 2015-10-31T11:49:59.941Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.344 34.528 1499.5731 11:49:37.16M