2015-10-31T11:48:00.145Z|I-OCEAN7-304-XXXX| 25.07 12.863 40.348 34.529 1499.5817 11:47:37.37M 2015-10-31T11:48:00.350Z|I-OCEAN7-304-XXXX| 25.07 12.863 40.348 34.529 1499.5823 11:47:37.56M 2015-10-31T11:48:00.555Z|I-OCEAN7-304-XXXX| 25.08 12.863 40.348 34.529 1499.5826 11:47:37.76M 2015-10-31T11:48:00.755Z|I-OCEAN7-304-XXXX| 25.05 12.863 40.348 34.529 1499.5815 11:47:37.96M 2015-10-31T11:48:00.979Z|I-OCEAN7-304-XXXX| 25.04 12.863 40.347 34.528 1499.5803 11:47:38.18M 2015-10-31T11:48:01.175Z|I-OCEAN7-304-XXXX| 25.06 12.863 40.346 34.527 1499.5793 11:47:38.38M 2015-10-31T11:48:01.365Z|I-OCEAN7-304-XXXX| 25.06 12.863 40.345 34.527 1499.5776 11:47:38.59M 2015-10-31T11:48:01.570Z|I-OCEAN7-304-XXXX| 25.07 12.863 40.344 34.526 1499.5767 11:47:38.78M 2015-10-31T11:48:01.770Z|I-OCEAN7-304-XXXX| 25.09 12.863 40.344 34.525 1499.5762 11:47:39.00M 2015-10-31T11:48:01.981Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.343 34.525 1499.5746 11:47:39.20M 2015-10-31T11:48:02.180Z|I-OCEAN7-304-XXXX| 25.06 12.862 40.342 34.524 1499.5725 11:47:39.40M 2015-10-31T11:48:02.380Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.341 34.524 1499.5714 11:47:39.60M 2015-10-31T11:48:02.585Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.345 34.528 1499.5752 11:47:39.80M 2015-10-31T11:48:02.790Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.345 34.528 1499.5752 11:47:40.01M 2015-10-31T11:48:02.990Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.345 34.529 1499.5757 11:47:40.21M 2015-10-31T11:48:03.195Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.346 34.529 1499.5762 11:47:40.41M 2015-10-31T11:48:03.395Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.346 34.529 1499.5764 11:47:40.61M 2015-10-31T11:48:03.600Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.347 34.530 1499.5774 11:47:40.81M 2015-10-31T11:48:03.805Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.347 34.531 1499.5779 11:47:41.03M 2015-10-31T11:48:04.005Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.347 34.531 1499.5782 11:47:41.23M 2015-10-31T11:48:04.210Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.347 34.531 1499.5784 11:47:41.43M 2015-10-31T11:48:04.410Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.347 34.531 1499.5789 11:47:41.63M 2015-10-31T11:48:04.615Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.348 34.531 1499.5802 11:47:41.83M 2015-10-31T11:48:04.820Z|I-OCEAN7-304-XXXX| 25.31 12.859 40.346 34.531 1499.5747 11:47:42.05M 2015-10-31T11:48:05.020Z|I-OCEAN7-304-XXXX| 25.34 12.859 40.346 34.530 1499.5745 11:47:42.24M 2015-10-31T11:48:05.225Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.345 34.530 1499.5729 11:47:42.44M 2015-10-31T11:48:05.426Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.345 34.530 1499.5721 11:47:42.64M 2015-10-31T11:48:05.650Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.346 34.531 1499.5730 11:47:42.84M 2015-10-31T11:48:05.830Z|I-OCEAN7-304-XXXX| 25.32 12.859 40.346 34.531 1499.5740 11:47:43.08M 2015-10-31T11:48:06.035Z|I-OCEAN7-304-XXXX| 25.32 12.859 40.346 34.531 1499.5739 11:47:43.26M 2015-10-31T11:48:06.240Z|I-OCEAN7-304-XXXX| 25.32 12.858 40.343 34.529 1499.5695 11:47:43.46M 2015-10-31T11:48:06.440Z|I-OCEAN7-304-XXXX| 25.30 12.858 40.343 34.529 1499.5692 11:47:43.66M 2015-10-31T11:48:06.645Z|I-OCEAN7-304-XXXX| 25.30 12.858 40.343 34.529 1499.5693 11:47:43.85M 2015-10-31T11:48:06.850Z|I-OCEAN7-304-XXXX| 25.32 12.859 40.343 34.529 1499.5703 11:47:44.08M 2015-10-31T11:48:07.050Z|I-OCEAN7-304-XXXX| 25.32 12.859 40.342 34.527 1499.5701 11:47:44.27M 2015-10-31T11:48:07.255Z|I-OCEAN7-304-XXXX| 25.32 12.859 40.342 34.527 1499.5706 11:47:44.47M 2015-10-31T11:48:07.455Z|I-OCEAN7-304-XXXX| 25.32 12.860 40.341 34.526 1499.5707 11:47:44.67M 2015-10-31T11:48:07.660Z|I-OCEAN7-304-XXXX| 25.32 12.860 40.340 34.525 1499.5702 11:47:44.87M 2015-10-31T11:48:07.865Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.341 34.525 1499.5699 11:47:45.09M 2015-10-31T11:48:08.065Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.341 34.525 1499.5709 11:47:45.29M 2015-10-31T11:48:08.270Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.341 34.524 1499.5718 11:47:45.49M 2015-10-31T11:48:08.470Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.345 34.529 1499.5779 11:47:45.69M 2015-10-31T11:48:08.675Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.342 34.525 1499.5745 11:47:45.88M 2015-10-31T11:48:08.875Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.341 34.524 1499.5734 11:47:46.10M 2015-10-31T11:48:09.080Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.340 34.523 1499.5721 11:47:46.30M 2015-10-31T11:48:09.285Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.339 34.522 1499.5717 11:47:46.50M 2015-10-31T11:48:09.485Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.341 34.524 1499.5748 11:47:46.70M 2015-10-31T11:48:09.690Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.342 34.524 1499.5767 11:47:46.90M 2015-10-31T11:48:09.890Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.341 34.523 1499.5758 11:47:47.12M 2015-10-31T11:48:10.115Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.341 34.523 1499.5754 11:47:47.31M 2015-10-31T11:48:10.300Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.341 34.523 1499.5746 11:47:47.53M 2015-10-31T11:48:10.500Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.341 34.523 1499.5745 11:47:47.71M 2015-10-31T11:48:10.705Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.341 34.524 1499.5750 11:47:47.91M 2015-10-31T11:48:10.910Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.342 34.524 1499.5753 11:47:48.13M 2015-10-31T11:48:11.110Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.342 34.524 1499.5754 11:47:48.33M 2015-10-31T11:48:11.341Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.343 34.525 1499.5760 11:47:48.53M 2015-10-31T11:48:11.520Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.347 34.529 1499.5800 11:47:48.73M 2015-10-31T11:48:11.720Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.346 34.529 1499.5796 11:47:48.93M 2015-10-31T11:48:11.925Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.345 34.528 1499.5781 11:47:49.15M 2015-10-31T11:48:12.130Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.344 34.527 1499.5770 11:47:49.35M 2015-10-31T11:48:12.330Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.343 34.526 1499.5764 11:47:49.55M 2015-10-31T11:48:12.530Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.344 34.527 1499.5778 11:47:49.75M 2015-10-31T11:48:12.735Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.344 34.527 1499.5779 11:47:49.94M 2015-10-31T11:48:12.940Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.344 34.527 1499.5776 11:47:50.16M 2015-10-31T11:48:13.145Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.344 34.527 1499.5780 11:47:50.36M 2015-10-31T11:48:13.345Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.345 34.528 1499.5800 11:47:50.56M 2015-10-31T11:48:13.551Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.347 34.529 1499.5818 11:47:50.76M 2015-10-31T11:48:13.751Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.348 34.530 1499.5837 11:47:50.96M 2015-10-31T11:48:13.955Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.349 34.531 1499.5851 11:47:51.18M 2015-10-31T11:48:14.160Z|I-OCEAN7-304-XXXX| 25.37 12.862 40.349 34.531 1499.5858 11:47:51.38M 2015-10-31T11:48:14.360Z|I-OCEAN7-304-XXXX| 25.41 12.862 40.349 34.531 1499.5863 11:47:51.58M 2015-10-31T11:48:14.580Z|I-OCEAN7-304-XXXX| 25.38 12.862 40.349 34.531 1499.5865 11:47:51.77M 2015-10-31T11:48:14.765Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.349 34.531 1499.5876 11:47:52.01M 2015-10-31T11:48:14.970Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.350 34.531 1499.5886 11:47:52.19M 2015-10-31T11:48:15.170Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.350 34.531 1499.5890 11:47:52.39M 2015-10-31T11:48:15.375Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.349 34.531 1499.5879 11:47:52.59M 2015-10-31T11:48:15.575Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.349 34.530 1499.5872 11:47:52.79M 2015-10-31T11:48:15.780Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.348 34.529 1499.5868 11:47:53.01M 2015-10-31T11:48:15.985Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.348 34.529 1499.5857 11:47:53.21M 2015-10-31T11:48:16.185Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.347 34.529 1499.5844 11:47:53.41M 2015-10-31T11:48:16.390Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.347 34.528 1499.5840 11:47:53.61M 2015-10-31T11:48:16.595Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.346 34.527 1499.5825 11:47:53.81M 2015-10-31T11:48:16.795Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.346 34.528 1499.5823 11:47:54.02M 2015-10-31T11:48:17.000Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.342 34.523 1499.5763 11:47:54.22M 2015-10-31T11:48:17.200Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.342 34.524 1499.5756 11:47:54.42M 2015-10-31T11:48:17.405Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.342 34.524 1499.5754 11:47:54.62M 2015-10-31T11:48:17.611Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.342 34.524 1499.5754 11:47:54.82M 2015-10-31T11:48:17.811Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.343 34.525 1499.5758 11:47:55.04M 2015-10-31T11:48:18.016Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.343 34.525 1499.5752 11:47:55.23M 2015-10-31T11:48:18.216Z|I-OCEAN7-304-XXXX| 25.08 12.862 40.342 34.525 1499.5741 11:47:55.44M 2015-10-31T11:48:18.416Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.342 34.524 1499.5730 11:47:55.63M 2015-10-31T11:48:18.626Z|I-OCEAN7-304-XXXX| 25.04 12.863 40.341 34.523 1499.5723 11:47:55.83M 2015-10-31T11:48:18.826Z|I-OCEAN7-304-XXXX| 25.05 12.863 40.340 34.522 1499.5723 11:47:56.05M 2015-10-31T11:48:19.046Z|I-OCEAN7-304-XXXX| 25.05 12.863 40.340 34.522 1499.5721 11:47:56.25M 2015-10-31T11:48:19.231Z|I-OCEAN7-304-XXXX| 25.04 12.863 40.340 34.521 1499.5719 11:47:56.47M 2015-10-31T11:48:19.436Z|I-OCEAN7-304-XXXX| 25.01 12.863 40.339 34.521 1499.5702 11:47:56.65M 2015-10-31T11:48:19.641Z|I-OCEAN7-304-XXXX| 25.02 12.862 40.339 34.521 1499.5692 11:47:56.85M 2015-10-31T11:48:19.841Z|I-OCEAN7-304-XXXX| 25.06 12.862 40.339 34.521 1499.5696 11:47:57.07M 2015-10-31T11:48:20.046Z|I-OCEAN7-304-XXXX| 25.05 12.862 40.343 34.525 1499.5741 11:47:57.27M 2015-10-31T11:48:20.246Z|I-OCEAN7-304-XXXX| 25.05 12.863 40.343 34.525 1499.5742 11:47:57.47M 2015-10-31T11:48:20.451Z|I-OCEAN7-304-XXXX| 25.05 12.863 40.341 34.523 1499.5730 11:47:57.67M 2015-10-31T11:48:20.656Z|I-OCEAN7-304-XXXX| 25.05 12.863 40.344 34.525 1499.5758 11:47:57.86M 2015-10-31T11:48:20.856Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.345 34.527 1499.5771 11:47:58.08M 2015-10-31T11:48:21.061Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.346 34.529 1499.5782 11:47:58.28M 2015-10-31T11:48:21.266Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.347 34.529 1499.5779 11:47:58.48M 2015-10-31T11:48:21.466Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.353 34.536 1499.5840 11:47:58.68M 2015-10-31T11:48:21.671Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.353 34.537 1499.5842 11:47:58.88M 2015-10-31T11:48:21.871Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.349 34.533 1499.5778 11:47:59.10M 2015-10-31T11:48:22.076Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.348 34.533 1499.5763 11:47:59.30M 2015-10-31T11:48:22.281Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.348 34.533 1499.5754 11:47:59.50M 2015-10-31T11:48:22.481Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.347 34.532 1499.5745 11:47:59.70M 2015-10-31T11:48:22.686Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.346 34.532 1499.5734 11:47:59.89M 2015-10-31T11:48:22.886Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.346 34.531 1499.5730 11:48:00.11M 2015-10-31T11:48:23.091Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.346 34.531 1499.5728 11:48:00.31M 2015-10-31T11:48:23.296Z|I-OCEAN7-304-XXXX| 25.31 12.859 40.345 34.531 1499.5728 11:48:00.51M 2015-10-31T11:48:23.511Z|I-OCEAN7-304-XXXX| 25.33 12.859 40.346 34.531 1499.5732 11:48:00.71M 2015-10-31T11:48:23.701Z|I-OCEAN7-304-XXXX| 25.37 12.858 40.345 34.531 1499.5735 11:48:00.93M 2015-10-31T11:48:23.901Z|I-OCEAN7-304-XXXX| 25.36 12.858 40.346 34.531 1499.5736 11:48:01.13M 2015-10-31T11:48:24.106Z|I-OCEAN7-304-XXXX| 25.36 12.859 40.346 34.532 1499.5750 11:48:01.33M 2015-10-31T11:48:24.306Z|I-OCEAN7-304-XXXX| 25.34 12.859 40.347 34.531 1499.5754 11:48:01.53M 2015-10-31T11:48:24.516Z|I-OCEAN7-304-XXXX| 25.33 12.859 40.347 34.532 1499.5769 11:48:01.72M 2015-10-31T11:48:24.716Z|I-OCEAN7-304-XXXX| 25.37 12.860 40.347 34.532 1499.5779 11:48:01.93M 2015-10-31T11:48:24.916Z|I-OCEAN7-304-XXXX| 25.41 12.860 40.347 34.532 1499.5792 11:48:02.14M 2015-10-31T11:48:25.121Z|I-OCEAN7-304-XXXX| 25.38 12.860 40.348 34.532 1499.5801 11:48:02.34M 2015-10-31T11:48:25.326Z|I-OCEAN7-304-XXXX| 25.36 12.860 40.348 34.531 1499.5803 11:48:02.54M 2015-10-31T11:48:25.526Z|I-OCEAN7-304-XXXX| 25.35 12.861 40.348 34.531 1499.5809 11:48:02.74M 2015-10-31T11:48:25.741Z|I-OCEAN7-304-XXXX| 25.35 12.861 40.347 34.530 1499.5811 11:48:02.94M 2015-10-31T11:48:25.931Z|I-OCEAN7-304-XXXX| 25.33 12.861 40.347 34.529 1499.5802 11:48:03.16M 2015-10-31T11:48:26.136Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.346 34.528 1499.5800 11:48:03.36M 2015-10-31T11:48:26.336Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.345 34.528 1499.5801 11:48:03.56M 2015-10-31T11:48:26.546Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.345 34.527 1499.5800 11:48:03.75M 2015-10-31T11:48:26.741Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.349 34.531 1499.5851 11:48:03.96M 2015-10-31T11:48:26.946Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.349 34.531 1499.5856 11:48:04.17M 2015-10-31T11:48:27.151Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.344 34.526 1499.5797 11:48:04.37M 2015-10-31T11:48:27.356Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.343 34.525 1499.5785 11:48:04.57M 2015-10-31T11:48:27.556Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.343 34.525 1499.5773 11:48:04.77M 2015-10-31T11:48:27.821Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.342 34.524 1499.5768 11:48:04.97M 2015-10-31T11:48:27.981Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.341 34.523 1499.5765 11:48:05.23M 2015-10-31T11:48:28.166Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.340 34.522 1499.5756 11:48:05.40M 2015-10-31T11:48:28.371Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.340 34.522 1499.5747 11:48:05.58M 2015-10-31T11:48:28.571Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.348 34.530 1499.5841 11:48:05.79M 2015-10-31T11:48:28.776Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.350 34.531 1499.5857 11:48:06.00M 2015-10-31T11:48:28.976Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.351 34.533 1499.5878 11:48:06.20M 2015-10-31T11:48:29.181Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.352 34.534 1499.5883 11:48:06.40M 2015-10-31T11:48:29.381Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.350 34.532 1499.5862 11:48:06.60M 2015-10-31T11:48:29.586Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.350 34.531 1499.5857 11:48:06.80M 2015-10-31T11:48:29.791Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.348 34.530 1499.5844 11:48:07.02M 2015-10-31T11:48:29.996Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.348 34.530 1499.5845 11:48:07.22M 2015-10-31T11:48:30.196Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.349 34.531 1499.5853 11:48:07.42M 2015-10-31T11:48:30.396Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.350 34.531 1499.5867 11:48:07.61M 2015-10-31T11:48:30.601Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.351 34.532 1499.5881 11:48:07.81M 2015-10-31T11:48:30.806Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.351 34.532 1499.5881 11:48:08.03M 2015-10-31T11:48:31.011Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.352 34.533 1499.5898 11:48:08.23M 2015-10-31T11:48:31.211Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.352 34.533 1499.5894 11:48:08.43M 2015-10-31T11:48:31.416Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.353 34.534 1499.5903 11:48:08.63M 2015-10-31T11:48:31.616Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.354 34.535 1499.5913 11:48:08.83M 2015-10-31T11:48:31.821Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.355 34.535 1499.5922 11:48:09.05M 2015-10-31T11:48:32.021Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.355 34.535 1499.5935 11:48:09.25M 2015-10-31T11:48:32.226Z|I-OCEAN7-304-XXXX| 25.15 12.864 40.356 34.536 1499.5939 11:48:09.45M 2015-10-31T11:48:32.446Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.356 34.536 1499.5944 11:48:09.65M 2015-10-31T11:48:32.631Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.349 34.529 1499.5861 11:48:09.86M 2015-10-31T11:48:32.836Z|I-OCEAN7-304-XXXX| 25.13 12.864 40.348 34.528 1499.5840 11:48:10.06M 2015-10-31T11:48:33.036Z|I-OCEAN7-304-XXXX| 25.09 12.864 40.346 34.527 1499.5809 11:48:10.26M 2015-10-31T11:48:33.261Z|I-OCEAN7-304-XXXX| 25.09 12.863 40.346 34.527 1499.5807 11:48:10.46M 2015-10-31T11:48:33.446Z|I-OCEAN7-304-XXXX| 25.09 12.863 40.347 34.528 1499.5807 11:48:10.66M 2015-10-31T11:48:33.646Z|I-OCEAN7-304-XXXX| 25.09 12.863 40.345 34.527 1499.5779 11:48:10.86M 2015-10-31T11:48:33.851Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.344 34.526 1499.5763 11:48:11.08M 2015-10-31T11:48:34.051Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.343 34.525 1499.5743 11:48:11.28M 2015-10-31T11:48:34.256Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.342 34.524 1499.5724 11:48:11.47M 2015-10-31T11:48:34.456Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.340 34.523 1499.5701 11:48:11.68M 2015-10-31T11:48:34.661Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.340 34.523 1499.5688 11:48:11.87M 2015-10-31T11:48:34.866Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.346 34.529 1499.5747 11:48:12.09M 2015-10-31T11:48:35.066Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.346 34.530 1499.5739 11:48:12.29M 2015-10-31T11:48:35.271Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.346 34.531 1499.5737 11:48:12.49M 2015-10-31T11:48:35.476Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.344 34.528 1499.5701 11:48:12.69M 2015-10-31T11:48:35.681Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.344 34.528 1499.5692 11:48:12.89M 2015-10-31T11:48:35.881Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.343 34.528 1499.5691 11:48:13.11M 2015-10-31T11:48:36.086Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.343 34.528 1499.5688 11:48:13.31M 2015-10-31T11:48:36.286Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.337 34.522 1499.5627 11:48:13.51M 2015-10-31T11:48:36.491Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.337 34.522 1499.5637 11:48:13.70M 2015-10-31T11:48:36.691Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.338 34.523 1499.5642 11:48:13.90M 2015-10-31T11:48:36.911Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.339 34.524 1499.5660 11:48:14.12M 2015-10-31T11:48:37.096Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.340 34.525 1499.5675 11:48:14.34M 2015-10-31T11:48:37.341Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.341 34.526 1499.5691 11:48:14.52M 2015-10-31T11:48:37.506Z|I-OCEAN7-304-XXXX| 25.31 12.859 40.341 34.526 1499.5699 11:48:14.72M 2015-10-31T11:48:37.706Z|I-OCEAN7-304-XXXX| 25.34 12.859 40.342 34.526 1499.5708 11:48:14.92M 2015-10-31T11:48:37.912Z|I-OCEAN7-304-XXXX| 25.32 12.859 40.343 34.527 1499.5718 11:48:15.14M 2015-10-31T11:48:38.116Z|I-OCEAN7-304-XXXX| 25.32 12.860 40.343 34.528 1499.5730 11:48:15.34M 2015-10-31T11:48:38.316Z|I-OCEAN7-304-XXXX| 25.32 12.860 40.344 34.528 1499.5747 11:48:15.54M 2015-10-31T11:48:38.521Z|I-OCEAN7-304-XXXX| 25.37 12.861 40.344 34.527 1499.5765 11:48:15.73M 2015-10-31T11:48:38.721Z|I-OCEAN7-304-XXXX| 25.33 12.861 40.344 34.528 1499.5770 11:48:15.93M 2015-10-31T11:48:38.926Z|I-OCEAN7-304-XXXX| 25.32 12.861 40.345 34.528 1499.5779 11:48:16.15M 2015-10-31T11:48:39.131Z|I-OCEAN7-304-XXXX| 25.32 12.861 40.346 34.529 1499.5795 11:48:16.35M 2015-10-31T11:48:39.331Z|I-OCEAN7-304-XXXX| 25.32 12.861 40.346 34.529 1499.5802 11:48:16.55M 2015-10-31T11:48:39.541Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.347 34.529 1499.5809 11:48:16.75M 2015-10-31T11:48:39.741Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.347 34.529 1499.5822 11:48:16.95M 2015-10-31T11:48:39.942Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.348 34.530 1499.5822 11:48:17.17M 2015-10-31T11:48:40.142Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.348 34.530 1499.5824 11:48:17.36M 2015-10-31T11:48:40.347Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.347 34.529 1499.5809 11:48:17.56M 2015-10-31T11:48:40.551Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.346 34.529 1499.5807 11:48:17.76M 2015-10-31T11:48:40.756Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.344 34.526 1499.5779 11:48:17.96M 2015-10-31T11:48:40.956Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.344 34.525 1499.5781 11:48:18.18M 2015-10-31T11:48:41.161Z|I-OCEAN7-304-XXXX| 25.10 12.863 40.343 34.525 1499.5764 11:48:18.38M 2015-10-31T11:48:41.376Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.343 34.525 1499.5773 11:48:18.58M 2015-10-31T11:48:41.566Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.343 34.525 1499.5767 11:48:18.79M 2015-10-31T11:48:41.766Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.344 34.526 1499.5769 11:48:19.00M 2015-10-31T11:48:41.972Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.344 34.526 1499.5774 11:48:19.20M 2015-10-31T11:48:42.172Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.345 34.527 1499.5781 11:48:19.40M 2015-10-31T11:48:42.381Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.345 34.527 1499.5781 11:48:19.59M 2015-10-31T11:48:42.582Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.345 34.527 1499.5774 11:48:19.80M 2015-10-31T11:48:42.781Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.345 34.527 1499.5763 11:48:20.01M 2015-10-31T11:48:42.987Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.345 34.528 1499.5779 11:48:20.21M 2015-10-31T11:48:43.221Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.346 34.528 1499.5789 11:48:20.41M 2015-10-31T11:48:43.392Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.346 34.528 1499.5786 11:48:20.61M 2015-10-31T11:48:43.597Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.346 34.529 1499.5781 11:48:20.81M 2015-10-31T11:48:43.797Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.346 34.529 1499.5774 11:48:21.03M 2015-10-31T11:48:43.997Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.346 34.529 1499.5765 11:48:21.22M 2015-10-31T11:48:44.207Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.345 34.528 1499.5756 11:48:21.42M 2015-10-31T11:48:44.412Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.344 34.528 1499.5750 11:48:21.62M 2015-10-31T11:48:44.612Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.347 34.530 1499.5775 11:48:21.82M 2015-10-31T11:48:44.812Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.346 34.529 1499.5779 11:48:22.04M 2015-10-31T11:48:45.017Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.346 34.529 1499.5773 11:48:22.24M 2015-10-31T11:48:45.224Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.346 34.529 1499.5771 11:48:22.44M 2015-10-31T11:48:45.424Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.346 34.530 1499.5784 11:48:22.64M 2015-10-31T11:48:45.627Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.347 34.530 1499.5797 11:48:22.84M 2015-10-31T11:48:45.842Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.348 34.531 1499.5809 11:48:23.06M 2015-10-31T11:48:46.032Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.348 34.531 1499.5817 11:48:23.27M 2015-10-31T11:48:46.237Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.348 34.531 1499.5814 11:48:23.45M 2015-10-31T11:48:46.437Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.348 34.530 1499.5815 11:48:23.65M 2015-10-31T11:48:46.642Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.347 34.530 1499.5820 11:48:23.85M 2015-10-31T11:48:46.842Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.347 34.529 1499.5820 11:48:24.07M 2015-10-31T11:48:47.047Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.346 34.528 1499.5819 11:48:24.27M 2015-10-31T11:48:47.252Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.346 34.528 1499.5833 11:48:24.47M 2015-10-31T11:48:47.452Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.347 34.529 1499.5833 11:48:24.67M 2015-10-31T11:48:47.657Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.347 34.529 1499.5836 11:48:24.87M 2015-10-31T11:48:47.864Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.347 34.529 1499.5836 11:48:25.09M 2015-10-31T11:48:48.066Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.347 34.529 1499.5844 11:48:25.29M 2015-10-31T11:48:48.267Z|I-OCEAN7-304-XXXX| 25.38 12.862 40.347 34.529 1499.5844 11:48:25.49M 2015-10-31T11:48:48.501Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.348 34.529 1499.5845 11:48:25.69M 2015-10-31T11:48:48.672Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.348 34.530 1499.5842 11:48:25.88M 2015-10-31T11:48:48.877Z|I-OCEAN7-304-XXXX| 25.39 12.862 40.347 34.529 1499.5836 11:48:26.10M 2015-10-31T11:48:49.077Z|I-OCEAN7-304-XXXX| 25.39 12.862 40.346 34.528 1499.5823 11:48:26.30M 2015-10-31T11:48:49.282Z|I-OCEAN7-304-XXXX| 25.39 12.862 40.346 34.528 1499.5813 11:48:26.50M 2015-10-31T11:48:49.482Z|I-OCEAN7-304-XXXX| 25.39 12.862 40.345 34.528 1499.5812 11:48:26.70M 2015-10-31T11:48:49.687Z|I-OCEAN7-304-XXXX| 25.38 12.862 40.346 34.528 1499.5815 11:48:26.90M 2015-10-31T11:48:49.892Z|I-OCEAN7-304-XXXX| 25.41 12.862 40.346 34.529 1499.5822 11:48:27.12M 2015-10-31T11:48:50.092Z|I-OCEAN7-304-XXXX| 25.38 12.861 40.346 34.529 1499.5812 11:48:27.32M 2015-10-31T11:48:50.312Z|I-OCEAN7-304-XXXX| 25.33 12.861 40.346 34.529 1499.5801 11:48:27.52M 2015-10-31T11:48:50.504Z|I-OCEAN7-304-XXXX| 25.33 12.861 40.346 34.529 1499.5803 11:48:27.73M 2015-10-31T11:48:50.704Z|I-OCEAN7-304-XXXX| 25.36 12.861 40.346 34.529 1499.5807 11:48:27.91M 2015-10-31T11:48:50.907Z|I-OCEAN7-304-XXXX| 25.33 12.861 40.346 34.529 1499.5802 11:48:28.13M 2015-10-31T11:48:51.112Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.346 34.529 1499.5808 11:48:28.33M 2015-10-31T11:48:51.312Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.347 34.529 1499.5812 11:48:28.53M 2015-10-31T11:48:51.517Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.347 34.529 1499.5815 11:48:28.73M 2015-10-31T11:48:51.722Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.344 34.526 1499.5778 11:48:28.93M 2015-10-31T11:48:51.922Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.343 34.525 1499.5774 11:48:29.15M 2015-10-31T11:48:52.122Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.343 34.525 1499.5778 11:48:29.35M 2015-10-31T11:48:52.327Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.343 34.525 1499.5775 11:48:29.54M 2015-10-31T11:48:52.541Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.343 34.525 1499.5758 11:48:29.74M 2015-10-31T11:48:52.732Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.342 34.525 1499.5747 11:48:29.94M 2015-10-31T11:48:52.937Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.342 34.524 1499.5735 11:48:30.16M 2015-10-31T11:48:53.137Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.341 34.523 1499.5724 11:48:30.36M 2015-10-31T11:48:53.344Z|I-OCEAN7-304-XXXX| 25.08 12.862 40.341 34.524 1499.5715 11:48:30.56M 2015-10-31T11:48:53.547Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.341 34.524 1499.5713 11:48:30.76M 2015-10-31T11:48:53.747Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.341 34.524 1499.5714 11:48:30.96M 2015-10-31T11:48:53.981Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.341 34.524 1499.5707 11:48:31.18M 2015-10-31T11:48:54.157Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.341 34.524 1499.5697 11:48:31.37M 2015-10-31T11:48:54.357Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.345 34.529 1499.5743 11:48:31.57M 2015-10-31T11:48:54.562Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.346 34.530 1499.5748 11:48:31.77M 2015-10-31T11:48:54.777Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.347 34.530 1499.5750 11:48:31.97M 2015-10-31T11:48:54.962Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.347 34.531 1499.5753 11:48:32.20M 2015-10-31T11:48:55.167Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.348 34.532 1499.5762 11:48:32.39M 2015-10-31T11:48:55.372Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.348 34.532 1499.5756 11:48:32.59M 2015-10-31T11:48:55.572Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.348 34.532 1499.5754 11:48:32.79M 2015-10-31T11:48:55.777Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.348 34.532 1499.5756 11:48:33.01M 2015-10-31T11:48:55.984Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.347 34.530 1499.5745 11:48:33.21M 2015-10-31T11:48:56.184Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.345 34.529 1499.5737 11:48:33.40M 2015-10-31T11:48:56.387Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.345 34.528 1499.5740 11:48:33.60M 2015-10-31T11:48:56.592Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.344 34.528 1499.5739 11:48:33.80M 2015-10-31T11:48:56.792Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.344 34.527 1499.5735 11:48:34.02M 2015-10-31T11:48:56.997Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.343 34.527 1499.5730 11:48:34.22M 2015-10-31T11:48:57.202Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.343 34.527 1499.5740 11:48:34.42M 2015-10-31T11:48:57.402Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.341 34.525 1499.5715 11:48:34.62M 2015-10-31T11:48:57.621Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.342 34.525 1499.5724 11:48:34.82M 2015-10-31T11:48:57.812Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.342 34.526 1499.5719 11:48:35.04M 2015-10-31T11:48:58.012Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.347 34.530 1499.5774 11:48:35.24M 2015-10-31T11:48:58.217Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.347 34.530 1499.5775 11:48:35.43M 2015-10-31T11:48:58.417Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.347 34.530 1499.5787 11:48:35.64M 2015-10-31T11:48:58.661Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.348 34.531 1499.5795 11:48:35.83M 2015-10-31T11:48:58.825Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.348 34.531 1499.5808 11:48:36.05M 2015-10-31T11:48:59.025Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.350 34.532 1499.5820 11:48:36.25M 2015-10-31T11:48:59.247Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.351 34.534 1499.5834 11:48:36.45M 2015-10-31T11:48:59.432Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.348 34.531 1499.5803 11:48:36.66M 2015-10-31T11:48:59.637Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.348 34.531 1499.5798 11:48:36.85M 2015-10-31T11:48:59.837Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.348 34.531 1499.5796 11:48:37.07M