2015-10-31T11:47:00.052Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.344 34.528 1499.5745 11:46:37.27M 2015-10-31T11:47:00.252Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.346 34.529 1499.5756 11:46:37.47M 2015-10-31T11:47:00.457Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.347 34.530 1499.5768 11:46:37.67M 2015-10-31T11:47:00.664Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.347 34.530 1499.5764 11:46:37.87M 2015-10-31T11:47:00.864Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.346 34.530 1499.5762 11:46:38.09M 2015-10-31T11:47:01.064Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.341 34.524 1499.5701 11:46:38.29M 2015-10-31T11:47:01.272Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.340 34.524 1499.5697 11:46:38.48M 2015-10-31T11:47:01.472Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.330 34.514 1499.5575 11:46:38.68M 2015-10-31T11:47:01.677Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.329 34.513 1499.5555 11:46:38.88M 2015-10-31T11:47:01.877Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.330 34.513 1499.5618 11:46:39.10M 2015-10-31T11:47:02.106Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.332 34.514 1499.5638 11:46:39.30M 2015-10-31T11:47:02.287Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.333 34.515 1499.5657 11:46:39.50M 2015-10-31T11:47:02.487Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.334 34.516 1499.5684 11:46:39.70M 2015-10-31T11:47:02.692Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.335 34.517 1499.5699 11:46:39.90M 2015-10-31T11:47:02.900Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.336 34.518 1499.5730 11:46:40.12M 2015-10-31T11:47:03.113Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.337 34.519 1499.5748 11:46:40.31M 2015-10-31T11:47:03.304Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.337 34.519 1499.5752 11:46:40.53M 2015-10-31T11:47:03.527Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.337 34.519 1499.5742 11:46:40.71M 2015-10-31T11:47:03.704Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.337 34.519 1499.5742 11:46:40.91M 2015-10-31T11:47:03.908Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.337 34.519 1499.5742 11:46:41.13M 2015-10-31T11:47:04.107Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.337 34.519 1499.5732 11:46:41.33M 2015-10-31T11:47:04.312Z|I-OCEAN7-304-XXXX| 25.39 12.862 40.339 34.521 1499.5750 11:46:41.53M 2015-10-31T11:47:04.518Z|I-OCEAN7-304-XXXX| 25.40 12.862 40.339 34.521 1499.5753 11:46:41.73M 2015-10-31T11:47:04.722Z|I-OCEAN7-304-XXXX| 25.43 12.862 40.339 34.522 1499.5758 11:46:41.93M 2015-10-31T11:47:04.922Z|I-OCEAN7-304-XXXX| 25.44 12.862 40.340 34.523 1499.5764 11:46:42.15M 2015-10-31T11:47:05.127Z|I-OCEAN7-304-XXXX| 25.44 12.862 40.342 34.524 1499.5775 11:46:42.34M 2015-10-31T11:47:05.327Z|I-OCEAN7-304-XXXX| 25.47 12.862 40.342 34.525 1499.5791 11:46:42.55M 2015-10-31T11:47:05.532Z|I-OCEAN7-304-XXXX| 25.48 12.862 40.343 34.525 1499.5803 11:46:42.74M 2015-10-31T11:47:05.737Z|I-OCEAN7-304-XXXX| 25.48 12.862 40.345 34.527 1499.5817 11:46:42.94M 2015-10-31T11:47:05.937Z|I-OCEAN7-304-XXXX| 25.48 12.861 40.345 34.528 1499.5818 11:46:43.16M 2015-10-31T11:47:06.144Z|I-OCEAN7-304-XXXX| 25.44 12.861 40.346 34.528 1499.5817 11:46:43.36M 2015-10-31T11:47:06.344Z|I-OCEAN7-304-XXXX| 25.45 12.862 40.346 34.529 1499.5830 11:46:43.56M 2015-10-31T11:47:06.547Z|I-OCEAN7-304-XXXX| 25.43 12.862 40.346 34.528 1499.5837 11:46:43.76M 2015-10-31T11:47:06.752Z|I-OCEAN7-304-XXXX| 25.43 12.862 40.347 34.529 1499.5844 11:46:43.96M 2015-10-31T11:47:06.952Z|I-OCEAN7-304-XXXX| 25.38 12.862 40.348 34.530 1499.5837 11:46:44.18M 2015-10-31T11:47:07.158Z|I-OCEAN7-304-XXXX| 25.38 12.862 40.349 34.531 1499.5848 11:46:44.37M 2015-10-31T11:47:07.357Z|I-OCEAN7-304-XXXX| 25.37 12.862 40.347 34.529 1499.5828 11:46:44.57M 2015-10-31T11:47:07.584Z|I-OCEAN7-304-XXXX| 25.37 12.862 40.347 34.530 1499.5828 11:46:44.77M 2015-10-31T11:47:07.768Z|I-OCEAN7-304-XXXX| 25.37 12.862 40.347 34.530 1499.5822 11:46:45.01M 2015-10-31T11:47:07.972Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.346 34.529 1499.5806 11:46:45.19M 2015-10-31T11:47:08.172Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.349 34.532 1499.5830 11:46:45.39M 2015-10-31T11:47:08.377Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.350 34.532 1499.5823 11:46:45.59M 2015-10-31T11:47:08.578Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.350 34.533 1499.5818 11:46:45.79M 2015-10-31T11:47:08.784Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.350 34.533 1499.5814 11:46:46.01M 2015-10-31T11:47:08.984Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.350 34.533 1499.5824 11:46:46.21M 2015-10-31T11:47:09.184Z|I-OCEAN7-304-XXXX| 25.08 12.862 40.350 34.533 1499.5811 11:46:46.40M 2015-10-31T11:47:09.393Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.350 34.533 1499.5811 11:46:46.60M 2015-10-31T11:47:09.593Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.351 34.533 1499.5809 11:46:46.80M 2015-10-31T11:47:09.798Z|I-OCEAN7-304-XXXX| 25.05 12.861 40.350 34.533 1499.5803 11:46:47.02M 2015-10-31T11:47:09.998Z|I-OCEAN7-304-XXXX| 25.03 12.861 40.350 34.532 1499.5793 11:46:47.22M 2015-10-31T11:47:10.203Z|I-OCEAN7-304-XXXX| 25.03 12.861 40.349 34.532 1499.5787 11:46:47.42M 2015-10-31T11:47:10.403Z|I-OCEAN7-304-XXXX| 25.00 12.861 40.349 34.532 1499.5784 11:46:47.62M 2015-10-31T11:47:10.608Z|I-OCEAN7-304-XXXX| 25.00 12.862 40.348 34.531 1499.5784 11:46:47.82M 2015-10-31T11:47:10.813Z|I-OCEAN7-304-XXXX| 25.00 12.862 40.348 34.530 1499.5784 11:46:48.03M 2015-10-31T11:47:11.013Z|I-OCEAN7-304-XXXX| 25.00 12.862 40.348 34.530 1499.5789 11:46:48.23M 2015-10-31T11:47:11.218Z|I-OCEAN7-304-XXXX| 24.97 12.862 40.348 34.530 1499.5780 11:46:48.43M 2015-10-31T11:47:11.426Z|I-OCEAN7-304-XXXX| 24.97 12.862 40.347 34.529 1499.5774 11:46:48.63M 2015-10-31T11:47:11.626Z|I-OCEAN7-304-XXXX| 25.02 12.863 40.348 34.530 1499.5806 11:46:48.83M 2015-10-31T11:47:11.828Z|I-OCEAN7-304-XXXX| 25.02 12.862 40.348 34.530 1499.5796 11:46:49.05M 2015-10-31T11:47:12.048Z|I-OCEAN7-304-XXXX| 25.02 12.862 40.348 34.530 1499.5795 11:46:49.25M 2015-10-31T11:47:12.233Z|I-OCEAN7-304-XXXX| 25.02 12.862 40.349 34.530 1499.5803 11:46:49.46M 2015-10-31T11:47:12.433Z|I-OCEAN7-304-XXXX| 25.06 12.862 40.345 34.527 1499.5770 11:46:49.65M 2015-10-31T11:47:12.638Z|I-OCEAN7-304-XXXX| 25.06 12.862 40.345 34.527 1499.5771 11:46:49.85M 2015-10-31T11:47:12.843Z|I-OCEAN7-304-XXXX| 25.07 12.863 40.346 34.528 1499.5782 11:46:50.07M 2015-10-31T11:47:13.043Z|I-OCEAN7-304-XXXX| 25.10 12.863 40.346 34.527 1499.5790 11:46:50.27M 2015-10-31T11:47:13.248Z|I-OCEAN7-304-XXXX| 25.10 12.863 40.346 34.527 1499.5796 11:46:50.46M 2015-10-31T11:47:13.453Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.343 34.525 1499.5767 11:46:50.66M 2015-10-31T11:47:13.658Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.346 34.528 1499.5793 11:46:50.86M 2015-10-31T11:47:13.858Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.345 34.528 1499.5784 11:46:51.08M 2015-10-31T11:47:14.058Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.345 34.527 1499.5779 11:46:51.28M 2015-10-31T11:47:14.264Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.345 34.527 1499.5784 11:46:51.48M 2015-10-31T11:47:14.468Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.345 34.528 1499.5781 11:46:51.68M 2015-10-31T11:47:14.668Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.345 34.527 1499.5782 11:46:51.88M 2015-10-31T11:47:14.873Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.345 34.527 1499.5792 11:46:52.10M 2015-10-31T11:47:15.073Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.342 34.525 1499.5763 11:46:52.29M 2015-10-31T11:47:15.278Z|I-OCEAN7-304-XXXX| 25.35 12.861 40.342 34.525 1499.5759 11:46:52.49M 2015-10-31T11:47:15.483Z|I-OCEAN7-304-XXXX| 25.35 12.861 40.346 34.528 1499.5798 11:46:52.69M 2015-10-31T11:47:15.688Z|I-OCEAN7-304-XXXX| 25.39 12.861 40.347 34.529 1499.5813 11:46:52.89M 2015-10-31T11:47:15.888Z|I-OCEAN7-304-XXXX| 25.39 12.861 40.346 34.529 1499.5792 11:46:53.11M 2015-10-31T11:47:16.093Z|I-OCEAN7-304-XXXX| 25.39 12.860 40.345 34.529 1499.5780 11:46:53.31M 2015-10-31T11:47:16.293Z|I-OCEAN7-304-XXXX| 25.44 12.860 40.338 34.522 1499.5701 11:46:53.51M 2015-10-31T11:47:16.513Z|I-OCEAN7-304-XXXX| 25.43 12.861 40.337 34.521 1499.5699 11:46:53.71M 2015-10-31T11:47:16.704Z|I-OCEAN7-304-XXXX| 25.43 12.861 40.337 34.520 1499.5697 11:46:53.92M 2015-10-31T11:47:16.904Z|I-OCEAN7-304-XXXX| 25.46 12.861 40.337 34.520 1499.5701 11:46:54.13M 2015-10-31T11:47:17.104Z|I-OCEAN7-304-XXXX| 25.49 12.861 40.344 34.527 1499.5785 11:46:54.33M 2015-10-31T11:47:17.308Z|I-OCEAN7-304-XXXX| 25.48 12.861 40.345 34.528 1499.5801 11:46:54.52M 2015-10-31T11:47:17.513Z|I-OCEAN7-304-XXXX| 25.46 12.861 40.346 34.530 1499.5812 11:46:54.72M 2015-10-31T11:47:17.741Z|I-OCEAN7-304-XXXX| 25.45 12.861 40.347 34.530 1499.5818 11:46:54.92M 2015-10-31T11:47:17.918Z|I-OCEAN7-304-XXXX| 25.38 12.861 40.348 34.531 1499.5818 11:46:55.14M 2015-10-31T11:47:18.123Z|I-OCEAN7-304-XXXX| 25.42 12.861 40.349 34.532 1499.5836 11:46:55.34M 2015-10-31T11:47:18.323Z|I-OCEAN7-304-XXXX| 25.42 12.861 40.351 34.534 1499.5852 11:46:55.54M 2015-10-31T11:47:18.528Z|I-OCEAN7-304-XXXX| 25.42 12.861 40.345 34.529 1499.5793 11:46:55.74M 2015-10-31T11:47:18.728Z|I-OCEAN7-304-XXXX| 25.38 12.861 40.344 34.528 1499.5778 11:46:55.94M 2015-10-31T11:47:18.933Z|I-OCEAN7-304-XXXX| 25.35 12.861 40.343 34.527 1499.5768 11:46:56.16M 2015-10-31T11:47:19.133Z|I-OCEAN7-304-XXXX| 25.35 12.861 40.343 34.526 1499.5764 11:46:56.35M 2015-10-31T11:47:19.338Z|I-OCEAN7-304-XXXX| 25.35 12.861 40.340 34.524 1499.5728 11:46:56.55M 2015-10-31T11:47:19.544Z|I-OCEAN7-304-XXXX| 25.35 12.860 40.340 34.524 1499.5710 11:46:56.75M 2015-10-31T11:47:19.744Z|I-OCEAN7-304-XXXX| 25.30 12.860 40.343 34.527 1499.5729 11:46:56.95M 2015-10-31T11:47:19.948Z|I-OCEAN7-304-XXXX| 25.31 12.860 40.343 34.527 1499.5732 11:46:57.17M 2015-10-31T11:47:20.153Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.344 34.528 1499.5726 11:46:57.37M 2015-10-31T11:47:20.358Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.344 34.529 1499.5714 11:46:57.57M 2015-10-31T11:47:20.558Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.345 34.530 1499.5718 11:46:57.77M 2015-10-31T11:47:20.758Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.337 34.522 1499.5625 11:46:57.97M 2015-10-31T11:47:20.978Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.336 34.521 1499.5631 11:46:58.19M 2015-10-31T11:47:21.168Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.352 34.536 1499.5803 11:46:58.40M 2015-10-31T11:47:21.368Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.350 34.534 1499.5784 11:46:58.58M 2015-10-31T11:47:21.568Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.349 34.533 1499.5780 11:46:58.78M 2015-10-31T11:47:21.773Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.348 34.531 1499.5776 11:46:59.00M 2015-10-31T11:47:21.978Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.347 34.530 1499.5774 11:46:59.20M 2015-10-31T11:47:22.178Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.346 34.529 1499.5764 11:46:59.40M 2015-10-31T11:47:22.385Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.349 34.532 1499.5802 11:46:59.60M 2015-10-31T11:47:22.588Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.348 34.531 1499.5792 11:46:59.80M 2015-10-31T11:47:22.793Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.348 34.531 1499.5787 11:47:00.02M 2015-10-31T11:47:22.993Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.347 34.530 1499.5775 11:47:00.22M 2015-10-31T11:47:23.198Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.346 34.529 1499.5765 11:47:00.41M 2015-10-31T11:47:23.399Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.346 34.528 1499.5757 11:47:00.61M 2015-10-31T11:47:23.603Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.345 34.527 1499.5759 11:47:00.81M 2015-10-31T11:47:23.803Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.344 34.527 1499.5756 11:47:01.03M 2015-10-31T11:47:24.008Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.344 34.526 1499.5754 11:47:01.23M 2015-10-31T11:47:24.213Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.344 34.526 1499.5770 11:47:01.43M 2015-10-31T11:47:24.413Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.344 34.526 1499.5778 11:47:01.63M 2015-10-31T11:47:24.618Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.345 34.526 1499.5782 11:47:01.83M 2015-10-31T11:47:24.818Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.345 34.527 1499.5791 11:47:02.05M 2015-10-31T11:47:25.018Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.345 34.527 1499.5796 11:47:02.24M 2015-10-31T11:47:25.228Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.346 34.527 1499.5803 11:47:02.44M 2015-10-31T11:47:25.448Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.346 34.527 1499.5813 11:47:02.64M 2015-10-31T11:47:25.633Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.346 34.527 1499.5825 11:47:02.86M 2015-10-31T11:47:25.833Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.345 34.526 1499.5812 11:47:03.06M 2015-10-31T11:47:26.038Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.345 34.527 1499.5820 11:47:03.26M 2015-10-31T11:47:26.238Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.346 34.527 1499.5822 11:47:03.46M 2015-10-31T11:47:26.443Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.346 34.527 1499.5819 11:47:03.66M 2015-10-31T11:47:26.648Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.345 34.527 1499.5811 11:47:03.86M 2015-10-31T11:47:26.853Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.345 34.527 1499.5804 11:47:04.07M 2015-10-31T11:47:27.053Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.350 34.532 1499.5854 11:47:04.28M 2015-10-31T11:47:27.258Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.350 34.533 1499.5848 11:47:04.48M 2015-10-31T11:47:27.464Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.351 34.533 1499.5848 11:47:04.67M 2015-10-31T11:47:27.664Z|I-OCEAN7-304-XXXX| 25.35 12.861 40.350 34.533 1499.5844 11:47:04.87M 2015-10-31T11:47:27.865Z|I-OCEAN7-304-XXXX| 25.39 12.861 40.350 34.533 1499.5839 11:47:05.09M 2015-10-31T11:47:28.068Z|I-OCEAN7-304-XXXX| 25.42 12.861 40.350 34.533 1499.5845 11:47:05.29M 2015-10-31T11:47:28.273Z|I-OCEAN7-304-XXXX| 25.42 12.860 40.350 34.534 1499.5842 11:47:05.49M 2015-10-31T11:47:28.473Z|I-OCEAN7-304-XXXX| 25.39 12.860 40.350 34.534 1499.5826 11:47:05.69M 2015-10-31T11:47:28.701Z|I-OCEAN7-304-XXXX| 25.38 12.860 40.348 34.532 1499.5803 11:47:05.89M 2015-10-31T11:47:28.878Z|I-OCEAN7-304-XXXX| 25.38 12.860 40.347 34.530 1499.5787 11:47:06.10M 2015-10-31T11:47:29.083Z|I-OCEAN7-304-XXXX| 25.38 12.860 40.345 34.528 1499.5765 11:47:06.30M 2015-10-31T11:47:29.288Z|I-OCEAN7-304-XXXX| 25.37 12.860 40.343 34.527 1499.5748 11:47:06.50M 2015-10-31T11:47:29.493Z|I-OCEAN7-304-XXXX| 25.34 12.860 40.341 34.525 1499.5726 11:47:06.70M 2015-10-31T11:47:29.694Z|I-OCEAN7-304-XXXX| 25.30 12.860 40.340 34.524 1499.5709 11:47:06.90M 2015-10-31T11:47:29.913Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.339 34.523 1499.5695 11:47:07.12M 2015-10-31T11:47:30.099Z|I-OCEAN7-304-XXXX| 25.29 12.860 40.338 34.522 1499.5684 11:47:07.34M 2015-10-31T11:47:30.305Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.337 34.521 1499.5663 11:47:07.52M 2015-10-31T11:47:30.509Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.336 34.520 1499.5648 11:47:07.72M 2015-10-31T11:47:30.709Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.340 34.524 1499.5695 11:47:07.92M 2015-10-31T11:47:30.913Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.341 34.525 1499.5698 11:47:08.14M 2015-10-31T11:47:31.114Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.342 34.526 1499.5706 11:47:08.33M 2015-10-31T11:47:31.318Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.342 34.525 1499.5704 11:47:08.53M 2015-10-31T11:47:31.518Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.342 34.526 1499.5710 11:47:08.73M 2015-10-31T11:47:31.723Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.342 34.526 1499.5713 11:47:08.93M 2015-10-31T11:47:31.929Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.343 34.526 1499.5719 11:47:09.15M 2015-10-31T11:47:32.129Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.344 34.527 1499.5729 11:47:09.35M 2015-10-31T11:47:32.329Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.344 34.527 1499.5735 11:47:09.55M 2015-10-31T11:47:32.529Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.343 34.526 1499.5731 11:47:09.74M 2015-10-31T11:47:32.739Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.342 34.525 1499.5729 11:47:09.94M 2015-10-31T11:47:32.944Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.342 34.524 1499.5719 11:47:10.16M 2015-10-31T11:47:33.144Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.341 34.524 1499.5707 11:47:10.36M 2015-10-31T11:47:33.344Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.341 34.524 1499.5701 11:47:10.56M 2015-10-31T11:47:33.549Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.341 34.524 1499.5706 11:47:10.76M 2015-10-31T11:47:33.754Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.342 34.525 1499.5721 11:47:10.96M 2015-10-31T11:47:33.959Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.342 34.524 1499.5765 11:47:11.18M 2015-10-31T11:47:34.159Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.339 34.521 1499.5740 11:47:11.38M 2015-10-31T11:47:34.379Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.339 34.521 1499.5745 11:47:11.58M 2015-10-31T11:47:34.569Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.345 34.526 1499.5815 11:47:11.79M 2015-10-31T11:47:34.769Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.346 34.526 1499.5837 11:47:12.00M 2015-10-31T11:47:34.981Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.345 34.525 1499.5852 11:47:12.19M 2015-10-31T11:47:35.179Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.344 34.523 1499.5856 11:47:12.39M 2015-10-31T11:47:35.379Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.344 34.524 1499.5864 11:47:12.59M 2015-10-31T11:47:35.579Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.344 34.524 1499.5862 11:47:12.79M 2015-10-31T11:47:35.784Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.352 34.531 1499.5952 11:47:13.01M 2015-10-31T11:47:35.989Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.352 34.531 1499.5950 11:47:13.21M 2015-10-31T11:47:36.194Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.352 34.531 1499.5942 11:47:13.41M 2015-10-31T11:47:36.394Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.351 34.530 1499.5941 11:47:13.61M 2015-10-31T11:47:36.594Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.349 34.529 1499.5929 11:47:13.81M 2015-10-31T11:47:36.799Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.345 34.524 1499.5867 11:47:14.02M 2015-10-31T11:47:37.004Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.344 34.524 1499.5857 11:47:14.22M 2015-10-31T11:47:37.209Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.343 34.523 1499.5848 11:47:14.42M 2015-10-31T11:47:37.409Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.342 34.522 1499.5841 11:47:14.62M 2015-10-31T11:47:37.621Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.342 34.522 1499.5844 11:47:14.82M 2015-10-31T11:47:37.814Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.342 34.522 1499.5850 11:47:15.04M 2015-10-31T11:47:38.019Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.343 34.523 1499.5845 11:47:15.24M 2015-10-31T11:47:38.219Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.343 34.523 1499.5848 11:47:15.44M 2015-10-31T11:47:38.425Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.343 34.523 1499.5831 11:47:15.64M 2015-10-31T11:47:38.629Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.342 34.522 1499.5828 11:47:15.84M 2015-10-31T11:47:38.844Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.342 34.522 1499.5811 11:47:16.06M 2015-10-31T11:47:39.034Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.342 34.523 1499.5807 11:47:16.27M 2015-10-31T11:47:39.261Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.342 34.523 1499.5801 11:47:16.45M 2015-10-31T11:47:39.439Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.343 34.524 1499.5800 11:47:16.65M 2015-10-31T11:47:39.644Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.344 34.525 1499.5801 11:47:16.85M 2015-10-31T11:47:39.844Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.344 34.525 1499.5811 11:47:17.07M 2015-10-31T11:47:40.049Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.345 34.526 1499.5808 11:47:17.27M 2015-10-31T11:47:40.249Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.345 34.527 1499.5797 11:47:17.47M 2015-10-31T11:47:40.454Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.345 34.527 1499.5798 11:47:17.67M 2015-10-31T11:47:40.659Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.346 34.528 1499.5800 11:47:17.86M 2015-10-31T11:47:40.859Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.344 34.525 1499.5773 11:47:18.09M 2015-10-31T11:47:41.064Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.343 34.525 1499.5773 11:47:18.28M 2015-10-31T11:47:41.269Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.342 34.524 1499.5762 11:47:18.48M 2015-10-31T11:47:41.469Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.342 34.524 1499.5760 11:47:18.68M 2015-10-31T11:47:41.674Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.342 34.524 1499.5763 11:47:18.88M 2015-10-31T11:47:41.874Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.342 34.523 1499.5757 11:47:19.10M 2015-10-31T11:47:42.079Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.342 34.523 1499.5762 11:47:19.30M 2015-10-31T11:47:42.284Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.341 34.523 1499.5754 11:47:19.50M 2015-10-31T11:47:42.484Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.342 34.523 1499.5760 11:47:19.70M 2015-10-31T11:47:42.689Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.342 34.524 1499.5760 11:47:19.89M 2015-10-31T11:47:42.894Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.343 34.524 1499.5774 11:47:20.11M 2015-10-31T11:47:43.094Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.341 34.523 1499.5763 11:47:20.31M 2015-10-31T11:47:43.314Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.341 34.522 1499.5763 11:47:20.51M 2015-10-31T11:47:43.499Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.341 34.523 1499.5768 11:47:20.73M 2015-10-31T11:47:43.699Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.341 34.523 1499.5764 11:47:20.91M 2015-10-31T11:47:43.904Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.350 34.531 1499.5852 11:47:21.13M 2015-10-31T11:47:44.109Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.350 34.532 1499.5859 11:47:21.33M 2015-10-31T11:47:44.309Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.345 34.528 1499.5802 11:47:21.53M 2015-10-31T11:47:44.514Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.345 34.527 1499.5789 11:47:21.72M 2015-10-31T11:47:44.719Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.344 34.527 1499.5779 11:47:21.92M 2015-10-31T11:47:44.919Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.343 34.526 1499.5765 11:47:22.14M 2015-10-31T11:47:45.124Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.343 34.526 1499.5756 11:47:22.34M 2015-10-31T11:47:45.329Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.342 34.525 1499.5753 11:47:22.54M 2015-10-31T11:47:45.529Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.341 34.524 1499.5746 11:47:22.74M 2015-10-31T11:47:45.734Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.341 34.523 1499.5746 11:47:22.94M 2015-10-31T11:47:45.939Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.341 34.524 1499.5735 11:47:23.16M 2015-10-31T11:47:46.139Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.342 34.524 1499.5747 11:47:23.36M 2015-10-31T11:47:46.344Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.342 34.525 1499.5753 11:47:23.56M 2015-10-31T11:47:46.544Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.343 34.525 1499.5758 11:47:23.76M 2015-10-31T11:47:46.749Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.343 34.526 1499.5753 11:47:23.95M 2015-10-31T11:47:46.949Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.343 34.526 1499.5742 11:47:24.17M 2015-10-31T11:47:47.154Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.343 34.526 1499.5742 11:47:24.37M 2015-10-31T11:47:47.359Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.346 34.529 1499.5782 11:47:24.57M 2015-10-31T11:47:47.581Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.346 34.529 1499.5786 11:47:24.77M 2015-10-31T11:47:47.779Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.346 34.528 1499.5786 11:47:24.97M 2015-10-31T11:47:47.964Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.346 34.528 1499.5781 11:47:25.21M 2015-10-31T11:47:48.169Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.345 34.528 1499.5779 11:47:25.39M 2015-10-31T11:47:48.374Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.345 34.528 1499.5771 11:47:25.59M 2015-10-31T11:47:48.574Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.345 34.527 1499.5767 11:47:25.79M 2015-10-31T11:47:48.781Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.345 34.528 1499.5763 11:47:26.01M 2015-10-31T11:47:48.979Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.345 34.528 1499.5768 11:47:26.20M 2015-10-31T11:47:49.184Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.345 34.528 1499.5770 11:47:26.40M 2015-10-31T11:47:49.421Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.345 34.528 1499.5768 11:47:26.60M 2015-10-31T11:47:49.589Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.346 34.528 1499.5782 11:47:26.80M 2015-10-31T11:47:49.794Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.346 34.528 1499.5795 11:47:27.02M 2015-10-31T11:47:49.994Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.347 34.529 1499.5813 11:47:27.22M 2015-10-31T11:47:50.199Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.343 34.525 1499.5769 11:47:27.42M 2015-10-31T11:47:50.399Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.342 34.524 1499.5770 11:47:27.62M 2015-10-31T11:47:50.604Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.341 34.522 1499.5754 11:47:27.81M 2015-10-31T11:47:50.809Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.339 34.521 1499.5743 11:47:28.03M 2015-10-31T11:47:51.009Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.339 34.520 1499.5742 11:47:28.23M 2015-10-31T11:47:51.209Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.338 34.519 1499.5729 11:47:28.43M 2015-10-31T11:47:51.414Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.340 34.522 1499.5764 11:47:28.63M 2015-10-31T11:47:51.620Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.341 34.522 1499.5771 11:47:28.83M 2015-10-31T11:47:51.826Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.342 34.523 1499.5782 11:47:29.05M 2015-10-31T11:47:52.027Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.342 34.523 1499.5798 11:47:29.25M 2015-10-31T11:47:52.249Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.343 34.524 1499.5814 11:47:29.45M 2015-10-31T11:47:52.434Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.344 34.525 1499.5812 11:47:29.66M 2015-10-31T11:47:52.634Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.344 34.525 1499.5828 11:47:29.85M 2015-10-31T11:47:52.839Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.345 34.526 1499.5835 11:47:30.06M 2015-10-31T11:47:53.039Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.345 34.526 1499.5836 11:47:30.26M 2015-10-31T11:47:53.244Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.345 34.526 1499.5822 11:47:30.46M 2015-10-31T11:47:53.449Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.344 34.525 1499.5806 11:47:30.66M 2015-10-31T11:47:53.649Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.343 34.525 1499.5789 11:47:30.86M 2015-10-31T11:47:53.854Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.343 34.525 1499.5791 11:47:31.08M 2015-10-31T11:47:54.059Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.343 34.524 1499.5796 11:47:31.28M 2015-10-31T11:47:54.259Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.344 34.526 1499.5811 11:47:31.48M 2015-10-31T11:47:54.465Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.345 34.527 1499.5815 11:47:31.68M 2015-10-31T11:47:54.664Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.346 34.528 1499.5820 11:47:31.87M 2015-10-31T11:47:54.870Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.347 34.529 1499.5826 11:47:32.09M 2015-10-31T11:47:55.070Z|I-OCEAN7-304-XXXX| 25.38 12.861 40.348 34.531 1499.5835 11:47:32.29M 2015-10-31T11:47:55.274Z|I-OCEAN7-304-XXXX| 25.39 12.861 40.352 34.534 1499.5870 11:47:32.49M 2015-10-31T11:47:55.480Z|I-OCEAN7-304-XXXX| 25.39 12.861 40.352 34.535 1499.5879 11:47:32.69M 2015-10-31T11:47:55.679Z|I-OCEAN7-304-XXXX| 25.39 12.861 40.353 34.535 1499.5881 11:47:32.89M 2015-10-31T11:47:55.885Z|I-OCEAN7-304-XXXX| 25.40 12.861 40.352 34.535 1499.5873 11:47:33.11M 2015-10-31T11:47:56.085Z|I-OCEAN7-304-XXXX| 25.40 12.861 40.352 34.535 1499.5867 11:47:33.31M 2015-10-31T11:47:56.290Z|I-OCEAN7-304-XXXX| 25.40 12.861 40.352 34.535 1499.5870 11:47:33.50M 2015-10-31T11:47:56.495Z|I-OCEAN7-304-XXXX| 25.40 12.861 40.346 34.529 1499.5801 11:47:33.71M 2015-10-31T11:47:56.715Z|I-OCEAN7-304-XXXX| 25.39 12.861 40.345 34.528 1499.5791 11:47:33.90M 2015-10-31T11:47:56.900Z|I-OCEAN7-304-XXXX| 25.36 12.861 40.344 34.527 1499.5782 11:47:34.14M 2015-10-31T11:47:57.100Z|I-OCEAN7-304-XXXX| 25.36 12.861 40.344 34.527 1499.5781 11:47:34.32M 2015-10-31T11:47:57.310Z|I-OCEAN7-304-XXXX| 25.38 12.861 40.343 34.526 1499.5769 11:47:34.52M 2015-10-31T11:47:57.510Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.341 34.524 1499.5754 11:47:34.72M 2015-10-31T11:47:57.710Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.344 34.527 1499.5773 11:47:34.92M 2015-10-31T11:47:57.915Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.341 34.524 1499.5748 11:47:35.14M 2015-10-31T11:47:58.115Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.341 34.524 1499.5741 11:47:35.34M 2015-10-31T11:47:58.320Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.341 34.524 1499.5739 11:47:35.54M 2015-10-31T11:47:58.530Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.340 34.523 1499.5720 11:47:35.74M 2015-10-31T11:47:58.730Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.340 34.523 1499.5708 11:47:35.94M 2015-10-31T11:47:58.930Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.339 34.522 1499.5698 11:47:36.16M 2015-10-31T11:47:59.135Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.347 34.529 1499.5795 11:47:36.35M 2015-10-31T11:47:59.335Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.348 34.530 1499.5808 11:47:36.55M 2015-10-31T11:47:59.535Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.348 34.529 1499.5817 11:47:36.75M 2015-10-31T11:47:59.745Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.348 34.530 1499.5829 11:47:36.95M 2015-10-31T11:47:59.945Z|I-OCEAN7-304-XXXX| 25.07 12.863 40.348 34.529 1499.5822 11:47:37.17M