2015-10-31T11:46:00.155Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.331 34.513 1499.5632 11:45:37.37M 2015-10-31T11:46:00.360Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.331 34.514 1499.5643 11:45:37.57M 2015-10-31T11:46:00.580Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.332 34.514 1499.5652 11:45:37.77M 2015-10-31T11:46:00.765Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.332 34.515 1499.5645 11:45:38.01M 2015-10-31T11:46:00.970Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.333 34.516 1499.5648 11:45:38.19M 2015-10-31T11:46:01.175Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.333 34.516 1499.5652 11:45:38.39M 2015-10-31T11:46:01.375Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.334 34.516 1499.5654 11:45:38.59M 2015-10-31T11:46:01.580Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.334 34.517 1499.5656 11:45:38.78M 2015-10-31T11:46:01.780Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.335 34.517 1499.5665 11:45:39.00M 2015-10-31T11:46:01.985Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.335 34.518 1499.5674 11:45:39.20M 2015-10-31T11:46:02.185Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.336 34.519 1499.5690 11:45:39.40M 2015-10-31T11:46:02.395Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.337 34.519 1499.5691 11:45:39.60M 2015-10-31T11:46:02.595Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.336 34.519 1499.5682 11:45:39.80M 2015-10-31T11:46:02.795Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.336 34.519 1499.5673 11:45:40.02M 2015-10-31T11:46:03.000Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.336 34.519 1499.5664 11:45:40.22M 2015-10-31T11:46:03.205Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.336 34.519 1499.5657 11:45:40.42M 2015-10-31T11:46:03.405Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.336 34.519 1499.5643 11:45:40.62M 2015-10-31T11:46:03.610Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.336 34.519 1499.5646 11:45:40.81M 2015-10-31T11:46:03.810Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.336 34.519 1499.5651 11:45:41.03M 2015-10-31T11:46:04.015Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.336 34.519 1499.5653 11:45:41.23M 2015-10-31T11:46:04.220Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.336 34.520 1499.5656 11:45:41.43M 2015-10-31T11:46:04.426Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.337 34.521 1499.5654 11:45:41.63M 2015-10-31T11:46:04.626Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.337 34.521 1499.5657 11:45:41.83M 2015-10-31T11:46:04.830Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.337 34.521 1499.5660 11:45:42.05M 2015-10-31T11:46:05.045Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.337 34.520 1499.5656 11:45:42.25M 2015-10-31T11:46:05.235Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.337 34.521 1499.5657 11:45:42.46M 2015-10-31T11:46:05.435Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.337 34.521 1499.5663 11:45:42.65M 2015-10-31T11:46:05.685Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.337 34.521 1499.5663 11:45:42.84M 2015-10-31T11:46:05.845Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.337 34.521 1499.5670 11:45:43.11M 2015-10-31T11:46:06.045Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.337 34.520 1499.5685 11:45:43.26M 2015-10-31T11:46:06.250Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.336 34.520 1499.5676 11:45:43.46M 2015-10-31T11:46:06.450Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.336 34.520 1499.5671 11:45:43.66M 2015-10-31T11:46:06.655Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.336 34.520 1499.5659 11:45:43.86M 2015-10-31T11:46:06.855Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.335 34.519 1499.5664 11:45:44.08M 2015-10-31T11:46:07.060Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.335 34.519 1499.5659 11:45:44.28M 2015-10-31T11:46:07.260Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.334 34.518 1499.5658 11:45:44.48M 2015-10-31T11:46:07.501Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.334 34.518 1499.5654 11:45:44.67M 2015-10-31T11:46:07.665Z|I-OCEAN7-304-XXXX| 25.32 12.861 40.333 34.517 1499.5647 11:45:44.87M 2015-10-31T11:46:07.870Z|I-OCEAN7-304-XXXX| 25.32 12.861 40.333 34.516 1499.5645 11:45:45.09M 2015-10-31T11:46:08.101Z|I-OCEAN7-304-XXXX| 25.32 12.861 40.332 34.515 1499.5640 11:45:45.29M 2015-10-31T11:46:08.280Z|I-OCEAN7-304-XXXX| 25.37 12.862 40.332 34.515 1499.5653 11:45:45.49M 2015-10-31T11:46:08.480Z|I-OCEAN7-304-XXXX| 25.42 12.862 40.331 34.514 1499.5654 11:45:45.69M 2015-10-31T11:46:08.685Z|I-OCEAN7-304-XXXX| 25.39 12.862 40.331 34.514 1499.5649 11:45:45.89M 2015-10-31T11:46:08.890Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.332 34.515 1499.5642 11:45:46.11M 2015-10-31T11:46:09.090Z|I-OCEAN7-304-XXXX| 25.38 12.861 40.332 34.515 1499.5651 11:45:46.31M 2015-10-31T11:46:09.295Z|I-OCEAN7-304-XXXX| 25.40 12.861 40.332 34.516 1499.5658 11:45:46.51M 2015-10-31T11:46:09.515Z|I-OCEAN7-304-XXXX| 25.38 12.861 40.333 34.516 1499.5658 11:45:46.71M 2015-10-31T11:46:09.700Z|I-OCEAN7-304-XXXX| 25.37 12.861 40.334 34.517 1499.5662 11:45:46.92M 2015-10-31T11:46:09.905Z|I-OCEAN7-304-XXXX| 25.37 12.861 40.334 34.518 1499.5663 11:45:47.12M 2015-10-31T11:46:10.105Z|I-OCEAN7-304-XXXX| 25.35 12.861 40.334 34.518 1499.5658 11:45:47.32M 2015-10-31T11:46:10.310Z|I-OCEAN7-304-XXXX| 25.35 12.861 40.335 34.518 1499.5662 11:45:47.52M 2015-10-31T11:46:10.515Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.334 34.518 1499.5659 11:45:47.72M 2015-10-31T11:46:10.715Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.334 34.518 1499.5649 11:45:47.92M 2015-10-31T11:46:10.920Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.334 34.517 1499.5642 11:45:48.14M 2015-10-31T11:46:11.120Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.334 34.518 1499.5634 11:45:48.34M 2015-10-31T11:46:11.325Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.334 34.517 1499.5635 11:45:48.54M 2015-10-31T11:46:11.525Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.333 34.517 1499.5629 11:45:48.73M 2015-10-31T11:46:11.730Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.333 34.517 1499.5630 11:45:48.93M 2015-10-31T11:46:11.935Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.334 34.518 1499.5601 11:45:49.15M 2015-10-31T11:46:12.135Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.334 34.519 1499.5593 11:45:49.35M 2015-10-31T11:46:12.340Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.333 34.519 1499.5586 11:45:49.55M 2015-10-31T11:46:12.540Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.333 34.518 1499.5586 11:45:49.75M 2015-10-31T11:46:12.745Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.333 34.518 1499.5577 11:45:49.95M 2015-10-31T11:46:12.945Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.332 34.517 1499.5575 11:45:50.17M 2015-10-31T11:46:13.150Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.331 34.516 1499.5568 11:45:50.37M 2015-10-31T11:46:13.355Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.331 34.516 1499.5566 11:45:50.57M 2015-10-31T11:46:13.555Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.331 34.515 1499.5579 11:45:50.77M 2015-10-31T11:46:13.760Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.331 34.516 1499.5588 11:45:50.96M 2015-10-31T11:46:13.980Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.332 34.516 1499.5601 11:45:51.18M 2015-10-31T11:46:14.165Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.332 34.516 1499.5614 11:45:51.40M 2015-10-31T11:46:14.370Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.333 34.516 1499.5620 11:45:51.58M 2015-10-31T11:46:14.570Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.333 34.516 1499.5625 11:45:51.78M 2015-10-31T11:46:14.775Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.332 34.516 1499.5626 11:45:52.00M 2015-10-31T11:46:14.980Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.332 34.515 1499.5634 11:45:52.20M 2015-10-31T11:46:15.180Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.332 34.515 1499.5651 11:45:52.40M 2015-10-31T11:46:15.385Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.332 34.515 1499.5653 11:45:52.60M 2015-10-31T11:46:15.585Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.332 34.515 1499.5648 11:45:52.79M 2015-10-31T11:46:15.790Z|I-OCEAN7-304-XXXX| 25.35 12.861 40.331 34.514 1499.5636 11:45:53.01M 2015-10-31T11:46:15.990Z|I-OCEAN7-304-XXXX| 25.35 12.861 40.332 34.516 1499.5640 11:45:53.21M 2015-10-31T11:46:16.195Z|I-OCEAN7-304-XXXX| 25.35 12.861 40.333 34.517 1499.5641 11:45:53.41M 2015-10-31T11:46:16.395Z|I-OCEAN7-304-XXXX| 25.34 12.860 40.333 34.517 1499.5631 11:45:53.61M 2015-10-31T11:46:16.600Z|I-OCEAN7-304-XXXX| 25.34 12.860 40.333 34.518 1499.5621 11:45:53.81M 2015-10-31T11:46:16.805Z|I-OCEAN7-304-XXXX| 25.34 12.860 40.332 34.517 1499.5610 11:45:54.03M 2015-10-31T11:46:17.010Z|I-OCEAN7-304-XXXX| 25.34 12.860 40.332 34.517 1499.5609 11:45:54.23M 2015-10-31T11:46:17.210Z|I-OCEAN7-304-XXXX| 25.33 12.860 40.332 34.517 1499.5613 11:45:54.43M 2015-10-31T11:46:17.415Z|I-OCEAN7-304-XXXX| 25.33 12.860 40.333 34.517 1499.5630 11:45:54.62M 2015-10-31T11:46:17.620Z|I-OCEAN7-304-XXXX| 25.36 12.861 40.333 34.517 1499.5637 11:45:54.83M 2015-10-31T11:46:17.820Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.333 34.517 1499.5635 11:45:55.05M 2015-10-31T11:46:18.029Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.333 34.517 1499.5632 11:45:55.24M 2015-10-31T11:46:18.226Z|I-OCEAN7-304-XXXX| 25.31 12.860 40.333 34.517 1499.5630 11:45:55.44M 2015-10-31T11:46:18.445Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.333 34.517 1499.5631 11:45:55.64M 2015-10-31T11:46:18.630Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.332 34.517 1499.5621 11:45:55.86M 2015-10-31T11:46:18.835Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.332 34.516 1499.5614 11:45:56.06M 2015-10-31T11:46:19.040Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.331 34.515 1499.5605 11:45:56.26M 2015-10-31T11:46:19.240Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.332 34.515 1499.5614 11:45:56.46M 2015-10-31T11:46:19.461Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.332 34.514 1499.5629 11:45:56.66M 2015-10-31T11:46:19.650Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.328 34.511 1499.5596 11:45:56.85M 2015-10-31T11:46:19.850Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.328 34.510 1499.5601 11:45:57.07M 2015-10-31T11:46:20.055Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.328 34.511 1499.5579 11:45:57.27M 2015-10-31T11:46:20.255Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.328 34.511 1499.5577 11:45:57.47M 2015-10-31T11:46:20.460Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.327 34.510 1499.5580 11:45:57.67M 2015-10-31T11:46:20.660Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.327 34.510 1499.5573 11:45:57.87M 2015-10-31T11:46:20.860Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.327 34.510 1499.5563 11:45:58.09M 2015-10-31T11:46:21.070Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.327 34.511 1499.5544 11:45:58.28M 2015-10-31T11:46:21.301Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.328 34.512 1499.5553 11:45:58.49M 2015-10-31T11:46:21.476Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.330 34.515 1499.5576 11:45:58.68M 2015-10-31T11:46:21.675Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.330 34.515 1499.5575 11:45:58.88M 2015-10-31T11:46:21.880Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.331 34.515 1499.5591 11:45:59.10M 2015-10-31T11:46:22.086Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.331 34.515 1499.5592 11:45:59.30M 2015-10-31T11:46:22.291Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.331 34.516 1499.5605 11:45:59.50M 2015-10-31T11:46:22.491Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.332 34.516 1499.5615 11:45:59.70M 2015-10-31T11:46:22.696Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.332 34.516 1499.5616 11:45:59.90M 2015-10-31T11:46:22.916Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.332 34.516 1499.5612 11:46:00.12M 2015-10-31T11:46:23.101Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.332 34.516 1499.5619 11:46:00.33M 2015-10-31T11:46:23.301Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.332 34.516 1499.5632 11:46:00.51M 2015-10-31T11:46:23.506Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.333 34.517 1499.5640 11:46:00.71M 2015-10-31T11:46:23.706Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.333 34.517 1499.5641 11:46:00.91M 2015-10-31T11:46:23.911Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.334 34.517 1499.5647 11:46:01.13M 2015-10-31T11:46:24.116Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.334 34.518 1499.5659 11:46:01.33M 2015-10-31T11:46:24.321Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.334 34.518 1499.5676 11:46:01.53M 2015-10-31T11:46:24.521Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.335 34.518 1499.5675 11:46:01.73M 2015-10-31T11:46:24.721Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.335 34.518 1499.5682 11:46:01.93M 2015-10-31T11:46:24.931Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.335 34.518 1499.5679 11:46:02.15M 2015-10-31T11:46:25.131Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.335 34.518 1499.5676 11:46:02.35M 2015-10-31T11:46:25.336Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.335 34.518 1499.5675 11:46:02.55M 2015-10-31T11:46:25.536Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.335 34.518 1499.5673 11:46:02.75M 2015-10-31T11:46:25.741Z|I-OCEAN7-304-XXXX| 25.37 12.862 40.334 34.517 1499.5675 11:46:02.94M 2015-10-31T11:46:25.941Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.328 34.511 1499.5594 11:46:03.16M 2015-10-31T11:46:26.146Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.327 34.511 1499.5583 11:46:03.36M 2015-10-31T11:46:26.347Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.327 34.511 1499.5586 11:46:03.56M 2015-10-31T11:46:26.551Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.327 34.510 1499.5590 11:46:03.76M 2015-10-31T11:46:26.756Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.327 34.510 1499.5590 11:46:03.96M 2015-10-31T11:46:26.956Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.326 34.510 1499.5588 11:46:04.18M 2015-10-31T11:46:27.161Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.326 34.510 1499.5582 11:46:04.37M 2015-10-31T11:46:27.376Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.326 34.510 1499.5568 11:46:04.57M 2015-10-31T11:46:27.566Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.326 34.510 1499.5568 11:46:04.79M 2015-10-31T11:46:27.771Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.334 34.517 1499.5645 11:46:04.97M 2015-10-31T11:46:27.971Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.334 34.517 1499.5641 11:46:05.19M 2015-10-31T11:46:28.176Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.334 34.517 1499.5645 11:46:05.39M 2015-10-31T11:46:28.376Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.335 34.518 1499.5647 11:46:05.59M 2015-10-31T11:46:28.581Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.335 34.519 1499.5647 11:46:05.79M 2015-10-31T11:46:28.781Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.336 34.519 1499.5648 11:46:06.01M 2015-10-31T11:46:28.986Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.336 34.520 1499.5649 11:46:06.21M 2015-10-31T11:46:29.191Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.337 34.521 1499.5665 11:46:06.41M 2015-10-31T11:46:29.396Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.336 34.521 1499.5649 11:46:06.60M 2015-10-31T11:46:29.596Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.328 34.513 1499.5548 11:46:06.81M 2015-10-31T11:46:29.801Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.328 34.513 1499.5541 11:46:07.02M 2015-10-31T11:46:30.001Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.327 34.512 1499.5526 11:46:07.22M 2015-10-31T11:46:30.206Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.326 34.512 1499.5518 11:46:07.42M 2015-10-31T11:46:30.406Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.326 34.511 1499.5510 11:46:07.62M 2015-10-31T11:46:30.611Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.325 34.510 1499.5496 11:46:07.82M 2015-10-31T11:46:30.811Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.324 34.509 1499.5486 11:46:08.04M 2015-10-31T11:46:31.061Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.323 34.509 1499.5494 11:46:08.23M 2015-10-31T11:46:31.216Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.324 34.509 1499.5504 11:46:08.48M 2015-10-31T11:46:31.426Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.321 34.506 1499.5480 11:46:08.63M 2015-10-31T11:46:31.626Z|I-OCEAN7-304-XXXX| 25.29 12.860 40.321 34.506 1499.5483 11:46:08.83M 2015-10-31T11:46:31.846Z|I-OCEAN7-304-XXXX| 25.29 12.860 40.320 34.505 1499.5479 11:46:09.05M 2015-10-31T11:46:32.031Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.319 34.504 1499.5475 11:46:09.27M 2015-10-31T11:46:32.236Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.323 34.508 1499.5525 11:46:09.45M 2015-10-31T11:46:32.441Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.324 34.508 1499.5537 11:46:09.65M 2015-10-31T11:46:32.641Z|I-OCEAN7-304-XXXX| 25.35 12.861 40.325 34.509 1499.5559 11:46:09.85M 2015-10-31T11:46:32.846Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.327 34.510 1499.5577 11:46:10.07M 2015-10-31T11:46:33.051Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.328 34.512 1499.5598 11:46:10.27M 2015-10-31T11:46:33.251Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.329 34.513 1499.5604 11:46:10.47M 2015-10-31T11:46:33.461Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.331 34.514 1499.5620 11:46:10.66M 2015-10-31T11:46:33.661Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.332 34.516 1499.5647 11:46:10.86M 2015-10-31T11:46:33.861Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.334 34.516 1499.5667 11:46:11.08M 2015-10-31T11:46:34.061Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.334 34.517 1499.5680 11:46:11.28M 2015-10-31T11:46:34.266Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.335 34.517 1499.5690 11:46:11.48M 2015-10-31T11:46:34.471Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.336 34.518 1499.5692 11:46:11.68M 2015-10-31T11:46:34.671Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.336 34.519 1499.5691 11:46:11.88M 2015-10-31T11:46:34.876Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.337 34.519 1499.5695 11:46:12.10M 2015-10-31T11:46:35.076Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.337 34.520 1499.5696 11:46:12.30M 2015-10-31T11:46:35.281Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.337 34.520 1499.5696 11:46:12.49M 2015-10-31T11:46:35.481Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.338 34.520 1499.5696 11:46:12.70M 2015-10-31T11:46:35.686Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.337 34.520 1499.5693 11:46:12.89M 2015-10-31T11:46:35.891Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.337 34.520 1499.5680 11:46:13.11M 2015-10-31T11:46:36.136Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.336 34.519 1499.5676 11:46:13.31M 2015-10-31T11:46:36.316Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.336 34.518 1499.5681 11:46:13.55M 2015-10-31T11:46:36.501Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.337 34.519 1499.5688 11:46:13.73M 2015-10-31T11:46:36.701Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.337 34.519 1499.5686 11:46:13.91M 2015-10-31T11:46:36.906Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.337 34.520 1499.5684 11:46:14.13M 2015-10-31T11:46:37.111Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.336 34.520 1499.5675 11:46:14.33M 2015-10-31T11:46:37.316Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.337 34.521 1499.5680 11:46:14.53M 2015-10-31T11:46:37.516Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.337 34.521 1499.5680 11:46:14.73M 2015-10-31T11:46:37.741Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.337 34.520 1499.5669 11:46:14.92M 2015-10-31T11:46:37.921Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.336 34.520 1499.5668 11:46:15.14M 2015-10-31T11:46:38.121Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.336 34.519 1499.5662 11:46:15.34M 2015-10-31T11:46:38.326Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.335 34.519 1499.5663 11:46:15.54M 2015-10-31T11:46:38.526Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.336 34.519 1499.5669 11:46:15.74M 2015-10-31T11:46:38.731Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.337 34.520 1499.5679 11:46:15.94M 2015-10-31T11:46:38.936Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.337 34.521 1499.5685 11:46:16.15M 2015-10-31T11:46:39.136Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.338 34.521 1499.5690 11:46:16.35M 2015-10-31T11:46:39.341Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.339 34.522 1499.5693 11:46:16.55M 2015-10-31T11:46:39.546Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.340 34.523 1499.5704 11:46:16.75M 2015-10-31T11:46:39.751Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.340 34.524 1499.5713 11:46:16.95M 2015-10-31T11:46:39.951Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.341 34.524 1499.5709 11:46:17.17M 2015-10-31T11:46:40.156Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.341 34.525 1499.5714 11:46:17.37M 2015-10-31T11:46:40.356Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.341 34.525 1499.5712 11:46:17.57M 2015-10-31T11:46:40.561Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.341 34.525 1499.5707 11:46:17.77M 2015-10-31T11:46:40.781Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.341 34.525 1499.5708 11:46:17.97M 2015-10-31T11:46:40.966Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.346 34.529 1499.5750 11:46:18.20M 2015-10-31T11:46:41.171Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.345 34.529 1499.5756 11:46:18.39M 2015-10-31T11:46:41.371Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.345 34.528 1499.5752 11:46:18.59M 2015-10-31T11:46:41.571Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.345 34.528 1499.5754 11:46:18.78M 2015-10-31T11:46:41.781Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.345 34.528 1499.5760 11:46:19.00M 2015-10-31T11:46:41.981Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.346 34.530 1499.5741 11:46:19.20M 2015-10-31T11:46:42.186Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.346 34.530 1499.5741 11:46:19.40M 2015-10-31T11:46:42.387Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.352 34.536 1499.5800 11:46:19.60M 2015-10-31T11:46:42.591Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.352 34.537 1499.5801 11:46:19.80M 2015-10-31T11:46:42.791Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.348 34.533 1499.5758 11:46:20.02M 2015-10-31T11:46:42.996Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.348 34.532 1499.5753 11:46:20.21M 2015-10-31T11:46:43.201Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.346 34.531 1499.5740 11:46:20.42M 2015-10-31T11:46:43.401Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.334 34.519 1499.5607 11:46:20.62M 2015-10-31T11:46:43.607Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.334 34.519 1499.5618 11:46:20.81M 2015-10-31T11:46:43.811Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.334 34.518 1499.5618 11:46:21.03M 2015-10-31T11:46:44.011Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.334 34.518 1499.5629 11:46:21.23M 2015-10-31T11:46:44.216Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.334 34.518 1499.5637 11:46:21.43M 2015-10-31T11:46:44.417Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.334 34.518 1499.5636 11:46:21.63M 2015-10-31T11:46:44.622Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.334 34.518 1499.5630 11:46:21.83M 2015-10-31T11:46:44.822Z|I-OCEAN7-304-XXXX| 25.29 12.860 40.334 34.518 1499.5630 11:46:22.05M 2015-10-31T11:46:45.027Z|I-OCEAN7-304-XXXX| 25.29 12.860 40.335 34.519 1499.5637 11:46:22.25M 2015-10-31T11:46:45.247Z|I-OCEAN7-304-XXXX| 25.33 12.860 40.335 34.520 1499.5653 11:46:22.45M 2015-10-31T11:46:45.432Z|I-OCEAN7-304-XXXX| 25.37 12.860 40.336 34.520 1499.5677 11:46:22.66M 2015-10-31T11:46:45.655Z|I-OCEAN7-304-XXXX| 25.36 12.860 40.338 34.522 1499.5690 11:46:22.84M 2015-10-31T11:46:45.837Z|I-OCEAN7-304-XXXX| 25.40 12.860 40.339 34.523 1499.5707 11:46:23.06M 2015-10-31T11:46:46.041Z|I-OCEAN7-304-XXXX| 25.40 12.860 40.340 34.523 1499.5717 11:46:23.26M 2015-10-31T11:46:46.292Z|I-OCEAN7-304-XXXX| 25.40 12.861 40.341 34.524 1499.5736 11:46:23.46M 2015-10-31T11:46:46.447Z|I-OCEAN7-304-XXXX| 25.37 12.861 40.342 34.525 1499.5753 11:46:23.70M 2015-10-31T11:46:46.652Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.342 34.525 1499.5760 11:46:23.86M 2015-10-31T11:46:46.857Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.343 34.525 1499.5768 11:46:24.08M 2015-10-31T11:46:47.057Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.343 34.525 1499.5780 11:46:24.28M 2015-10-31T11:46:47.257Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.343 34.525 1499.5785 11:46:24.47M 2015-10-31T11:46:47.463Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.343 34.525 1499.5791 11:46:24.67M 2015-10-31T11:46:47.667Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.344 34.526 1499.5795 11:46:24.87M 2015-10-31T11:46:47.872Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.344 34.526 1499.5795 11:46:25.09M 2015-10-31T11:46:48.072Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.344 34.526 1499.5790 11:46:25.29M 2015-10-31T11:46:48.277Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.345 34.527 1499.5785 11:46:25.49M 2015-10-31T11:46:48.477Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.344 34.527 1499.5771 11:46:25.69M 2015-10-31T11:46:48.682Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.343 34.526 1499.5762 11:46:25.89M 2015-10-31T11:46:48.887Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.343 34.526 1499.5760 11:46:26.10M 2015-10-31T11:46:49.087Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.344 34.526 1499.5764 11:46:26.31M 2015-10-31T11:46:49.292Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.344 34.527 1499.5767 11:46:26.50M 2015-10-31T11:46:49.492Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.344 34.527 1499.5763 11:46:26.70M 2015-10-31T11:46:49.712Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.344 34.527 1499.5754 11:46:26.90M 2015-10-31T11:46:49.897Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.344 34.527 1499.5757 11:46:27.14M 2015-10-31T11:46:50.104Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.344 34.527 1499.5747 11:46:27.32M 2015-10-31T11:46:50.307Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.344 34.527 1499.5746 11:46:27.52M 2015-10-31T11:46:50.512Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.344 34.527 1499.5750 11:46:27.72M 2015-10-31T11:46:50.712Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.344 34.527 1499.5753 11:46:27.92M 2015-10-31T11:46:50.917Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.344 34.527 1499.5746 11:46:28.14M 2015-10-31T11:46:51.117Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.344 34.527 1499.5756 11:46:28.33M 2015-10-31T11:46:51.367Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.344 34.527 1499.5759 11:46:28.53M 2015-10-31T11:46:51.527Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.345 34.528 1499.5767 11:46:28.78M 2015-10-31T11:46:51.727Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.345 34.528 1499.5775 11:46:28.93M 2015-10-31T11:46:51.932Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.345 34.528 1499.5780 11:46:29.15M 2015-10-31T11:46:52.132Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.345 34.528 1499.5779 11:46:29.35M 2015-10-31T11:46:52.337Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.346 34.529 1499.5778 11:46:29.55M 2015-10-31T11:46:52.537Z|I-OCEAN7-304-XXXX| 25.32 12.861 40.346 34.530 1499.5784 11:46:29.75M 2015-10-31T11:46:52.743Z|I-OCEAN7-304-XXXX| 25.32 12.861 40.347 34.530 1499.5793 11:46:29.95M 2015-10-31T11:46:52.947Z|I-OCEAN7-304-XXXX| 25.36 12.861 40.347 34.531 1499.5803 11:46:30.17M 2015-10-31T11:46:53.147Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.347 34.531 1499.5801 11:46:30.37M 2015-10-31T11:46:53.352Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.347 34.530 1499.5796 11:46:30.56M 2015-10-31T11:46:53.552Z|I-OCEAN7-304-XXXX| 25.32 12.860 40.347 34.531 1499.5787 11:46:30.76M 2015-10-31T11:46:53.757Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.347 34.530 1499.5785 11:46:30.96M 2015-10-31T11:46:53.962Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.346 34.530 1499.5792 11:46:31.18M 2015-10-31T11:46:54.184Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.345 34.528 1499.5782 11:46:31.38M 2015-10-31T11:46:54.367Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.346 34.529 1499.5795 11:46:31.60M 2015-10-31T11:46:54.572Z|I-OCEAN7-304-XXXX| 25.35 12.861 40.345 34.528 1499.5792 11:46:31.78M 2015-10-31T11:46:54.772Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.345 34.528 1499.5795 11:46:32.00M 2015-10-31T11:46:54.977Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.343 34.525 1499.5764 11:46:32.20M 2015-10-31T11:46:55.177Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.342 34.524 1499.5754 11:46:32.39M 2015-10-31T11:46:55.384Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.341 34.524 1499.5740 11:46:32.59M 2015-10-31T11:46:55.584Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.340 34.523 1499.5734 11:46:32.79M 2015-10-31T11:46:55.787Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.339 34.522 1499.5725 11:46:33.01M 2015-10-31T11:46:55.992Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.338 34.521 1499.5714 11:46:33.21M 2015-10-31T11:46:56.192Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.338 34.520 1499.5706 11:46:33.41M 2015-10-31T11:46:56.397Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.337 34.519 1499.5697 11:46:33.61M 2015-10-31T11:46:56.602Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.336 34.519 1499.5701 11:46:33.81M 2015-10-31T11:46:56.802Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.343 34.525 1499.5778 11:46:34.03M 2015-10-31T11:46:57.007Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.344 34.525 1499.5780 11:46:34.23M 2015-10-31T11:46:57.207Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.344 34.526 1499.5791 11:46:34.42M 2015-10-31T11:46:57.412Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.346 34.527 1499.5800 11:46:34.62M 2015-10-31T11:46:57.612Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.346 34.528 1499.5813 11:46:34.82M 2015-10-31T11:46:57.817Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.342 34.524 1499.5764 11:46:35.04M 2015-10-31T11:46:58.023Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.342 34.524 1499.5746 11:46:35.24M 2015-10-31T11:46:58.227Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.341 34.524 1499.5741 11:46:35.44M 2015-10-31T11:46:58.427Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.341 34.523 1499.5735 11:46:35.64M 2015-10-31T11:46:58.647Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.341 34.523 1499.5731 11:46:35.84M 2015-10-31T11:46:58.832Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.341 34.523 1499.5724 11:46:36.07M 2015-10-31T11:46:59.037Z|I-OCEAN7-304-XXXX| 25.08 12.862 40.341 34.523 1499.5719 11:46:36.25M 2015-10-31T11:46:59.237Z|I-OCEAN7-304-XXXX| 25.08 12.862 40.341 34.523 1499.5715 11:46:36.45M 2015-10-31T11:46:59.442Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.342 34.524 1499.5725 11:46:36.65M 2015-10-31T11:46:59.642Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.343 34.526 1499.5736 11:46:36.85M 2015-10-31T11:46:59.847Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.343 34.526 1499.5739 11:46:37.07M