2015-10-31T11:45:00.047Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.332 34.516 1499.5638 11:44:37.26M 2015-10-31T11:45:00.252Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.332 34.516 1499.5646 11:44:37.46M 2015-10-31T11:45:00.457Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.333 34.516 1499.5662 11:44:37.66M 2015-10-31T11:45:00.657Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.336 34.519 1499.5706 11:44:37.86M 2015-10-31T11:45:00.863Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.335 34.518 1499.5695 11:44:38.08M 2015-10-31T11:45:01.067Z|I-OCEAN7-304-XXXX| 25.37 12.862 40.336 34.518 1499.5709 11:44:38.28M 2015-10-31T11:45:01.267Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.336 34.518 1499.5701 11:44:38.48M 2015-10-31T11:45:01.472Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.336 34.518 1499.5708 11:44:38.68M 2015-10-31T11:45:01.672Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.332 34.514 1499.5667 11:44:38.88M 2015-10-31T11:45:01.872Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.332 34.514 1499.5662 11:44:39.09M 2015-10-31T11:45:02.077Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.332 34.514 1499.5670 11:44:39.29M 2015-10-31T11:45:02.282Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.331 34.513 1499.5668 11:44:39.49M 2015-10-31T11:45:02.504Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.331 34.513 1499.5668 11:44:39.69M 2015-10-31T11:45:02.687Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.331 34.513 1499.5659 11:44:39.91M 2015-10-31T11:45:02.892Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.331 34.513 1499.5667 11:44:40.11M 2015-10-31T11:45:03.097Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.331 34.512 1499.5673 11:44:40.31M 2015-10-31T11:45:03.297Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.332 34.513 1499.5698 11:44:40.51M 2015-10-31T11:45:03.504Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.332 34.513 1499.5697 11:44:40.71M 2015-10-31T11:45:03.704Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.332 34.513 1499.5704 11:44:40.91M 2015-10-31T11:45:03.907Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.333 34.513 1499.5721 11:44:41.12M 2015-10-31T11:45:04.107Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.331 34.511 1499.5695 11:44:41.32M 2015-10-31T11:45:04.313Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.330 34.511 1499.5684 11:44:41.52M 2015-10-31T11:45:04.515Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.330 34.511 1499.5675 11:44:41.72M 2015-10-31T11:45:04.717Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.330 34.511 1499.5671 11:44:41.92M 2015-10-31T11:45:04.922Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.331 34.512 1499.5676 11:44:42.14M 2015-10-31T11:45:05.127Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.331 34.512 1499.5674 11:44:42.34M 2015-10-31T11:45:05.327Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.338 34.518 1499.5750 11:44:42.54M 2015-10-31T11:45:05.532Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.335 34.516 1499.5728 11:44:42.74M 2015-10-31T11:45:05.738Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.335 34.516 1499.5713 11:44:42.94M 2015-10-31T11:45:05.937Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.335 34.516 1499.5714 11:44:43.16M 2015-10-31T11:45:06.144Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.335 34.516 1499.5709 11:44:43.35M 2015-10-31T11:45:06.344Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.335 34.516 1499.5714 11:44:43.55M 2015-10-31T11:45:06.556Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.334 34.515 1499.5701 11:44:43.75M 2015-10-31T11:45:06.752Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.334 34.515 1499.5691 11:44:43.95M 2015-10-31T11:45:06.972Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.334 34.515 1499.5687 11:44:44.17M 2015-10-31T11:45:07.152Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.333 34.515 1499.5677 11:44:44.39M 2015-10-31T11:45:07.357Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.334 34.516 1499.5679 11:44:44.56M 2015-10-31T11:45:07.562Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.334 34.516 1499.5670 11:44:44.77M 2015-10-31T11:45:07.762Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.337 34.519 1499.5704 11:44:44.97M 2015-10-31T11:45:07.967Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.337 34.519 1499.5696 11:44:45.18M 2015-10-31T11:45:08.172Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.337 34.520 1499.5697 11:44:45.38M 2015-10-31T11:45:08.372Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.337 34.521 1499.5690 11:44:45.58M 2015-10-31T11:45:08.577Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.337 34.521 1499.5684 11:44:45.78M 2015-10-31T11:45:08.777Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.337 34.521 1499.5682 11:44:46.00M 2015-10-31T11:45:08.993Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.337 34.521 1499.5681 11:44:46.20M 2015-10-31T11:45:09.188Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.338 34.522 1499.5687 11:44:46.40M 2015-10-31T11:45:09.388Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.338 34.522 1499.5692 11:44:46.60M 2015-10-31T11:45:09.592Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.339 34.522 1499.5701 11:44:46.79M 2015-10-31T11:45:09.797Z|I-OCEAN7-304-XXXX| 25.33 12.861 40.338 34.522 1499.5713 11:44:47.02M 2015-10-31T11:45:09.997Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.342 34.524 1499.5756 11:44:47.21M 2015-10-31T11:45:10.197Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.340 34.522 1499.5740 11:44:47.41M 2015-10-31T11:45:10.403Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.338 34.521 1499.5726 11:44:47.61M 2015-10-31T11:45:10.607Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.337 34.520 1499.5710 11:44:47.81M 2015-10-31T11:45:10.807Z|I-OCEAN7-304-XXXX| 25.37 12.862 40.334 34.517 1499.5686 11:44:48.03M 2015-10-31T11:45:11.007Z|I-OCEAN7-304-XXXX| 25.37 12.862 40.334 34.516 1499.5687 11:44:48.23M 2015-10-31T11:45:11.218Z|I-OCEAN7-304-XXXX| 25.38 12.862 40.334 34.516 1499.5692 11:44:48.42M 2015-10-31T11:45:11.438Z|I-OCEAN7-304-XXXX| 25.42 12.862 40.334 34.516 1499.5697 11:44:48.63M 2015-10-31T11:45:11.625Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.333 34.516 1499.5692 11:44:48.84M 2015-10-31T11:45:11.825Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.333 34.515 1499.5693 11:44:49.04M 2015-10-31T11:45:12.028Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.333 34.515 1499.5692 11:44:49.24M 2015-10-31T11:45:12.232Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.334 34.516 1499.5696 11:44:49.44M 2015-10-31T11:45:12.432Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.333 34.515 1499.5695 11:44:49.64M 2015-10-31T11:45:12.638Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.333 34.515 1499.5690 11:44:49.84M 2015-10-31T11:45:12.838Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.333 34.515 1499.5675 11:44:50.06M 2015-10-31T11:45:13.043Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.332 34.515 1499.5670 11:44:50.26M 2015-10-31T11:45:13.248Z|I-OCEAN7-304-XXXX| 25.37 12.862 40.332 34.514 1499.5665 11:44:50.46M 2015-10-31T11:45:13.448Z|I-OCEAN7-304-XXXX| 25.37 12.862 40.332 34.514 1499.5659 11:44:50.66M 2015-10-31T11:45:13.653Z|I-OCEAN7-304-XXXX| 25.37 12.862 40.331 34.514 1499.5654 11:44:50.85M 2015-10-31T11:45:13.853Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.330 34.513 1499.5635 11:44:51.07M 2015-10-31T11:45:14.058Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.330 34.513 1499.5630 11:44:51.27M 2015-10-31T11:45:14.258Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.329 34.512 1499.5621 11:44:51.47M 2015-10-31T11:45:14.463Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.329 34.512 1499.5625 11:44:51.67M 2015-10-31T11:45:14.668Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.329 34.511 1499.5615 11:44:51.87M 2015-10-31T11:45:14.873Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.329 34.511 1499.5620 11:44:52.09M 2015-10-31T11:45:15.073Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.329 34.511 1499.5625 11:44:52.29M 2015-10-31T11:45:15.273Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.329 34.511 1499.5630 11:44:52.49M 2015-10-31T11:45:15.478Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.328 34.511 1499.5623 11:44:52.68M 2015-10-31T11:45:15.683Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.328 34.510 1499.5618 11:44:52.88M 2015-10-31T11:45:15.904Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.327 34.509 1499.5609 11:44:53.11M 2015-10-31T11:45:16.088Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.331 34.513 1499.5660 11:44:53.32M 2015-10-31T11:45:16.293Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.332 34.515 1499.5636 11:44:53.50M 2015-10-31T11:45:16.498Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.331 34.514 1499.5635 11:44:53.70M 2015-10-31T11:45:16.698Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.336 34.519 1499.5679 11:44:53.90M 2015-10-31T11:45:16.898Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.331 34.515 1499.5620 11:44:54.12M 2015-10-31T11:45:17.104Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.331 34.514 1499.5619 11:44:54.32M 2015-10-31T11:45:17.308Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.330 34.514 1499.5604 11:44:54.52M 2015-10-31T11:45:17.508Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.330 34.514 1499.5597 11:44:54.72M 2015-10-31T11:45:17.713Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.329 34.514 1499.5585 11:44:54.91M 2015-10-31T11:45:17.918Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.336 34.520 1499.5663 11:44:55.13M 2015-10-31T11:45:18.118Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.337 34.521 1499.5675 11:44:55.33M 2015-10-31T11:45:18.318Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.336 34.520 1499.5677 11:44:55.53M 2015-10-31T11:45:18.528Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.336 34.520 1499.5681 11:44:55.73M 2015-10-31T11:45:18.728Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.336 34.520 1499.5679 11:44:55.93M 2015-10-31T11:45:18.933Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.336 34.519 1499.5682 11:44:56.15M 2015-10-31T11:45:19.133Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.336 34.519 1499.5684 11:44:56.35M 2015-10-31T11:45:19.338Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.335 34.517 1499.5685 11:44:56.55M 2015-10-31T11:45:19.544Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.335 34.517 1499.5688 11:44:56.75M 2015-10-31T11:45:19.747Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.335 34.517 1499.5706 11:44:56.94M 2015-10-31T11:45:19.943Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.336 34.517 1499.5707 11:44:57.16M 2015-10-31T11:45:20.148Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.336 34.518 1499.5713 11:44:57.36M 2015-10-31T11:45:20.373Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.336 34.518 1499.5721 11:44:57.56M 2015-10-31T11:45:20.558Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.331 34.515 1499.5603 11:44:57.78M 2015-10-31T11:45:20.758Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.329 34.512 1499.5603 11:44:57.96M 2015-10-31T11:45:20.963Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.329 34.512 1499.5613 11:44:58.18M 2015-10-31T11:45:21.158Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.332 34.514 1499.5662 11:44:58.38M 2015-10-31T11:45:21.368Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.333 34.515 1499.5677 11:44:58.57M 2015-10-31T11:45:21.568Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.333 34.514 1499.5686 11:44:58.77M 2015-10-31T11:45:21.773Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.332 34.513 1499.5684 11:44:58.97M 2015-10-31T11:45:21.978Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.331 34.512 1499.5684 11:44:59.19M 2015-10-31T11:45:22.178Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.330 34.511 1499.5676 11:44:59.39M 2015-10-31T11:45:22.384Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.329 34.510 1499.5657 11:44:59.59M 2015-10-31T11:45:22.584Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.328 34.509 1499.5641 11:44:59.79M 2015-10-31T11:45:22.788Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.327 34.508 1499.5634 11:45:00.01M 2015-10-31T11:45:23.021Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.327 34.509 1499.5630 11:45:00.21M 2015-10-31T11:45:23.193Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.328 34.510 1499.5621 11:45:00.41M 2015-10-31T11:45:23.398Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.328 34.510 1499.5620 11:45:00.61M 2015-10-31T11:45:23.598Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.328 34.511 1499.5621 11:45:00.80M 2015-10-31T11:45:23.803Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.329 34.511 1499.5616 11:45:01.02M 2015-10-31T11:45:24.008Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.328 34.511 1499.5604 11:45:01.22M 2015-10-31T11:45:24.208Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.328 34.510 1499.5607 11:45:01.42M 2015-10-31T11:45:24.413Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.334 34.516 1499.5677 11:45:01.62M 2015-10-31T11:45:24.613Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.328 34.510 1499.5618 11:45:01.82M 2015-10-31T11:45:24.838Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.327 34.509 1499.5608 11:45:02.04M 2015-10-31T11:45:25.026Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.326 34.509 1499.5601 11:45:02.26M 2015-10-31T11:45:25.226Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.326 34.509 1499.5603 11:45:02.44M 2015-10-31T11:45:25.428Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.327 34.509 1499.5610 11:45:02.64M 2015-10-31T11:45:25.633Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.327 34.510 1499.5591 11:45:02.84M 2015-10-31T11:45:25.833Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.332 34.515 1499.5646 11:45:03.05M 2015-10-31T11:45:26.038Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.333 34.516 1499.5651 11:45:03.25M 2015-10-31T11:45:26.238Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.334 34.517 1499.5657 11:45:03.45M 2015-10-31T11:45:26.443Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.334 34.518 1499.5663 11:45:03.65M 2015-10-31T11:45:26.648Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.334 34.518 1499.5654 11:45:03.85M 2015-10-31T11:45:26.848Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.334 34.517 1499.5648 11:45:04.07M 2015-10-31T11:45:27.053Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.334 34.517 1499.5640 11:45:04.27M 2015-10-31T11:45:27.253Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.333 34.516 1499.5634 11:45:04.47M 2015-10-31T11:45:27.458Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.333 34.516 1499.5640 11:45:04.67M 2015-10-31T11:45:27.664Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.332 34.515 1499.5637 11:45:04.87M 2015-10-31T11:45:27.865Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.336 34.518 1499.5690 11:45:05.08M 2015-10-31T11:45:28.068Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.336 34.518 1499.5701 11:45:05.28M 2015-10-31T11:45:28.483Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.337 34.519 1499.5712 11:45:05.48M 2015-10-31T11:45:28.483Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.338 34.519 1499.5730 11:45:05.77M 2015-10-31T11:45:28.688Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.333 34.514 1499.5688 11:45:05.89M 2015-10-31T11:45:28.888Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.332 34.513 1499.5688 11:45:06.11M 2015-10-31T11:45:29.101Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.331 34.512 1499.5696 11:45:06.31M 2015-10-31T11:45:29.313Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.331 34.511 1499.5703 11:45:06.51M 2015-10-31T11:45:29.498Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.337 34.517 1499.5774 11:45:06.72M 2015-10-31T11:45:29.704Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.340 34.519 1499.5812 11:45:06.91M 2015-10-31T11:45:29.904Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.339 34.519 1499.5815 11:45:07.13M 2015-10-31T11:45:30.108Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.338 34.518 1499.5807 11:45:07.32M 2015-10-31T11:45:30.313Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.337 34.516 1499.5789 11:45:07.52M 2015-10-31T11:45:30.513Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.336 34.516 1499.5768 11:45:07.72M 2015-10-31T11:45:30.718Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.335 34.515 1499.5754 11:45:07.92M 2015-10-31T11:45:30.918Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.335 34.515 1499.5742 11:45:08.14M 2015-10-31T11:45:31.123Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.334 34.514 1499.5737 11:45:08.34M 2015-10-31T11:45:31.328Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.334 34.514 1499.5739 11:45:08.54M 2015-10-31T11:45:31.528Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.335 34.515 1499.5741 11:45:08.73M 2015-10-31T11:45:31.733Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.336 34.516 1499.5746 11:45:08.94M 2015-10-31T11:45:31.938Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.337 34.517 1499.5746 11:45:09.15M 2015-10-31T11:45:32.138Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.336 34.517 1499.5731 11:45:09.35M 2015-10-31T11:45:32.344Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.336 34.517 1499.5710 11:45:09.55M 2015-10-31T11:45:32.544Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.336 34.518 1499.5707 11:45:09.75M 2015-10-31T11:45:32.748Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.336 34.518 1499.5697 11:45:09.95M 2015-10-31T11:45:32.948Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.335 34.518 1499.5688 11:45:10.17M 2015-10-31T11:45:33.153Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.335 34.518 1499.5673 11:45:10.37M 2015-10-31T11:45:33.359Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.334 34.517 1499.5649 11:45:10.57M 2015-10-31T11:45:33.558Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.332 34.516 1499.5634 11:45:10.77M 2015-10-31T11:45:33.778Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.332 34.516 1499.5627 11:45:10.96M 2015-10-31T11:45:33.968Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.332 34.516 1499.5626 11:45:11.20M 2015-10-31T11:45:34.168Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.332 34.516 1499.5621 11:45:11.38M 2015-10-31T11:45:34.373Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.333 34.517 1499.5623 11:45:11.58M 2015-10-31T11:45:34.573Z|I-OCEAN7-304-XXXX| 25.32 12.860 40.333 34.518 1499.5627 11:45:11.78M 2015-10-31T11:45:34.774Z|I-OCEAN7-304-XXXX| 25.35 12.860 40.333 34.518 1499.5627 11:45:12.00M 2015-10-31T11:45:34.984Z|I-OCEAN7-304-XXXX| 25.35 12.860 40.333 34.518 1499.5629 11:45:12.20M 2015-10-31T11:45:35.234Z|I-OCEAN7-304-XXXX| 25.31 12.860 40.334 34.518 1499.5627 11:45:12.40M 2015-10-31T11:45:35.389Z|I-OCEAN7-304-XXXX| 25.34 12.860 40.334 34.519 1499.5646 11:45:12.64M 2015-10-31T11:45:35.589Z|I-OCEAN7-304-XXXX| 25.34 12.860 40.334 34.519 1499.5637 11:45:12.80M 2015-10-31T11:45:35.794Z|I-OCEAN7-304-XXXX| 25.32 12.860 40.334 34.519 1499.5634 11:45:13.01M 2015-10-31T11:45:35.994Z|I-OCEAN7-304-XXXX| 25.32 12.860 40.334 34.519 1499.5636 11:45:13.21M 2015-10-31T11:45:36.204Z|I-OCEAN7-304-XXXX| 25.31 12.860 40.334 34.518 1499.5632 11:45:13.41M 2015-10-31T11:45:36.404Z|I-OCEAN7-304-XXXX| 25.32 12.860 40.338 34.522 1499.5675 11:45:13.61M 2015-10-31T11:45:36.609Z|I-OCEAN7-304-XXXX| 25.32 12.860 40.338 34.523 1499.5681 11:45:13.81M 2015-10-31T11:45:36.809Z|I-OCEAN7-304-XXXX| 25.32 12.860 40.334 34.519 1499.5636 11:45:14.03M 2015-10-31T11:45:37.014Z|I-OCEAN7-304-XXXX| 25.32 12.860 40.334 34.518 1499.5624 11:45:14.23M 2015-10-31T11:45:37.214Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.333 34.517 1499.5607 11:45:14.43M 2015-10-31T11:45:37.419Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.332 34.516 1499.5597 11:45:14.62M 2015-10-31T11:45:37.626Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.331 34.516 1499.5588 11:45:14.83M 2015-10-31T11:45:37.827Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.331 34.515 1499.5590 11:45:15.05M 2015-10-31T11:45:38.026Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.330 34.515 1499.5585 11:45:15.24M 2015-10-31T11:45:38.249Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.330 34.515 1499.5573 11:45:15.44M 2015-10-31T11:45:38.434Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.331 34.515 1499.5582 11:45:15.66M 2015-10-31T11:45:38.634Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.332 34.516 1499.5596 11:45:15.84M 2015-10-31T11:45:38.839Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.331 34.516 1499.5591 11:45:16.06M 2015-10-31T11:45:39.039Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.332 34.516 1499.5591 11:45:16.26M 2015-10-31T11:45:39.244Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.332 34.516 1499.5586 11:45:16.46M 2015-10-31T11:45:39.449Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.336 34.521 1499.5636 11:45:16.66M 2015-10-31T11:45:39.654Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.337 34.521 1499.5645 11:45:16.86M 2015-10-31T11:45:39.854Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.334 34.518 1499.5614 11:45:17.08M 2015-10-31T11:45:40.059Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.335 34.519 1499.5629 11:45:17.27M 2015-10-31T11:45:40.259Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.336 34.520 1499.5638 11:45:17.47M 2015-10-31T11:45:40.464Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.336 34.521 1499.5642 11:45:17.67M 2015-10-31T11:45:40.669Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.337 34.522 1499.5634 11:45:17.87M 2015-10-31T11:45:40.869Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.338 34.522 1499.5648 11:45:18.09M 2015-10-31T11:45:41.074Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.339 34.523 1499.5657 11:45:18.29M 2015-10-31T11:45:41.274Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.334 34.519 1499.5599 11:45:18.49M 2015-10-31T11:45:41.479Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.333 34.518 1499.5593 11:45:18.69M 2015-10-31T11:45:41.679Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.333 34.518 1499.5586 11:45:18.88M 2015-10-31T11:45:41.884Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.333 34.518 1499.5585 11:45:19.10M 2015-10-31T11:45:42.089Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.332 34.517 1499.5586 11:45:19.30M 2015-10-31T11:45:42.289Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.332 34.516 1499.5591 11:45:19.50M 2015-10-31T11:45:42.494Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.331 34.516 1499.5591 11:45:19.70M 2015-10-31T11:45:42.741Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.330 34.515 1499.5581 11:45:19.90M 2015-10-31T11:45:42.899Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.330 34.515 1499.5585 11:45:20.14M 2015-10-31T11:45:43.104Z|I-OCEAN7-304-XXXX| 25.32 12.860 40.330 34.514 1499.5590 11:45:20.32M 2015-10-31T11:45:43.309Z|I-OCEAN7-304-XXXX| 25.32 12.860 40.330 34.514 1499.5587 11:45:20.52M 2015-10-31T11:45:43.509Z|I-OCEAN7-304-XXXX| 25.38 12.860 40.334 34.518 1499.5649 11:45:20.72M 2015-10-31T11:45:43.741Z|I-OCEAN7-304-XXXX| 25.37 12.860 40.335 34.519 1499.5659 11:45:20.91M 2015-10-31T11:45:43.914Z|I-OCEAN7-304-XXXX| 25.37 12.860 40.335 34.519 1499.5653 11:45:21.13M 2015-10-31T11:45:44.119Z|I-OCEAN7-304-XXXX| 25.38 12.860 40.334 34.518 1499.5649 11:45:21.33M 2015-10-31T11:45:44.319Z|I-OCEAN7-304-XXXX| 25.40 12.861 40.333 34.517 1499.5642 11:45:21.53M 2015-10-31T11:45:44.529Z|I-OCEAN7-304-XXXX| 25.41 12.861 40.332 34.516 1499.5642 11:45:21.73M 2015-10-31T11:45:44.729Z|I-OCEAN7-304-XXXX| 25.44 12.861 40.331 34.515 1499.5641 11:45:21.93M 2015-10-31T11:45:44.929Z|I-OCEAN7-304-XXXX| 25.46 12.861 40.331 34.515 1499.5637 11:45:22.15M 2015-10-31T11:45:45.134Z|I-OCEAN7-304-XXXX| 25.47 12.861 40.330 34.513 1499.5626 11:45:22.35M 2015-10-31T11:45:45.339Z|I-OCEAN7-304-XXXX| 25.47 12.861 40.329 34.512 1499.5620 11:45:22.55M 2015-10-31T11:45:45.539Z|I-OCEAN7-304-XXXX| 25.45 12.861 40.329 34.513 1499.5619 11:45:22.75M 2015-10-31T11:45:45.739Z|I-OCEAN7-304-XXXX| 25.45 12.861 40.330 34.513 1499.5627 11:45:22.94M 2015-10-31T11:45:45.944Z|I-OCEAN7-304-XXXX| 25.45 12.861 40.329 34.513 1499.5627 11:45:23.16M 2015-10-31T11:45:46.149Z|I-OCEAN7-304-XXXX| 25.43 12.862 40.329 34.512 1499.5625 11:45:23.36M 2015-10-31T11:45:46.354Z|I-OCEAN7-304-XXXX| 25.45 12.862 40.329 34.511 1499.5636 11:45:23.56M 2015-10-31T11:45:46.554Z|I-OCEAN7-304-XXXX| 25.40 12.862 40.329 34.511 1499.5637 11:45:23.76M 2015-10-31T11:45:46.759Z|I-OCEAN7-304-XXXX| 25.38 12.862 40.329 34.512 1499.5645 11:45:23.96M 2015-10-31T11:45:46.959Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.330 34.512 1499.5654 11:45:24.18M 2015-10-31T11:45:47.179Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.330 34.512 1499.5652 11:45:24.38M 2015-10-31T11:45:47.369Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.331 34.512 1499.5660 11:45:24.59M 2015-10-31T11:45:47.569Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.330 34.512 1499.5654 11:45:24.78M 2015-10-31T11:45:47.769Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.331 34.513 1499.5654 11:45:24.97M 2015-10-31T11:45:47.974Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.331 34.513 1499.5649 11:45:25.19M 2015-10-31T11:45:48.179Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.331 34.513 1499.5643 11:45:25.39M 2015-10-31T11:45:48.379Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.332 34.513 1499.5642 11:45:25.59M 2015-10-31T11:45:48.621Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.332 34.514 1499.5642 11:45:25.79M 2015-10-31T11:45:48.789Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.332 34.515 1499.5641 11:45:26.01M 2015-10-31T11:45:48.989Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.333 34.515 1499.5642 11:45:26.21M 2015-10-31T11:45:49.194Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.333 34.516 1499.5636 11:45:26.41M 2015-10-31T11:45:49.394Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.333 34.516 1499.5634 11:45:26.61M 2015-10-31T11:45:49.599Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.333 34.516 1499.5623 11:45:26.80M 2015-10-31T11:45:49.804Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.333 34.516 1499.5629 11:45:27.02M 2015-10-31T11:45:50.004Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.333 34.516 1499.5623 11:45:27.22M 2015-10-31T11:45:50.209Z|I-OCEAN7-304-XXXX| 25.08 12.862 40.332 34.516 1499.5610 11:45:27.42M 2015-10-31T11:45:50.414Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.332 34.515 1499.5616 11:45:27.62M 2015-10-31T11:45:50.620Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.333 34.516 1499.5631 11:45:27.82M 2015-10-31T11:45:50.814Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.334 34.517 1499.5649 11:45:28.04M 2015-10-31T11:45:51.014Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.335 34.517 1499.5659 11:45:28.24M 2015-10-31T11:45:51.226Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.335 34.518 1499.5664 11:45:28.43M 2015-10-31T11:45:51.429Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.333 34.516 1499.5634 11:45:28.64M 2015-10-31T11:45:51.649Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.339 34.521 1499.5706 11:45:28.84M 2015-10-31T11:45:51.834Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.339 34.522 1499.5721 11:45:29.07M 2015-10-31T11:45:52.039Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.340 34.522 1499.5731 11:45:29.25M 2015-10-31T11:45:52.239Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.340 34.522 1499.5747 11:45:29.45M 2015-10-31T11:45:52.439Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.340 34.522 1499.5745 11:45:29.65M 2015-10-31T11:45:52.644Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.341 34.523 1499.5743 11:45:29.85M 2015-10-31T11:45:52.849Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.341 34.523 1499.5746 11:45:30.07M 2015-10-31T11:45:53.049Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.341 34.523 1499.5754 11:45:30.27M 2015-10-31T11:45:53.261Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.340 34.522 1499.5748 11:45:30.47M 2015-10-31T11:45:53.459Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.339 34.521 1499.5729 11:45:30.66M 2015-10-31T11:45:53.659Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.337 34.520 1499.5714 11:45:30.87M 2015-10-31T11:45:53.864Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.333 34.516 1499.5657 11:45:31.08M 2015-10-31T11:45:54.064Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.333 34.516 1499.5656 11:45:31.28M 2015-10-31T11:45:54.269Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.333 34.516 1499.5654 11:45:31.48M 2015-10-31T11:45:54.474Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.333 34.516 1499.5652 11:45:31.68M 2015-10-31T11:45:54.674Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.332 34.515 1499.5658 11:45:31.88M 2015-10-31T11:45:54.879Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.332 34.515 1499.5649 11:45:32.10M 2015-10-31T11:45:55.079Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.332 34.515 1499.5646 11:45:32.30M 2015-10-31T11:45:55.284Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.332 34.515 1499.5646 11:45:32.49M 2015-10-31T11:45:55.484Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.332 34.515 1499.5646 11:45:32.69M 2015-10-31T11:45:55.689Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.332 34.515 1499.5649 11:45:32.89M 2015-10-31T11:45:55.894Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.333 34.516 1499.5660 11:45:33.11M 2015-10-31T11:45:56.115Z|I-OCEAN7-304-XXXX| 25.32 12.861 40.333 34.517 1499.5659 11:45:33.31M 2015-10-31T11:45:56.299Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.334 34.517 1499.5662 11:45:33.53M 2015-10-31T11:45:56.505Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.334 34.517 1499.5658 11:45:33.71M 2015-10-31T11:45:56.705Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.334 34.517 1499.5648 11:45:33.91M 2015-10-31T11:45:56.909Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.333 34.517 1499.5643 11:45:34.13M 2015-10-31T11:45:57.114Z|I-OCEAN7-304-XXXX| 25.35 12.861 40.333 34.517 1499.5649 11:45:34.33M 2015-10-31T11:45:57.314Z|I-OCEAN7-304-XXXX| 25.33 12.861 40.333 34.517 1499.5649 11:45:34.53M 2015-10-31T11:45:57.520Z|I-OCEAN7-304-XXXX| 25.32 12.861 40.334 34.517 1499.5657 11:45:34.73M 2015-10-31T11:45:57.720Z|I-OCEAN7-304-XXXX| 25.32 12.861 40.341 34.525 1499.5735 11:45:34.92M 2015-10-31T11:45:57.925Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.341 34.525 1499.5745 11:45:35.14M 2015-10-31T11:45:58.130Z|I-OCEAN7-304-XXXX| 25.37 12.861 40.336 34.520 1499.5687 11:45:35.34M 2015-10-31T11:45:58.330Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.335 34.519 1499.5660 11:45:35.54M 2015-10-31T11:45:58.534Z|I-OCEAN7-304-XXXX| 25.32 12.861 40.334 34.518 1499.5647 11:45:35.74M 2015-10-31T11:45:58.735Z|I-OCEAN7-304-XXXX| 25.32 12.861 40.333 34.517 1499.5635 11:45:35.94M 2015-10-31T11:45:58.939Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.332 34.516 1499.5623 11:45:36.16M 2015-10-31T11:45:59.145Z|I-OCEAN7-304-XXXX| 25.32 12.861 40.330 34.514 1499.5607 11:45:36.36M 2015-10-31T11:45:59.345Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.329 34.512 1499.5591 11:45:36.56M 2015-10-31T11:45:59.550Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.328 34.512 1499.5592 11:45:36.75M 2015-10-31T11:45:59.750Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.329 34.513 1499.5602 11:45:36.95M 2015-10-31T11:45:59.955Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.330 34.513 1499.5620 11:45:37.17M