2015-10-31T11:44:00.154Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.335 34.517 1499.5695 11:43:37.38M 2015-10-31T11:44:00.359Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.335 34.517 1499.5691 11:43:37.56M 2015-10-31T11:44:00.559Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.335 34.517 1499.5701 11:43:37.77M 2015-10-31T11:44:00.764Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.335 34.517 1499.5708 11:43:37.96M 2015-10-31T11:44:00.964Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.330 34.513 1499.5657 11:43:38.18M 2015-10-31T11:44:01.170Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.330 34.512 1499.5638 11:43:38.38M 2015-10-31T11:44:01.374Z|I-OCEAN7-304-XXXX| 25.38 12.862 40.329 34.512 1499.5629 11:43:38.58M 2015-10-31T11:44:01.574Z|I-OCEAN7-304-XXXX| 25.38 12.862 40.328 34.511 1499.5614 11:43:38.78M 2015-10-31T11:44:01.780Z|I-OCEAN7-304-XXXX| 25.38 12.862 40.327 34.510 1499.5603 11:43:39.00M 2015-10-31T11:44:01.985Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.327 34.510 1499.5599 11:43:39.20M 2015-10-31T11:44:02.185Z|I-OCEAN7-304-XXXX| 25.37 12.861 40.327 34.511 1499.5586 11:43:39.40M 2015-10-31T11:44:02.390Z|I-OCEAN7-304-XXXX| 25.43 12.861 40.327 34.510 1499.5592 11:43:39.59M 2015-10-31T11:44:02.595Z|I-OCEAN7-304-XXXX| 25.42 12.861 40.327 34.511 1499.5597 11:43:39.79M 2015-10-31T11:44:02.795Z|I-OCEAN7-304-XXXX| 25.44 12.861 40.328 34.511 1499.5608 11:43:40.01M 2015-10-31T11:44:03.008Z|I-OCEAN7-304-XXXX| 25.48 12.861 40.328 34.511 1499.5619 11:43:40.21M 2015-10-31T11:44:03.200Z|I-OCEAN7-304-XXXX| 25.48 12.862 40.328 34.511 1499.5629 11:43:40.41M 2015-10-31T11:44:03.405Z|I-OCEAN7-304-XXXX| 25.51 12.862 40.329 34.511 1499.5647 11:43:40.61M 2015-10-31T11:44:03.605Z|I-OCEAN7-304-XXXX| 25.48 12.862 40.329 34.512 1499.5645 11:43:40.81M 2015-10-31T11:44:03.810Z|I-OCEAN7-304-XXXX| 25.48 12.862 40.330 34.513 1499.5652 11:43:41.02M 2015-10-31T11:44:04.010Z|I-OCEAN7-304-XXXX| 25.44 12.862 40.329 34.512 1499.5631 11:43:41.23M 2015-10-31T11:44:04.215Z|I-OCEAN7-304-XXXX| 25.44 12.862 40.328 34.511 1499.5631 11:43:41.42M 2015-10-31T11:44:04.440Z|I-OCEAN7-304-XXXX| 25.47 12.862 40.327 34.510 1499.5632 11:43:41.62M 2015-10-31T11:44:04.626Z|I-OCEAN7-304-XXXX| 25.44 12.862 40.330 34.512 1499.5654 11:43:41.84M 2015-10-31T11:44:04.826Z|I-OCEAN7-304-XXXX| 25.44 12.859 40.330 34.515 1499.5585 11:43:42.04M 2015-10-31T11:44:05.030Z|I-OCEAN7-304-XXXX| 25.42 12.859 40.330 34.516 1499.5568 11:43:42.24M 2015-10-31T11:44:05.230Z|I-OCEAN7-304-XXXX| 25.39 12.859 40.330 34.516 1499.5566 11:43:42.44M 2015-10-31T11:44:05.435Z|I-OCEAN7-304-XXXX| 25.39 12.859 40.331 34.517 1499.5574 11:43:42.64M 2015-10-31T11:44:05.635Z|I-OCEAN7-304-XXXX| 25.36 12.858 40.331 34.518 1499.5575 11:43:42.84M 2015-10-31T11:44:05.840Z|I-OCEAN7-304-XXXX| 25.36 12.859 40.332 34.518 1499.5581 11:43:43.06M 2015-10-31T11:44:06.045Z|I-OCEAN7-304-XXXX| 25.36 12.858 40.333 34.519 1499.5590 11:43:43.25M 2015-10-31T11:44:06.245Z|I-OCEAN7-304-XXXX| 25.36 12.858 40.333 34.519 1499.5586 11:43:43.45M 2015-10-31T11:44:06.450Z|I-OCEAN7-304-XXXX| 25.36 12.859 40.333 34.519 1499.5594 11:43:43.65M 2015-10-31T11:44:06.650Z|I-OCEAN7-304-XXXX| 25.38 12.859 40.331 34.517 1499.5583 11:43:43.85M 2015-10-31T11:44:06.855Z|I-OCEAN7-304-XXXX| 25.35 12.859 40.331 34.516 1499.5580 11:43:44.07M 2015-10-31T11:44:07.060Z|I-OCEAN7-304-XXXX| 25.34 12.859 40.330 34.516 1499.5579 11:43:44.27M 2015-10-31T11:44:07.260Z|I-OCEAN7-304-XXXX| 25.31 12.860 40.330 34.515 1499.5575 11:43:44.47M 2015-10-31T11:44:07.465Z|I-OCEAN7-304-XXXX| 25.31 12.860 40.337 34.521 1499.5660 11:43:44.67M 2015-10-31T11:44:07.665Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.338 34.522 1499.5676 11:43:44.87M 2015-10-31T11:44:07.865Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.339 34.523 1499.5696 11:43:45.08M 2015-10-31T11:44:08.075Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.340 34.524 1499.5713 11:43:45.28M 2015-10-31T11:44:08.275Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.341 34.525 1499.5714 11:43:45.48M 2015-10-31T11:44:08.480Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.342 34.525 1499.5720 11:43:45.68M 2015-10-31T11:44:08.680Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.342 34.526 1499.5726 11:43:45.88M 2015-10-31T11:44:08.905Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.343 34.527 1499.5736 11:43:46.10M 2015-10-31T11:44:09.090Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.342 34.526 1499.5725 11:43:46.32M 2015-10-31T11:44:09.290Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.342 34.526 1499.5715 11:43:46.50M 2015-10-31T11:44:09.495Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.342 34.525 1499.5710 11:43:46.70M 2015-10-31T11:44:09.700Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.341 34.524 1499.5708 11:43:46.90M 2015-10-31T11:44:09.900Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.340 34.524 1499.5704 11:43:47.12M 2015-10-31T11:44:10.100Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.340 34.523 1499.5699 11:43:47.32M 2015-10-31T11:44:10.305Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.339 34.523 1499.5696 11:43:47.51M 2015-10-31T11:44:10.510Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.339 34.522 1499.5682 11:43:47.71M 2015-10-31T11:44:10.710Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.338 34.521 1499.5664 11:43:47.91M 2015-10-31T11:44:10.915Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.337 34.520 1499.5659 11:43:48.13M 2015-10-31T11:44:11.115Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.336 34.520 1499.5654 11:43:48.33M 2015-10-31T11:44:11.320Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.336 34.519 1499.5653 11:43:48.53M 2015-10-31T11:44:11.525Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.335 34.519 1499.5645 11:43:48.73M 2015-10-31T11:44:11.730Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.335 34.518 1499.5634 11:43:48.93M 2015-10-31T11:44:11.930Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.334 34.518 1499.5626 11:43:49.15M 2015-10-31T11:44:12.135Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.334 34.518 1499.5632 11:43:49.34M 2015-10-31T11:44:12.341Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.333 34.517 1499.5630 11:43:49.54M 2015-10-31T11:44:12.540Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.333 34.517 1499.5626 11:43:49.74M 2015-10-31T11:44:12.740Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.333 34.517 1499.5621 11:43:49.94M 2015-10-31T11:44:12.945Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.332 34.516 1499.5613 11:43:50.16M 2015-10-31T11:44:13.145Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.330 34.515 1499.5599 11:43:50.36M 2015-10-31T11:44:13.370Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.330 34.514 1499.5588 11:43:50.56M 2015-10-31T11:44:13.555Z|I-OCEAN7-304-XXXX| 25.33 12.861 40.329 34.513 1499.5593 11:43:50.77M 2015-10-31T11:44:13.760Z|I-OCEAN7-304-XXXX| 25.39 12.861 40.334 34.518 1499.5659 11:43:50.96M 2015-10-31T11:44:13.960Z|I-OCEAN7-304-XXXX| 25.36 12.861 40.334 34.518 1499.5656 11:43:51.18M 2015-10-31T11:44:14.165Z|I-OCEAN7-304-XXXX| 25.35 12.861 40.334 34.518 1499.5658 11:43:51.37M 2015-10-31T11:44:14.365Z|I-OCEAN7-304-XXXX| 25.37 12.861 40.335 34.519 1499.5668 11:43:51.57M 2015-10-31T11:44:14.565Z|I-OCEAN7-304-XXXX| 25.36 12.861 40.337 34.521 1499.5688 11:43:51.77M 2015-10-31T11:44:14.775Z|I-OCEAN7-304-XXXX| 25.37 12.861 40.338 34.522 1499.5710 11:43:51.97M 2015-10-31T11:44:14.975Z|I-OCEAN7-304-XXXX| 25.37 12.861 40.340 34.523 1499.5726 11:43:52.19M 2015-10-31T11:44:15.180Z|I-OCEAN7-304-XXXX| 25.39 12.861 40.334 34.518 1499.5670 11:43:52.39M 2015-10-31T11:44:15.385Z|I-OCEAN7-304-XXXX| 25.37 12.861 40.333 34.517 1499.5656 11:43:52.59M 2015-10-31T11:44:15.585Z|I-OCEAN7-304-XXXX| 25.35 12.861 40.333 34.516 1499.5648 11:43:52.79M 2015-10-31T11:44:15.790Z|I-OCEAN7-304-XXXX| 25.35 12.861 40.333 34.516 1499.5652 11:43:53.01M 2015-10-31T11:44:15.990Z|I-OCEAN7-304-XXXX| 25.38 12.861 40.333 34.516 1499.5656 11:43:53.21M 2015-10-31T11:44:16.190Z|I-OCEAN7-304-XXXX| 25.37 12.861 40.333 34.517 1499.5660 11:43:53.40M 2015-10-31T11:44:16.400Z|I-OCEAN7-304-XXXX| 25.35 12.861 40.334 34.517 1499.5663 11:43:53.60M 2015-10-31T11:44:16.600Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.334 34.517 1499.5670 11:43:53.80M 2015-10-31T11:44:16.805Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.336 34.519 1499.5688 11:43:54.02M 2015-10-31T11:44:17.010Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.333 34.516 1499.5669 11:43:54.22M 2015-10-31T11:44:17.210Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.333 34.516 1499.5675 11:43:54.42M 2015-10-31T11:44:17.410Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.330 34.513 1499.5631 11:43:54.62M 2015-10-31T11:44:17.615Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.330 34.513 1499.5642 11:43:54.82M 2015-10-31T11:44:17.835Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.325 34.508 1499.5587 11:43:55.04M 2015-10-31T11:44:18.020Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.325 34.507 1499.5577 11:43:55.25M 2015-10-31T11:44:18.226Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.324 34.507 1499.5565 11:43:55.44M 2015-10-31T11:44:18.430Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.324 34.507 1499.5557 11:43:55.63M 2015-10-31T11:44:18.630Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.323 34.506 1499.5553 11:43:55.83M 2015-10-31T11:44:18.835Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.323 34.506 1499.5548 11:43:56.05M 2015-10-31T11:44:19.040Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.323 34.508 1499.5491 11:43:56.25M 2015-10-31T11:44:19.240Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.322 34.507 1499.5479 11:43:56.45M 2015-10-31T11:44:19.440Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.323 34.508 1499.5482 11:43:56.65M 2015-10-31T11:44:19.645Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.323 34.508 1499.5486 11:43:56.85M 2015-10-31T11:44:19.850Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.323 34.508 1499.5491 11:43:57.07M 2015-10-31T11:44:20.055Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.323 34.508 1499.5498 11:43:57.27M 2015-10-31T11:44:20.255Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.333 34.517 1499.5614 11:43:57.47M 2015-10-31T11:44:20.455Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.334 34.518 1499.5627 11:43:57.66M 2015-10-31T11:44:20.660Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.335 34.518 1499.5652 11:43:57.86M 2015-10-31T11:44:20.865Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.336 34.519 1499.5674 11:43:58.08M 2015-10-31T11:44:21.065Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.336 34.519 1499.5682 11:43:58.28M 2015-10-31T11:44:21.270Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.337 34.519 1499.5695 11:43:58.48M 2015-10-31T11:44:21.475Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.338 34.520 1499.5719 11:43:58.68M 2015-10-31T11:44:21.675Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.339 34.521 1499.5745 11:43:58.88M 2015-10-31T11:44:21.880Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.331 34.512 1499.5652 11:43:59.09M 2015-10-31T11:44:22.085Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.330 34.511 1499.5656 11:43:59.29M 2015-10-31T11:44:22.301Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.330 34.511 1499.5664 11:43:59.49M 2015-10-31T11:44:22.485Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.330 34.512 1499.5675 11:43:59.71M 2015-10-31T11:44:22.685Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.331 34.511 1499.5688 11:43:59.89M 2015-10-31T11:44:22.895Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.330 34.511 1499.5686 11:44:00.11M 2015-10-31T11:44:23.101Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.330 34.511 1499.5690 11:44:00.31M 2015-10-31T11:44:23.301Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.330 34.511 1499.5688 11:44:00.51M 2015-10-31T11:44:23.501Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.330 34.511 1499.5686 11:44:00.71M 2015-10-31T11:44:23.705Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.330 34.511 1499.5682 11:44:00.91M 2015-10-31T11:44:23.910Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.329 34.511 1499.5660 11:44:01.13M 2015-10-31T11:44:24.115Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.329 34.511 1499.5654 11:44:01.32M 2015-10-31T11:44:24.315Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.329 34.511 1499.5652 11:44:01.52M 2015-10-31T11:44:24.521Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.328 34.510 1499.5640 11:44:01.72M 2015-10-31T11:44:24.720Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.327 34.509 1499.5621 11:44:01.92M 2015-10-31T11:44:24.925Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.325 34.507 1499.5605 11:44:02.14M 2015-10-31T11:44:25.131Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.324 34.506 1499.5587 11:44:02.34M 2015-10-31T11:44:25.330Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.325 34.507 1499.5607 11:44:02.54M 2015-10-31T11:44:25.536Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.325 34.508 1499.5596 11:44:02.74M 2015-10-31T11:44:25.736Z|I-OCEAN7-304-XXXX| 25.41 12.862 40.326 34.509 1499.5602 11:44:02.94M 2015-10-31T11:44:25.941Z|I-OCEAN7-304-XXXX| 25.41 12.862 40.326 34.509 1499.5598 11:44:03.15M 2015-10-31T11:44:26.146Z|I-OCEAN7-304-XXXX| 25.38 12.862 40.327 34.510 1499.5594 11:44:03.35M 2015-10-31T11:44:26.346Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.327 34.510 1499.5587 11:44:03.55M 2015-10-31T11:44:26.546Z|I-OCEAN7-304-XXXX| 25.33 12.861 40.330 34.513 1499.5621 11:44:03.75M 2015-10-31T11:44:26.771Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.330 34.513 1499.5619 11:44:03.95M 2015-10-31T11:44:26.956Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.334 34.517 1499.5668 11:44:04.19M 2015-10-31T11:44:27.156Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.334 34.517 1499.5670 11:44:04.37M 2015-10-31T11:44:27.361Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.334 34.516 1499.5671 11:44:04.57M 2015-10-31T11:44:27.566Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.334 34.517 1499.5675 11:44:04.77M 2015-10-31T11:44:27.766Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.335 34.518 1499.5684 11:44:04.97M 2015-10-31T11:44:27.971Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.336 34.518 1499.5693 11:44:05.19M 2015-10-31T11:44:28.171Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.336 34.519 1499.5687 11:44:05.39M 2015-10-31T11:44:28.376Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.337 34.519 1499.5696 11:44:05.58M 2015-10-31T11:44:28.581Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.336 34.519 1499.5701 11:44:05.78M 2015-10-31T11:44:28.781Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.336 34.518 1499.5707 11:44:06.00M 2015-10-31T11:44:29.021Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.336 34.517 1499.5703 11:44:06.20M 2015-10-31T11:44:29.191Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.336 34.518 1499.5704 11:44:06.40M 2015-10-31T11:44:29.391Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.336 34.518 1499.5708 11:44:06.60M 2015-10-31T11:44:29.596Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.336 34.517 1499.5698 11:44:06.80M 2015-10-31T11:44:29.796Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.335 34.517 1499.5685 11:44:07.02M 2015-10-31T11:44:30.001Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.335 34.517 1499.5692 11:44:07.22M 2015-10-31T11:44:30.206Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.335 34.516 1499.5690 11:44:07.42M 2015-10-31T11:44:30.406Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.334 34.516 1499.5687 11:44:07.61M 2015-10-31T11:44:30.611Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.335 34.516 1499.5691 11:44:07.81M 2015-10-31T11:44:30.811Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.334 34.515 1499.5685 11:44:08.03M 2015-10-31T11:44:31.016Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.333 34.515 1499.5679 11:44:08.23M 2015-10-31T11:44:31.231Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.333 34.515 1499.5682 11:44:08.43M 2015-10-31T11:44:31.421Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.333 34.515 1499.5676 11:44:08.64M 2015-10-31T11:44:31.626Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.332 34.514 1499.5674 11:44:08.83M 2015-10-31T11:44:31.826Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.332 34.514 1499.5670 11:44:09.05M 2015-10-31T11:44:32.031Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.332 34.514 1499.5668 11:44:09.24M 2015-10-31T11:44:32.261Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.332 34.517 1499.5591 11:44:09.44M 2015-10-31T11:44:32.436Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.331 34.516 1499.5577 11:44:09.64M 2015-10-31T11:44:32.641Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.330 34.516 1499.5565 11:44:09.84M 2015-10-31T11:44:32.841Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.331 34.516 1499.5558 11:44:10.06M 2015-10-31T11:44:33.046Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.331 34.516 1499.5557 11:44:10.26M 2015-10-31T11:44:33.246Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.331 34.517 1499.5559 11:44:10.46M 2015-10-31T11:44:33.451Z|I-OCEAN7-304-XXXX| 25.29 12.859 40.331 34.517 1499.5571 11:44:10.66M 2015-10-31T11:44:33.651Z|I-OCEAN7-304-XXXX| 25.29 12.859 40.331 34.517 1499.5576 11:44:10.86M 2015-10-31T11:44:33.856Z|I-OCEAN7-304-XXXX| 25.30 12.860 40.331 34.516 1499.5591 11:44:11.07M 2015-10-31T11:44:34.061Z|I-OCEAN7-304-XXXX| 25.31 12.860 40.330 34.515 1499.5591 11:44:11.27M 2015-10-31T11:44:34.266Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.333 34.517 1499.5627 11:44:11.47M 2015-10-31T11:44:34.466Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.333 34.517 1499.5643 11:44:11.67M 2015-10-31T11:44:34.671Z|I-OCEAN7-304-XXXX| 25.32 12.861 40.334 34.517 1499.5660 11:44:11.87M 2015-10-31T11:44:34.876Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.334 34.517 1499.5674 11:44:12.09M 2015-10-31T11:44:35.076Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.334 34.517 1499.5684 11:44:12.29M 2015-10-31T11:44:35.281Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.335 34.517 1499.5696 11:44:12.49M 2015-10-31T11:44:35.481Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.335 34.517 1499.5708 11:44:12.69M 2015-10-31T11:44:35.701Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.337 34.518 1499.5731 11:44:12.89M 2015-10-31T11:44:35.891Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.337 34.518 1499.5731 11:44:13.12M 2015-10-31T11:44:36.086Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.337 34.518 1499.5739 11:44:13.30M 2015-10-31T11:44:36.296Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.337 34.518 1499.5745 11:44:13.50M 2015-10-31T11:44:36.496Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.337 34.519 1499.5742 11:44:13.70M 2015-10-31T11:44:36.701Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.338 34.519 1499.5739 11:44:13.90M 2015-10-31T11:44:36.906Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.337 34.519 1499.5726 11:44:14.12M 2015-10-31T11:44:37.106Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.337 34.519 1499.5710 11:44:14.32M 2015-10-31T11:44:37.311Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.334 34.516 1499.5691 11:44:14.52M 2015-10-31T11:44:37.511Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.334 34.516 1499.5696 11:44:14.72M 2015-10-31T11:44:37.716Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.335 34.516 1499.5699 11:44:14.92M 2015-10-31T11:44:37.916Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.334 34.516 1499.5699 11:44:15.13M 2015-10-31T11:44:38.121Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.334 34.516 1499.5690 11:44:15.33M 2015-10-31T11:44:38.321Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.333 34.515 1499.5682 11:44:15.53M 2015-10-31T11:44:38.531Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.333 34.515 1499.5676 11:44:15.73M 2015-10-31T11:44:38.731Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.334 34.516 1499.5677 11:44:15.93M 2015-10-31T11:44:38.931Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.334 34.516 1499.5676 11:44:16.15M 2015-10-31T11:44:39.136Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.334 34.516 1499.5669 11:44:16.35M 2015-10-31T11:44:39.341Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.334 34.517 1499.5675 11:44:16.55M 2015-10-31T11:44:39.541Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.335 34.517 1499.5692 11:44:16.75M 2015-10-31T11:44:39.746Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.334 34.516 1499.5699 11:44:16.94M 2015-10-31T11:44:39.946Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.334 34.516 1499.5698 11:44:17.16M 2015-10-31T11:44:40.166Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.334 34.515 1499.5698 11:44:17.36M 2015-10-31T11:44:40.356Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.334 34.516 1499.5695 11:44:17.58M 2015-10-31T11:44:40.556Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.334 34.516 1499.5688 11:44:17.76M 2015-10-31T11:44:40.761Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.333 34.516 1499.5685 11:44:17.96M 2015-10-31T11:44:40.966Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.333 34.516 1499.5674 11:44:18.18M 2015-10-31T11:44:41.166Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.333 34.515 1499.5668 11:44:18.38M 2015-10-31T11:44:41.371Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.334 34.517 1499.5679 11:44:18.58M 2015-10-31T11:44:41.571Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.334 34.517 1499.5682 11:44:18.78M 2015-10-31T11:44:41.776Z|I-OCEAN7-304-XXXX| 25.37 12.862 40.334 34.517 1499.5684 11:44:19.98M 2015-10-31T11:44:41.981Z|I-OCEAN7-304-XXXX| 25.37 12.861 40.334 34.518 1499.5673 11:44:19.19M 2015-10-31T11:44:42.181Z|I-OCEAN7-304-XXXX| 25.39 12.861 40.334 34.518 1499.5671 11:44:19.39M 2015-10-31T11:44:42.386Z|I-OCEAN7-304-XXXX| 25.38 12.861 40.334 34.518 1499.5662 11:44:19.59M 2015-10-31T11:44:42.591Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.334 34.517 1499.5656 11:44:19.79M 2015-10-31T11:44:42.791Z|I-OCEAN7-304-XXXX| 25.36 12.861 40.334 34.518 1499.5665 11:44:20.01M 2015-10-31T11:44:42.996Z|I-OCEAN7-304-XXXX| 25.36 12.861 40.334 34.518 1499.5660 11:44:20.21M 2015-10-31T11:44:43.196Z|I-OCEAN7-304-XXXX| 25.35 12.861 40.334 34.517 1499.5658 11:44:20.41M 2015-10-31T11:44:43.401Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.333 34.516 1499.5660 11:44:20.61M 2015-10-31T11:44:43.601Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.332 34.516 1499.5654 11:44:20.81M 2015-10-31T11:44:43.806Z|I-OCEAN7-304-XXXX| 25.37 12.861 40.332 34.515 1499.5649 11:44:21.03M 2015-10-31T11:44:44.006Z|I-OCEAN7-304-XXXX| 25.33 12.861 40.332 34.516 1499.5645 11:44:21.22M 2015-10-31T11:44:44.211Z|I-OCEAN7-304-XXXX| 25.33 12.861 40.333 34.516 1499.5649 11:44:21.42M 2015-10-31T11:44:44.416Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.333 34.517 1499.5652 11:44:21.62M 2015-10-31T11:44:44.636Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.334 34.517 1499.5648 11:44:21.82M 2015-10-31T11:44:44.821Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.334 34.518 1499.5641 11:44:22.06M 2015-10-31T11:44:45.021Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.334 34.518 1499.5643 11:44:22.24M 2015-10-31T11:44:45.226Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.335 34.518 1499.5649 11:44:22.44M 2015-10-31T11:44:45.431Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.335 34.519 1499.5657 11:44:22.63M 2015-10-31T11:44:45.636Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.335 34.518 1499.5656 11:44:22.84M 2015-10-31T11:44:45.861Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.335 34.518 1499.5649 11:44:23.06M 2015-10-31T11:44:46.040Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.335 34.518 1499.5645 11:44:23.25M 2015-10-31T11:44:46.241Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.334 34.518 1499.5642 11:44:23.45M 2015-10-31T11:44:46.446Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.334 34.518 1499.5641 11:44:23.65M 2015-10-31T11:44:46.646Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.334 34.518 1499.5636 11:44:23.85M 2015-10-31T11:44:46.851Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.333 34.517 1499.5629 11:44:24.07M 2015-10-31T11:44:47.056Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.331 34.514 1499.5597 11:44:24.27M 2015-10-31T11:44:47.256Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.332 34.515 1499.5618 11:44:24.47M 2015-10-31T11:44:47.463Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.333 34.516 1499.5629 11:44:24.67M 2015-10-31T11:44:47.663Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.333 34.516 1499.5645 11:44:24.87M 2015-10-31T11:44:47.867Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.334 34.516 1499.5654 11:44:25.08M 2015-10-31T11:44:48.072Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.334 34.516 1499.5660 11:44:25.28M 2015-10-31T11:44:48.272Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.334 34.516 1499.5658 11:44:25.48M 2015-10-31T11:44:48.477Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.334 34.517 1499.5671 11:44:25.68M 2015-10-31T11:44:48.677Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.334 34.517 1499.5671 11:44:25.88M 2015-10-31T11:44:48.882Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.334 34.516 1499.5668 11:44:26.10M 2015-10-31T11:44:49.104Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.334 34.516 1499.5673 11:44:26.30M 2015-10-31T11:44:49.287Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.327 34.510 1499.5605 11:44:26.52M 2015-10-31T11:44:49.492Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.331 34.513 1499.5643 11:44:26.70M 2015-10-31T11:44:49.697Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.331 34.513 1499.5641 11:44:26.89M 2015-10-31T11:44:49.897Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.334 34.516 1499.5688 11:44:27.12M 2015-10-31T11:44:50.104Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.335 34.518 1499.5698 11:44:27.31M 2015-10-31T11:44:50.307Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.335 34.517 1499.5688 11:44:27.51M 2015-10-31T11:44:50.507Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.334 34.517 1499.5669 11:44:27.71M 2015-10-31T11:44:50.712Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.334 34.517 1499.5662 11:44:27.91M 2015-10-31T11:44:50.912Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.334 34.517 1499.5659 11:44:28.13M 2015-10-31T11:44:51.117Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.339 34.522 1499.5717 11:44:28.33M 2015-10-31T11:44:51.317Z|I-OCEAN7-304-XXXX| 25.33 12.861 40.339 34.523 1499.5723 11:44:28.53M 2015-10-31T11:44:51.522Z|I-OCEAN7-304-XXXX| 25.33 12.861 40.340 34.524 1499.5734 11:44:28.73M 2015-10-31T11:44:51.727Z|I-OCEAN7-304-XXXX| 25.33 12.861 40.341 34.524 1499.5736 11:44:28.92M 2015-10-31T11:44:51.927Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.342 34.525 1499.5742 11:44:29.14M 2015-10-31T11:44:52.132Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.335 34.518 1499.5670 11:44:29.34M 2015-10-31T11:44:52.332Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.335 34.518 1499.5664 11:44:29.54M 2015-10-31T11:44:52.537Z|I-OCEAN7-304-XXXX| 25.33 12.861 40.334 34.518 1499.5653 11:44:29.74M 2015-10-31T11:44:52.743Z|I-OCEAN7-304-XXXX| 25.35 12.861 40.334 34.518 1499.5657 11:44:29.94M 2015-10-31T11:44:52.944Z|I-OCEAN7-304-XXXX| 25.38 12.861 40.331 34.515 1499.5631 11:44:30.16M 2015-10-31T11:44:53.144Z|I-OCEAN7-304-XXXX| 25.38 12.861 40.337 34.520 1499.5699 11:44:30.36M 2015-10-31T11:44:53.352Z|I-OCEAN7-304-XXXX| 25.39 12.861 40.338 34.521 1499.5710 11:44:30.55M 2015-10-31T11:44:53.567Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.338 34.522 1499.5710 11:44:30.76M 2015-10-31T11:44:53.757Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.339 34.522 1499.5719 11:44:30.97M 2015-10-31T11:44:53.957Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.338 34.521 1499.5715 11:44:31.17M 2015-10-31T11:44:54.162Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.337 34.520 1499.5709 11:44:31.37M 2015-10-31T11:44:54.362Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.334 34.517 1499.5680 11:44:31.57M 2015-10-31T11:44:54.567Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.333 34.516 1499.5664 11:44:31.77M 2015-10-31T11:44:54.772Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.332 34.515 1499.5651 11:44:31.97M 2015-10-31T11:44:54.977Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.331 34.514 1499.5636 11:44:32.19M 2015-10-31T11:44:55.172Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.333 34.516 1499.5660 11:44:32.39M 2015-10-31T11:44:55.377Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.333 34.516 1499.5665 11:44:32.58M 2015-10-31T11:44:55.584Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.333 34.515 1499.5665 11:44:32.79M 2015-10-31T11:44:55.787Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.333 34.516 1499.5662 11:44:33.01M 2015-10-31T11:44:55.987Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.333 34.515 1499.5663 11:44:33.21M 2015-10-31T11:44:56.192Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.334 34.516 1499.5679 11:44:33.40M 2015-10-31T11:44:56.392Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.334 34.516 1499.5676 11:44:33.60M 2015-10-31T11:44:56.597Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.339 34.521 1499.5741 11:44:33.80M 2015-10-31T11:44:56.802Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.339 34.521 1499.5736 11:44:34.02M 2015-10-31T11:44:57.002Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.339 34.521 1499.5729 11:44:34.22M 2015-10-31T11:44:57.207Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.341 34.523 1499.5746 11:44:34.42M 2015-10-31T11:44:57.407Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.340 34.523 1499.5734 11:44:34.62M 2015-10-31T11:44:57.612Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.340 34.523 1499.5717 11:44:34.82M 2015-10-31T11:44:57.812Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.338 34.521 1499.5704 11:44:35.03M 2015-10-31T11:44:58.037Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.337 34.521 1499.5693 11:44:35.23M 2015-10-31T11:44:58.226Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.337 34.520 1499.5684 11:44:35.45M 2015-10-31T11:44:58.426Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.336 34.520 1499.5664 11:44:35.63M 2015-10-31T11:44:58.627Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.335 34.519 1499.5663 11:44:35.83M 2015-10-31T11:44:58.832Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.334 34.518 1499.5651 11:44:36.05M 2015-10-31T11:44:59.032Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.334 34.518 1499.5645 11:44:36.25M 2015-10-31T11:44:59.237Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.334 34.518 1499.5640 11:44:36.45M 2015-10-31T11:44:59.461Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.333 34.517 1499.5635 11:44:36.65M 2015-10-31T11:44:59.647Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.333 34.516 1499.5635 11:44:36.84M 2015-10-31T11:44:59.847Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.333 34.516 1499.5643 11:44:37.07M