2015-10-31T11:43:00.057Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.351 34.531 1499.5885 11:42:37.27M 2015-10-31T11:43:00.263Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.351 34.532 1499.5881 11:42:37.47M 2015-10-31T11:43:00.467Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.352 34.533 1499.5876 11:42:37.67M 2015-10-31T11:43:00.667Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.352 34.534 1499.5872 11:42:37.87M 2015-10-31T11:43:00.867Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.353 34.534 1499.5867 11:42:38.09M 2015-10-31T11:43:01.072Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.343 34.525 1499.5768 11:42:38.28M 2015-10-31T11:43:01.277Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.343 34.525 1499.5760 11:42:38.48M 2015-10-31T11:43:01.482Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.342 34.524 1499.5753 11:42:38.68M 2015-10-31T11:43:01.682Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.341 34.523 1499.5750 11:42:38.88M 2015-10-31T11:43:01.904Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.342 34.524 1499.5745 11:42:39.10M 2015-10-31T11:43:02.087Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.342 34.524 1499.5737 11:42:39.31M 2015-10-31T11:43:02.292Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.342 34.525 1499.5742 11:42:39.50M 2015-10-31T11:43:02.501Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.341 34.524 1499.5732 11:42:39.70M 2015-10-31T11:43:02.701Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.341 34.524 1499.5736 11:42:39.89M 2015-10-31T11:43:02.904Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.332 34.515 1499.5637 11:42:40.11M 2015-10-31T11:43:03.104Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.332 34.514 1499.5629 11:42:40.31M 2015-10-31T11:43:03.307Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.330 34.513 1499.5619 11:42:40.51M 2015-10-31T11:43:03.507Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.329 34.512 1499.5610 11:42:40.71M 2015-10-31T11:43:03.712Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.328 34.510 1499.5598 11:42:40.91M 2015-10-31T11:43:03.917Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.326 34.508 1499.5587 11:42:41.13M 2015-10-31T11:43:04.117Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.325 34.507 1499.5585 11:42:41.33M 2015-10-31T11:43:04.322Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.324 34.506 1499.5583 11:42:41.53M 2015-10-31T11:43:04.527Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.325 34.507 1499.5598 11:42:41.72M 2015-10-31T11:43:04.727Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.326 34.508 1499.5612 11:42:41.93M 2015-10-31T11:43:04.932Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.327 34.509 1499.5634 11:42:42.14M 2015-10-31T11:43:05.137Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.329 34.511 1499.5658 11:42:42.34M 2015-10-31T11:43:05.337Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.331 34.512 1499.5688 11:42:42.54M 2015-10-31T11:43:05.537Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.333 34.514 1499.5715 11:42:42.74M 2015-10-31T11:43:05.744Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.335 34.516 1499.5739 11:42:42.94M 2015-10-31T11:43:05.947Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.336 34.517 1499.5752 11:42:43.16M 2015-10-31T11:43:06.147Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.336 34.517 1499.5752 11:42:43.36M 2015-10-31T11:43:06.367Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.336 34.517 1499.5751 11:42:43.56M 2015-10-31T11:43:06.557Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.336 34.517 1499.5745 11:42:43.77M 2015-10-31T11:43:06.757Z|I-OCEAN7-304-XXXX| 25.43 12.863 40.336 34.517 1499.5743 11:42:43.96M 2015-10-31T11:43:06.962Z|I-OCEAN7-304-XXXX| 25.42 12.863 40.336 34.517 1499.5739 11:42:44.17M 2015-10-31T11:43:07.167Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.337 34.518 1499.5745 11:42:44.37M 2015-10-31T11:43:07.367Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.338 34.519 1499.5757 11:42:44.57M 2015-10-31T11:43:07.567Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.335 34.517 1499.5717 11:42:44.77M 2015-10-31T11:43:07.772Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.336 34.517 1499.5714 11:42:44.97M 2015-10-31T11:43:07.977Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.336 34.518 1499.5719 11:42:45.19M 2015-10-31T11:43:08.177Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.337 34.519 1499.5721 11:42:45.39M 2015-10-31T11:43:08.384Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.337 34.519 1499.5726 11:42:45.59M 2015-10-31T11:43:08.587Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.338 34.520 1499.5728 11:42:45.78M 2015-10-31T11:43:08.787Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.338 34.520 1499.5721 11:42:46.01M 2015-10-31T11:43:08.992Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.337 34.519 1499.5710 11:42:46.20M 2015-10-31T11:43:09.197Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.337 34.519 1499.5701 11:42:46.40M 2015-10-31T11:43:09.397Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.336 34.519 1499.5701 11:42:46.60M 2015-10-31T11:43:09.602Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.336 34.519 1499.5703 11:42:46.80M 2015-10-31T11:43:09.807Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.336 34.518 1499.5706 11:42:47.02M 2015-10-31T11:43:10.007Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.336 34.518 1499.5696 11:42:47.22M 2015-10-31T11:43:10.212Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.336 34.519 1499.5695 11:42:47.42M 2015-10-31T11:43:10.412Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.336 34.519 1499.5702 11:42:47.62M 2015-10-31T11:43:10.617Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.337 34.519 1499.5713 11:42:47.81M 2015-10-31T11:43:10.832Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.337 34.519 1499.5712 11:42:48.03M 2015-10-31T11:43:11.026Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.336 34.518 1499.5709 11:42:48.25M 2015-10-31T11:43:11.227Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.336 34.518 1499.5702 11:42:48.43M 2015-10-31T11:43:11.461Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.336 34.518 1499.5707 11:42:48.63M 2015-10-31T11:43:11.632Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.336 34.518 1499.5704 11:42:48.83M 2015-10-31T11:43:11.832Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.335 34.518 1499.5690 11:42:49.05M 2015-10-31T11:43:12.037Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.335 34.518 1499.5688 11:42:49.25M 2015-10-31T11:43:12.237Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.335 34.518 1499.5690 11:42:49.45M 2015-10-31T11:43:12.447Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.335 34.518 1499.5691 11:42:49.64M 2015-10-31T11:43:12.647Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.336 34.519 1499.5698 11:42:49.85M 2015-10-31T11:43:12.848Z|I-OCEAN7-304-XXXX| 25.39 12.862 40.337 34.520 1499.5717 11:42:50.06M 2015-10-31T11:43:13.052Z|I-OCEAN7-304-XXXX| 25.39 12.862 40.334 34.517 1499.5686 11:42:50.26M 2015-10-31T11:43:13.257Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.334 34.517 1499.5685 11:42:50.46M 2015-10-31T11:43:13.457Z|I-OCEAN7-304-XXXX| 25.38 12.862 40.335 34.517 1499.5704 11:42:50.66M 2015-10-31T11:43:13.657Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.335 34.517 1499.5701 11:42:50.86M 2015-10-31T11:43:13.867Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.335 34.517 1499.5703 11:42:51.08M 2015-10-31T11:43:14.067Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.335 34.517 1499.5701 11:42:51.28M 2015-10-31T11:43:14.267Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.334 34.517 1499.5693 11:42:51.48M 2015-10-31T11:43:14.472Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.333 34.516 1499.5679 11:42:51.67M 2015-10-31T11:43:14.677Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.334 34.516 1499.5679 11:42:51.87M 2015-10-31T11:43:14.883Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.333 34.516 1499.5674 11:42:52.09M 2015-10-31T11:43:15.078Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.333 34.516 1499.5664 11:42:52.29M 2015-10-31T11:43:15.304Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.333 34.516 1499.5670 11:42:52.49M 2015-10-31T11:43:15.488Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.334 34.516 1499.5665 11:42:52.71M 2015-10-31T11:43:15.693Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.334 34.516 1499.5668 11:42:52.89M 2015-10-31T11:43:15.893Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.334 34.516 1499.5664 11:42:53.11M 2015-10-31T11:43:16.098Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.334 34.516 1499.5662 11:42:53.31M 2015-10-31T11:43:16.298Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.333 34.516 1499.5653 11:42:53.51M 2015-10-31T11:43:16.504Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.334 34.517 1499.5648 11:42:53.70M 2015-10-31T11:43:16.708Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.333 34.517 1499.5638 11:42:53.90M 2015-10-31T11:43:16.908Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.334 34.517 1499.5634 11:42:54.12M 2015-10-31T11:43:17.141Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.334 34.518 1499.5638 11:42:54.32M 2015-10-31T11:43:17.318Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.335 34.519 1499.5640 11:42:54.52M 2015-10-31T11:43:17.518Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.335 34.519 1499.5651 11:42:54.72M 2015-10-31T11:43:17.718Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.335 34.518 1499.5657 11:42:54.92M 2015-10-31T11:43:17.928Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.335 34.519 1499.5660 11:42:55.14M 2015-10-31T11:43:18.128Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.340 34.523 1499.5724 11:42:55.34M 2015-10-31T11:43:18.333Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.340 34.524 1499.5731 11:42:55.53M 2015-10-31T11:43:18.533Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.341 34.524 1499.5735 11:42:55.73M 2015-10-31T11:43:18.738Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.340 34.524 1499.5732 11:42:55.93M 2015-10-31T11:43:18.938Z|I-OCEAN7-304-XXXX| 25.32 12.861 40.339 34.523 1499.5718 11:42:56.15M 2015-10-31T11:43:19.181Z|I-OCEAN7-304-XXXX| 25.32 12.861 40.339 34.523 1499.5713 11:42:56.35M 2015-10-31T11:43:19.348Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.339 34.523 1499.5720 11:42:56.55M 2015-10-31T11:43:19.548Z|I-OCEAN7-304-XXXX| 25.37 12.861 40.340 34.523 1499.5730 11:42:56.75M 2015-10-31T11:43:19.768Z|I-OCEAN7-304-XXXX| 25.37 12.861 40.339 34.522 1499.5726 11:42:56.95M 2015-10-31T11:43:19.953Z|I-OCEAN7-304-XXXX| 25.37 12.861 40.339 34.522 1499.5729 11:42:57.18M 2015-10-31T11:43:20.158Z|I-OCEAN7-304-XXXX| 25.37 12.862 40.338 34.521 1499.5723 11:42:57.36M 2015-10-31T11:43:20.363Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.338 34.521 1499.5718 11:42:57.56M 2015-10-31T11:43:20.563Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.338 34.521 1499.5715 11:42:57.76M 2015-10-31T11:43:20.768Z|I-OCEAN7-304-XXXX| 25.36 12.861 40.337 34.520 1499.5706 11:42:57.96M 2015-10-31T11:43:20.968Z|I-OCEAN7-304-XXXX| 25.40 12.861 40.337 34.520 1499.5708 11:42:58.18M 2015-10-31T11:43:21.173Z|I-OCEAN7-304-XXXX| 25.39 12.861 40.337 34.520 1499.5706 11:42:58.38M 2015-10-31T11:43:21.378Z|I-OCEAN7-304-XXXX| 25.41 12.861 40.335 34.518 1499.5684 11:42:58.58M 2015-10-31T11:43:21.578Z|I-OCEAN7-304-XXXX| 25.40 12.861 40.334 34.517 1499.5676 11:42:58.78M 2015-10-31T11:43:21.784Z|I-OCEAN7-304-XXXX| 25.38 12.862 40.334 34.517 1499.5676 11:42:59.00M 2015-10-31T11:43:21.984Z|I-OCEAN7-304-XXXX| 25.41 12.862 40.333 34.516 1499.5676 11:42:59.20M 2015-10-31T11:43:22.188Z|I-OCEAN7-304-XXXX| 25.41 12.862 40.333 34.516 1499.5679 11:42:59.39M 2015-10-31T11:43:22.393Z|I-OCEAN7-304-XXXX| 25.40 12.862 40.334 34.516 1499.5681 11:42:59.59M 2015-10-31T11:43:22.593Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.333 34.516 1499.5668 11:42:59.80M 2015-10-31T11:43:22.798Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.333 34.516 1499.5675 11:43:00.01M 2015-10-31T11:43:22.998Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.333 34.516 1499.5675 11:43:00.21M 2015-10-31T11:43:23.203Z|I-OCEAN7-304-XXXX| 25.38 12.862 40.334 34.517 1499.5691 11:43:00.41M 2015-10-31T11:43:23.408Z|I-OCEAN7-304-XXXX| 25.37 12.862 40.334 34.517 1499.5695 11:43:00.61M 2015-10-31T11:43:23.608Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.335 34.518 1499.5702 11:43:00.81M 2015-10-31T11:43:23.813Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.336 34.518 1499.5708 11:43:01.03M 2015-10-31T11:43:24.018Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.337 34.519 1499.5713 11:43:01.23M 2015-10-31T11:43:24.238Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.340 34.522 1499.5753 11:43:01.43M 2015-10-31T11:43:24.426Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.339 34.521 1499.5742 11:43:01.64M 2015-10-31T11:43:24.626Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.339 34.522 1499.5740 11:43:01.82M 2015-10-31T11:43:24.828Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.339 34.521 1499.5723 11:43:02.04M 2015-10-31T11:43:25.033Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.338 34.521 1499.5723 11:43:02.24M 2015-10-31T11:43:25.233Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.338 34.520 1499.5715 11:43:02.44M 2015-10-31T11:43:25.438Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.337 34.519 1499.5712 11:43:02.64M 2015-10-31T11:43:25.643Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.329 34.512 1499.5609 11:43:02.84M 2015-10-31T11:43:25.843Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.331 34.514 1499.5629 11:43:03.06M 2015-10-31T11:43:26.043Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.332 34.515 1499.5640 11:43:03.26M 2015-10-31T11:43:26.248Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.333 34.516 1499.5645 11:43:03.45M 2015-10-31T11:43:26.453Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.334 34.517 1499.5652 11:43:03.65M 2015-10-31T11:43:26.658Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.335 34.518 1499.5658 11:43:03.85M 2015-10-31T11:43:26.858Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.336 34.519 1499.5659 11:43:04.07M 2015-10-31T11:43:27.058Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.337 34.520 1499.5662 11:43:04.27M 2015-10-31T11:43:27.264Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.337 34.521 1499.5670 11:43:04.47M 2015-10-31T11:43:27.463Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.338 34.521 1499.5673 11:43:04.67M 2015-10-31T11:43:27.673Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.338 34.522 1499.5673 11:43:04.87M 2015-10-31T11:43:27.873Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.338 34.522 1499.5671 11:43:05.09M 2015-10-31T11:43:28.073Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.338 34.522 1499.5670 11:43:05.28M 2015-10-31T11:43:28.278Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.338 34.522 1499.5665 11:43:05.48M 2015-10-31T11:43:28.483Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.337 34.522 1499.5653 11:43:05.69M 2015-10-31T11:43:28.698Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.337 34.521 1499.5647 11:43:05.88M 2015-10-31T11:43:28.888Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.336 34.520 1499.5645 11:43:06.12M 2015-10-31T11:43:29.093Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.336 34.520 1499.5647 11:43:06.30M 2015-10-31T11:43:29.293Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.335 34.519 1499.5637 11:43:06.50M 2015-10-31T11:43:29.498Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.334 34.518 1499.5637 11:43:06.70M 2015-10-31T11:43:29.704Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.336 34.519 1499.5659 11:43:06.90M 2015-10-31T11:43:29.904Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.336 34.519 1499.5675 11:43:07.12M 2015-10-31T11:43:30.104Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.336 34.519 1499.5677 11:43:07.32M 2015-10-31T11:43:30.308Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.336 34.518 1499.5684 11:43:07.51M 2015-10-31T11:43:30.513Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.336 34.519 1499.5696 11:43:07.71M 2015-10-31T11:43:30.713Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.337 34.519 1499.5707 11:43:07.91M 2015-10-31T11:43:30.918Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.337 34.519 1499.5724 11:43:08.13M 2015-10-31T11:43:31.123Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.338 34.519 1499.5737 11:43:08.33M 2015-10-31T11:43:31.328Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.337 34.519 1499.5735 11:43:08.53M 2015-10-31T11:43:31.528Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.337 34.519 1499.5726 11:43:08.73M 2015-10-31T11:43:31.733Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.336 34.518 1499.5723 11:43:08.93M 2015-10-31T11:43:31.933Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.336 34.518 1499.5712 11:43:09.15M 2015-10-31T11:43:32.138Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.335 34.517 1499.5693 11:43:09.34M 2015-10-31T11:43:32.338Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.334 34.517 1499.5680 11:43:09.55M 2015-10-31T11:43:32.544Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.333 34.517 1499.5664 11:43:09.74M 2015-10-31T11:43:32.743Z|I-OCEAN7-304-XXXX| 25.39 12.861 40.333 34.516 1499.5659 11:43:09.94M 2015-10-31T11:43:32.948Z|I-OCEAN7-304-XXXX| 25.39 12.861 40.333 34.517 1499.5656 11:43:10.16M 2015-10-31T11:43:33.168Z|I-OCEAN7-304-XXXX| 25.40 12.861 40.333 34.517 1499.5652 11:43:10.36M 2015-10-31T11:43:33.353Z|I-OCEAN7-304-XXXX| 25.44 12.861 40.334 34.518 1499.5664 11:43:10.58M 2015-10-31T11:43:33.558Z|I-OCEAN7-304-XXXX| 25.44 12.861 40.334 34.518 1499.5665 11:43:10.76M 2015-10-31T11:43:33.758Z|I-OCEAN7-304-XXXX| 25.48 12.861 40.334 34.518 1499.5669 11:43:10.96M 2015-10-31T11:43:33.963Z|I-OCEAN7-304-XXXX| 25.49 12.860 40.334 34.518 1499.5664 11:43:11.18M 2015-10-31T11:43:34.168Z|I-OCEAN7-304-XXXX| 25.49 12.860 40.334 34.518 1499.5660 11:43:11.37M 2015-10-31T11:43:34.373Z|I-OCEAN7-304-XXXX| 25.45 12.860 40.327 34.512 1499.5576 11:43:11.58M 2015-10-31T11:43:34.573Z|I-OCEAN7-304-XXXX| 25.48 12.860 40.327 34.511 1499.5574 11:43:11.78M 2015-10-31T11:43:34.773Z|I-OCEAN7-304-XXXX| 25.47 12.860 40.327 34.512 1499.5585 11:43:11.97M 2015-10-31T11:43:34.984Z|I-OCEAN7-304-XXXX| 25.47 12.861 40.328 34.512 1499.5599 11:43:12.19M 2015-10-31T11:43:35.184Z|I-OCEAN7-304-XXXX| 25.50 12.861 40.329 34.513 1499.5615 11:43:12.39M 2015-10-31T11:43:35.388Z|I-OCEAN7-304-XXXX| 25.48 12.861 40.330 34.513 1499.5630 11:43:12.59M 2015-10-31T11:43:35.588Z|I-OCEAN7-304-XXXX| 25.50 12.861 40.331 34.514 1499.5656 11:43:12.79M 2015-10-31T11:43:35.788Z|I-OCEAN7-304-XXXX| 25.45 12.862 40.332 34.515 1499.5663 11:43:13.01M 2015-10-31T11:43:35.993Z|I-OCEAN7-304-XXXX| 25.45 12.862 40.333 34.516 1499.5681 11:43:13.21M 2015-10-31T11:43:36.198Z|I-OCEAN7-304-XXXX| 25.42 12.862 40.333 34.516 1499.5680 11:43:13.41M 2015-10-31T11:43:36.399Z|I-OCEAN7-304-XXXX| 25.42 12.862 40.333 34.516 1499.5682 11:43:13.60M 2015-10-31T11:43:36.603Z|I-OCEAN7-304-XXXX| 25.42 12.862 40.334 34.516 1499.5687 11:43:13.80M 2015-10-31T11:43:36.803Z|I-OCEAN7-304-XXXX| 25.37 12.862 40.334 34.517 1499.5679 11:43:14.02M 2015-10-31T11:43:37.009Z|I-OCEAN7-304-XXXX| 25.37 12.862 40.334 34.517 1499.5686 11:43:14.22M 2015-10-31T11:43:37.214Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.334 34.517 1499.5685 11:43:14.42M 2015-10-31T11:43:37.419Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.335 34.517 1499.5693 11:43:14.62M 2015-10-31T11:43:37.634Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.335 34.518 1499.5690 11:43:14.82M 2015-10-31T11:43:37.826Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.336 34.518 1499.5692 11:43:15.05M 2015-10-31T11:43:38.026Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.336 34.518 1499.5686 11:43:15.24M 2015-10-31T11:43:38.229Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.336 34.518 1499.5684 11:43:15.44M 2015-10-31T11:43:38.429Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.335 34.518 1499.5674 11:43:15.63M 2015-10-31T11:43:38.633Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.335 34.518 1499.5670 11:43:15.83M 2015-10-31T11:43:38.839Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.335 34.518 1499.5676 11:43:16.05M 2015-10-31T11:43:39.039Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.335 34.518 1499.5676 11:43:16.25M 2015-10-31T11:43:39.244Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.335 34.518 1499.5679 11:43:16.45M 2015-10-31T11:43:39.449Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.335 34.518 1499.5669 11:43:16.65M 2015-10-31T11:43:39.649Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.334 34.517 1499.5656 11:43:16.85M 2015-10-31T11:43:39.854Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.339 34.522 1499.5709 11:43:17.07M 2015-10-31T11:43:40.054Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.340 34.523 1499.5712 11:43:17.27M 2015-10-31T11:43:40.259Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.340 34.523 1499.5720 11:43:17.47M 2015-10-31T11:43:40.459Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.340 34.522 1499.5719 11:43:17.66M 2015-10-31T11:43:40.664Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.340 34.523 1499.5720 11:43:17.86M 2015-10-31T11:43:40.869Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.340 34.522 1499.5723 11:43:18.08M 2015-10-31T11:43:41.069Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.340 34.522 1499.5728 11:43:18.28M 2015-10-31T11:43:41.274Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.340 34.522 1499.5734 11:43:18.48M 2015-10-31T11:43:41.479Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.344 34.526 1499.5782 11:43:18.68M 2015-10-31T11:43:41.679Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.343 34.525 1499.5771 11:43:18.88M 2015-10-31T11:43:41.884Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.331 34.513 1499.5634 11:43:19.10M 2015-10-31T11:43:42.104Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.331 34.513 1499.5623 11:43:19.30M 2015-10-31T11:43:42.301Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.330 34.513 1499.5610 11:43:19.51M 2015-10-31T11:43:42.494Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.330 34.513 1499.5615 11:43:19.70M 2015-10-31T11:43:42.694Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.330 34.513 1499.5619 11:43:19.89M 2015-10-31T11:43:42.899Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.330 34.512 1499.5615 11:43:20.11M 2015-10-31T11:43:43.099Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.330 34.512 1499.5616 11:43:20.31M 2015-10-31T11:43:43.304Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.330 34.512 1499.5619 11:43:20.51M 2015-10-31T11:43:43.509Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.330 34.512 1499.5627 11:43:20.71M 2015-10-31T11:43:43.704Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.331 34.513 1499.5641 11:43:20.91M 2015-10-31T11:43:43.909Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.332 34.514 1499.5647 11:43:21.12M 2015-10-31T11:43:44.114Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.332 34.514 1499.5646 11:43:21.32M 2015-10-31T11:43:44.319Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.332 34.514 1499.5647 11:43:21.52M 2015-10-31T11:43:44.524Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.333 34.515 1499.5649 11:43:21.72M 2015-10-31T11:43:44.724Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.334 34.516 1499.5653 11:43:21.92M 2015-10-31T11:43:44.929Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.335 34.517 1499.5669 11:43:22.14M 2015-10-31T11:43:45.129Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.335 34.517 1499.5684 11:43:22.34M 2015-10-31T11:43:45.334Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.336 34.518 1499.5691 11:43:22.54M 2015-10-31T11:43:45.539Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.337 34.520 1499.5696 11:43:22.74M 2015-10-31T11:43:45.739Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.337 34.520 1499.5693 11:43:22.94M 2015-10-31T11:43:45.944Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.338 34.521 1499.5695 11:43:23.16M 2015-10-31T11:43:46.149Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.338 34.521 1499.5702 11:43:23.36M 2015-10-31T11:43:46.349Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.338 34.522 1499.5691 11:43:23.55M 2015-10-31T11:43:46.569Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.338 34.522 1499.5695 11:43:23.75M 2015-10-31T11:43:46.754Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.338 34.522 1499.5693 11:43:23.97M 2015-10-31T11:43:46.959Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.338 34.521 1499.5693 11:43:24.17M 2015-10-31T11:43:47.164Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.338 34.521 1499.5702 11:43:24.37M 2015-10-31T11:43:47.381Z|I-OCEAN7-304-XXXX| 25.37 12.861 40.338 34.522 1499.5710 11:43:24.57M 2015-10-31T11:43:47.569Z|I-OCEAN7-304-XXXX| 25.43 12.861 40.339 34.522 1499.5729 11:43:24.77M 2015-10-31T11:43:47.774Z|I-OCEAN7-304-XXXX| 25.45 12.861 40.334 34.517 1499.5682 11:43:24.97M 2015-10-31T11:43:47.974Z|I-OCEAN7-304-XXXX| 25.48 12.861 40.338 34.521 1499.5732 11:43:25.19M 2015-10-31T11:43:48.179Z|I-OCEAN7-304-XXXX| 25.49 12.861 40.338 34.521 1499.5735 11:43:25.39M 2015-10-31T11:43:48.381Z|I-OCEAN7-304-XXXX| 25.54 12.861 40.338 34.521 1499.5745 11:43:25.59M 2015-10-31T11:43:48.584Z|I-OCEAN7-304-XXXX| 25.54 12.862 40.338 34.520 1499.5752 11:43:25.78M 2015-10-31T11:43:48.789Z|I-OCEAN7-304-XXXX| 25.55 12.862 40.338 34.520 1499.5759 11:43:26.00M 2015-10-31T11:43:48.984Z|I-OCEAN7-304-XXXX| 25.57 12.862 40.337 34.520 1499.5767 11:43:26.20M 2015-10-31T11:43:49.189Z|I-OCEAN7-304-XXXX| 25.57 12.862 40.337 34.519 1499.5758 11:43:26.40M 2015-10-31T11:43:49.394Z|I-OCEAN7-304-XXXX| 25.57 12.863 40.337 34.519 1499.5763 11:43:26.60M 2015-10-31T11:43:49.599Z|I-OCEAN7-304-XXXX| 25.57 12.863 40.336 34.518 1499.5748 11:43:26.80M 2015-10-31T11:43:49.804Z|I-OCEAN7-304-XXXX| 25.62 12.862 40.335 34.517 1499.5743 11:43:27.02M 2015-10-31T11:43:50.004Z|I-OCEAN7-304-XXXX| 25.59 12.862 40.334 34.517 1499.5725 11:43:27.22M 2015-10-31T11:43:50.204Z|I-OCEAN7-304-XXXX| 25.59 12.862 40.334 34.517 1499.5713 11:43:27.41M 2015-10-31T11:43:50.409Z|I-OCEAN7-304-XXXX| 25.55 12.862 40.333 34.516 1499.5702 11:43:27.61M 2015-10-31T11:43:50.614Z|I-OCEAN7-304-XXXX| 25.55 12.862 40.333 34.516 1499.5690 11:43:27.81M 2015-10-31T11:43:50.814Z|I-OCEAN7-304-XXXX| 25.55 12.862 40.332 34.515 1499.5679 11:43:28.03M 2015-10-31T11:43:51.034Z|I-OCEAN7-304-XXXX| 25.54 12.862 40.331 34.514 1499.5670 11:43:28.23M 2015-10-31T11:43:51.225Z|I-OCEAN7-304-XXXX| 25.54 12.862 40.330 34.513 1499.5664 11:43:28.45M 2015-10-31T11:43:51.426Z|I-OCEAN7-304-XXXX| 25.54 12.862 40.330 34.514 1499.5663 11:43:28.63M 2015-10-31T11:43:51.626Z|I-OCEAN7-304-XXXX| 25.45 12.861 40.331 34.514 1499.5651 11:43:28.83M 2015-10-31T11:43:51.829Z|I-OCEAN7-304-XXXX| 25.41 12.861 40.331 34.515 1499.5646 11:43:29.05M 2015-10-31T11:43:52.034Z|I-OCEAN7-304-XXXX| 25.40 12.861 40.332 34.515 1499.5645 11:43:29.25M 2015-10-31T11:43:52.239Z|I-OCEAN7-304-XXXX| 25.32 12.861 40.332 34.516 1499.5642 11:43:29.45M 2015-10-31T11:43:52.439Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.333 34.516 1499.5642 11:43:29.64M 2015-10-31T11:43:52.644Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.334 34.517 1499.5653 11:43:29.84M 2015-10-31T11:43:52.861Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.334 34.517 1499.5662 11:43:30.06M 2015-10-31T11:43:53.049Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.334 34.517 1499.5657 11:43:30.26M 2015-10-31T11:43:53.254Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.334 34.517 1499.5652 11:43:30.46M 2015-10-31T11:43:53.454Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.333 34.516 1499.5653 11:43:30.66M 2015-10-31T11:43:53.659Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.333 34.516 1499.5658 11:43:30.86M 2015-10-31T11:43:53.859Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.333 34.516 1499.5656 11:43:31.08M 2015-10-31T11:43:54.064Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.332 34.515 1499.5642 11:43:31.27M 2015-10-31T11:43:54.269Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.332 34.515 1499.5645 11:43:31.48M 2015-10-31T11:43:54.469Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.332 34.514 1499.5646 11:43:31.67M 2015-10-31T11:43:54.669Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.333 34.514 1499.5654 11:43:31.87M 2015-10-31T11:43:54.874Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.333 34.514 1499.5662 11:43:32.09M 2015-10-31T11:43:55.079Z|I-OCEAN7-304-XXXX| 25.12 12.864 40.333 34.514 1499.5674 11:43:32.29M 2015-10-31T11:43:55.284Z|I-OCEAN7-304-XXXX| 25.13 12.864 40.333 34.514 1499.5686 11:43:32.49M 2015-10-31T11:43:55.504Z|I-OCEAN7-304-XXXX| 25.12 12.864 40.333 34.514 1499.5687 11:43:32.69M 2015-10-31T11:43:55.689Z|I-OCEAN7-304-XXXX| 25.12 12.864 40.333 34.514 1499.5691 11:43:32.90M 2015-10-31T11:43:55.894Z|I-OCEAN7-304-XXXX| 25.13 12.864 40.333 34.514 1499.5692 11:43:33.11M 2015-10-31T11:43:56.094Z|I-OCEAN7-304-XXXX| 25.13 12.864 40.333 34.514 1499.5692 11:43:33.31M 2015-10-31T11:43:56.294Z|I-OCEAN7-304-XXXX| 25.07 12.864 40.334 34.514 1499.5680 11:43:33.50M 2015-10-31T11:43:56.499Z|I-OCEAN7-304-XXXX| 25.07 12.864 40.333 34.515 1499.5668 11:43:33.70M 2015-10-31T11:43:56.704Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.334 34.515 1499.5677 11:43:33.90M 2015-10-31T11:43:56.905Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.334 34.516 1499.5681 11:43:34.12M 2015-10-31T11:43:57.141Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.335 34.517 1499.5680 11:43:34.32M 2015-10-31T11:43:57.314Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.336 34.518 1499.5686 11:43:34.52M 2015-10-31T11:43:57.541Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.336 34.518 1499.5681 11:43:34.72M 2015-10-31T11:43:57.719Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.336 34.518 1499.5675 11:43:34.92M 2015-10-31T11:43:57.919Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.336 34.518 1499.5671 11:43:35.14M 2015-10-31T11:43:58.119Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.335 34.518 1499.5664 11:43:35.33M 2015-10-31T11:43:58.329Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.335 34.518 1499.5658 11:43:35.53M 2015-10-31T11:43:58.529Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.335 34.517 1499.5659 11:43:35.73M 2015-10-31T11:43:58.734Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.334 34.517 1499.5651 11:43:35.93M 2015-10-31T11:43:58.939Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.334 34.517 1499.5647 11:43:36.15M 2015-10-31T11:43:59.139Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.334 34.517 1499.5659 11:43:36.35M 2015-10-31T11:43:59.344Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.334 34.516 1499.5667 11:43:36.55M 2015-10-31T11:43:59.544Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.334 34.516 1499.5670 11:43:36.75M 2015-10-31T11:43:59.749Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.334 34.516 1499.5676 11:43:36.95M 2015-10-31T11:43:59.969Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.334 34.516 1499.5679 11:43:37.16M