2015-10-31T11:42:00.164Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.336 34.517 1499.5724 11:41:37.37M 2015-10-31T11:42:00.369Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.336 34.517 1499.5721 11:41:37.57M 2015-10-31T11:42:00.569Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.336 34.517 1499.5725 11:41:37.77M 2015-10-31T11:42:00.774Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.335 34.516 1499.5717 11:41:37.97M 2015-10-31T11:42:00.981Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.335 34.516 1499.5713 11:41:38.18M 2015-10-31T11:42:01.179Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.334 34.515 1499.5719 11:41:38.38M 2015-10-31T11:42:01.384Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.334 34.515 1499.5713 11:41:38.58M 2015-10-31T11:42:01.584Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.334 34.515 1499.5718 11:41:38.78M 2015-10-31T11:42:01.784Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.334 34.515 1499.5724 11:41:39.00M 2015-10-31T11:42:01.994Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.334 34.514 1499.5731 11:41:39.20M 2015-10-31T11:42:02.195Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.334 34.514 1499.5728 11:41:39.40M 2015-10-31T11:42:02.395Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.333 34.513 1499.5721 11:41:39.60M 2015-10-31T11:42:02.599Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.332 34.513 1499.5719 11:41:39.79M 2015-10-31T11:42:02.805Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.332 34.512 1499.5724 11:41:40.02M 2015-10-31T11:42:03.009Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.336 34.517 1499.5769 11:41:40.22M 2015-10-31T11:42:03.209Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.337 34.517 1499.5759 11:41:40.42M 2015-10-31T11:42:03.415Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.337 34.518 1499.5774 11:41:40.61M 2015-10-31T11:42:03.615Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.338 34.518 1499.5782 11:41:40.81M 2015-10-31T11:42:03.840Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.338 34.519 1499.5795 11:41:41.03M 2015-10-31T11:42:04.019Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.339 34.519 1499.5813 11:41:41.25M 2015-10-31T11:42:04.226Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.340 34.520 1499.5819 11:41:41.43M 2015-10-31T11:42:04.429Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.340 34.520 1499.5822 11:41:41.63M 2015-10-31T11:42:04.629Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.339 34.519 1499.5818 11:41:41.83M 2015-10-31T11:42:04.835Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.339 34.519 1499.5812 11:41:42.05M 2015-10-31T11:42:05.040Z|I-OCEAN7-304-XXXX| 25.49 12.864 40.339 34.519 1499.5804 11:41:42.25M 2015-10-31T11:42:05.240Z|I-OCEAN7-304-XXXX| 25.49 12.864 40.338 34.518 1499.5800 11:41:42.44M 2015-10-31T11:42:05.439Z|I-OCEAN7-304-XXXX| 25.49 12.864 40.338 34.518 1499.5796 11:41:42.64M 2015-10-31T11:42:05.649Z|I-OCEAN7-304-XXXX| 25.48 12.864 40.337 34.518 1499.5790 11:41:42.84M 2015-10-31T11:42:05.850Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.337 34.518 1499.5780 11:41:43.06M 2015-10-31T11:42:06.055Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.337 34.518 1499.5773 11:41:43.26M 2015-10-31T11:42:06.255Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.337 34.518 1499.5781 11:41:43.46M 2015-10-31T11:42:06.460Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.338 34.518 1499.5787 11:41:43.66M 2015-10-31T11:42:06.660Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.339 34.520 1499.5813 11:41:43.86M 2015-10-31T11:42:06.865Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.339 34.520 1499.5809 11:41:44.08M 2015-10-31T11:42:07.065Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.339 34.519 1499.5791 11:41:44.27M 2015-10-31T11:42:07.270Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.338 34.518 1499.5780 11:41:44.47M 2015-10-31T11:42:07.501Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.337 34.517 1499.5773 11:41:44.67M 2015-10-31T11:42:07.680Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.334 34.515 1499.5745 11:41:44.87M 2015-10-31T11:42:07.880Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.335 34.515 1499.5745 11:41:45.09M 2015-10-31T11:42:08.085Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.337 34.517 1499.5768 11:41:45.29M 2015-10-31T11:42:08.305Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.336 34.517 1499.5760 11:41:45.49M 2015-10-31T11:42:08.490Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.337 34.517 1499.5753 11:41:45.70M 2015-10-31T11:42:08.695Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.332 34.512 1499.5697 11:41:45.89M 2015-10-31T11:42:08.895Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.338 34.519 1499.5774 11:41:46.11M 2015-10-31T11:42:09.100Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.339 34.519 1499.5768 11:41:46.31M 2015-10-31T11:42:09.300Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.337 34.518 1499.5757 11:41:46.50M 2015-10-31T11:42:09.505Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.336 34.517 1499.5746 11:41:46.70M 2015-10-31T11:42:09.741Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.338 34.518 1499.5758 11:41:46.90M 2015-10-31T11:42:09.910Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.338 34.519 1499.5760 11:41:47.12M 2015-10-31T11:42:10.115Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.336 34.517 1499.5742 11:41:47.32M 2015-10-31T11:42:10.315Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.335 34.516 1499.5729 11:41:47.52M 2015-10-31T11:42:10.520Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.334 34.515 1499.5702 11:41:47.72M 2015-10-31T11:42:10.720Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.334 34.515 1499.5698 11:41:47.92M 2015-10-31T11:42:10.925Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.334 34.515 1499.5695 11:41:48.13M 2015-10-31T11:42:11.130Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.333 34.514 1499.5690 11:41:48.33M 2015-10-31T11:42:11.335Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.333 34.514 1499.5686 11:41:48.53M 2015-10-31T11:42:11.535Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.335 34.516 1499.5699 11:41:48.73M 2015-10-31T11:42:11.735Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.335 34.516 1499.5692 11:41:48.93M 2015-10-31T11:42:11.940Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.335 34.516 1499.5691 11:41:49.15M 2015-10-31T11:42:12.145Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.334 34.516 1499.5684 11:41:49.35M 2015-10-31T11:42:12.345Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.334 34.516 1499.5685 11:41:49.55M 2015-10-31T11:42:12.550Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.335 34.517 1499.5681 11:41:49.75M 2015-10-31T11:42:12.770Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.335 34.518 1499.5685 11:41:49.95M 2015-10-31T11:42:12.955Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.336 34.519 1499.5686 11:41:50.18M 2015-10-31T11:42:13.160Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.336 34.519 1499.5677 11:41:50.36M 2015-10-31T11:42:13.360Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.336 34.519 1499.5681 11:41:50.56M 2015-10-31T11:42:13.565Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.336 34.519 1499.5679 11:41:50.76M 2015-10-31T11:42:13.770Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.335 34.518 1499.5668 11:41:50.96M 2015-10-31T11:42:13.970Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.335 34.518 1499.5664 11:41:51.18M 2015-10-31T11:42:14.175Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.334 34.517 1499.5667 11:41:51.38M 2015-10-31T11:42:14.375Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.333 34.516 1499.5668 11:41:51.58M 2015-10-31T11:42:14.580Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.333 34.516 1499.5677 11:41:51.78M 2015-10-31T11:42:14.785Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.333 34.515 1499.5688 11:41:52.00M 2015-10-31T11:42:14.985Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.328 34.510 1499.5635 11:41:52.20M 2015-10-31T11:42:15.185Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.327 34.509 1499.5636 11:41:52.39M 2015-10-31T11:42:15.390Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.328 34.509 1499.5651 11:41:52.59M 2015-10-31T11:42:15.595Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.328 34.509 1499.5660 11:41:52.79M 2015-10-31T11:42:15.800Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.329 34.510 1499.5674 11:41:53.01M 2015-10-31T11:42:16.000Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.329 34.510 1499.5693 11:41:53.21M 2015-10-31T11:42:16.205Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.329 34.510 1499.5692 11:41:53.41M 2015-10-31T11:42:16.405Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.329 34.510 1499.5684 11:41:53.61M 2015-10-31T11:42:16.610Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.330 34.511 1499.5691 11:41:53.80M 2015-10-31T11:42:16.815Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.331 34.512 1499.5704 11:41:54.03M 2015-10-31T11:42:17.010Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.331 34.512 1499.5702 11:41:54.23M 2015-10-31T11:42:17.235Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.332 34.513 1499.5706 11:41:54.42M 2015-10-31T11:42:17.420Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.332 34.513 1499.5703 11:41:54.64M 2015-10-31T11:42:17.626Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.332 34.513 1499.5696 11:41:54.82M 2015-10-31T11:42:17.830Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.331 34.513 1499.5692 11:41:55.04M 2015-10-31T11:42:18.035Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.334 34.516 1499.5721 11:41:55.24M 2015-10-31T11:42:18.235Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.334 34.515 1499.5708 11:41:55.44M 2015-10-31T11:42:18.440Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.334 34.516 1499.5707 11:41:55.64M 2015-10-31T11:42:18.640Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.335 34.517 1499.5702 11:41:55.84M 2015-10-31T11:42:18.845Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.335 34.517 1499.5699 11:41:56.06M 2015-10-31T11:42:19.045Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.336 34.518 1499.5708 11:41:56.26M 2015-10-31T11:42:19.250Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.337 34.519 1499.5719 11:41:56.45M 2015-10-31T11:42:19.450Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.338 34.520 1499.5737 11:41:56.65M 2015-10-31T11:42:19.655Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.338 34.520 1499.5743 11:41:56.85M 2015-10-31T11:42:19.860Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.338 34.519 1499.5751 11:41:57.07M 2015-10-31T11:42:20.060Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.338 34.520 1499.5757 11:41:57.27M 2015-10-31T11:42:20.265Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.338 34.520 1499.5756 11:41:57.47M 2015-10-31T11:42:20.465Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.338 34.520 1499.5752 11:41:57.67M 2015-10-31T11:42:20.670Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.339 34.520 1499.5758 11:41:57.86M 2015-10-31T11:42:20.870Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.338 34.520 1499.5757 11:41:58.08M 2015-10-31T11:42:21.075Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.339 34.520 1499.5757 11:41:58.28M 2015-10-31T11:42:21.280Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.339 34.520 1499.5759 11:41:58.48M 2015-10-31T11:42:21.485Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.339 34.520 1499.5773 11:41:58.68M 2015-10-31T11:42:21.705Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.338 34.519 1499.5762 11:41:58.88M 2015-10-31T11:42:21.890Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.338 34.518 1499.5760 11:41:59.12M 2015-10-31T11:42:22.090Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.338 34.518 1499.5779 11:41:59.30M 2015-10-31T11:42:22.295Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.338 34.518 1499.5786 11:41:59.50M 2015-10-31T11:42:22.500Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.339 34.519 1499.5796 11:41:59.70M 2015-10-31T11:42:22.700Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.339 34.519 1499.5806 11:41:59.90M 2015-10-31T11:42:22.905Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.339 34.519 1499.5800 11:42:00.12M 2015-10-31T11:42:23.106Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.338 34.518 1499.5791 11:42:00.31M 2015-10-31T11:42:23.310Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.338 34.518 1499.5787 11:42:00.51M 2015-10-31T11:42:23.510Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.338 34.518 1499.5786 11:42:00.71M 2015-10-31T11:42:23.715Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.338 34.518 1499.5787 11:42:00.91M 2015-10-31T11:42:23.920Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.338 34.518 1499.5786 11:42:01.13M 2015-10-31T11:42:24.125Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.338 34.518 1499.5790 11:42:01.33M 2015-10-31T11:42:24.325Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.338 34.518 1499.5791 11:42:01.53M 2015-10-31T11:42:24.530Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.338 34.518 1499.5779 11:42:01.73M 2015-10-31T11:42:24.741Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.338 34.518 1499.5787 11:42:01.93M 2015-10-31T11:42:24.935Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.338 34.517 1499.5790 11:42:02.14M 2015-10-31T11:42:25.135Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.337 34.517 1499.5781 11:42:02.34M 2015-10-31T11:42:25.340Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.337 34.517 1499.5780 11:42:02.54M 2015-10-31T11:42:25.540Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.337 34.517 1499.5773 11:42:02.74M 2015-10-31T11:42:25.745Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.337 34.517 1499.5760 11:42:02.94M 2015-10-31T11:42:25.950Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.336 34.517 1499.5757 11:42:03.16M 2015-10-31T11:42:26.165Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.336 34.517 1499.5748 11:42:03.36M 2015-10-31T11:42:26.355Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.336 34.516 1499.5748 11:42:03.57M 2015-10-31T11:42:26.555Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.336 34.516 1499.5741 11:42:03.76M 2015-10-31T11:42:26.760Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.336 34.517 1499.5741 11:42:03.95M 2015-10-31T11:42:26.960Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.336 34.517 1499.5743 11:42:04.18M 2015-10-31T11:42:27.170Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.336 34.517 1499.5736 11:42:04.37M 2015-10-31T11:42:27.371Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.336 34.518 1499.5740 11:42:04.57M 2015-10-31T11:42:27.576Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.336 34.518 1499.5737 11:42:04.77M 2015-10-31T11:42:27.776Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.337 34.518 1499.5740 11:42:04.97M 2015-10-31T11:42:27.976Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.337 34.518 1499.5737 11:42:05.19M 2015-10-31T11:42:28.181Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.337 34.518 1499.5741 11:42:05.39M 2015-10-31T11:42:28.386Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.336 34.518 1499.5741 11:42:05.59M 2015-10-31T11:42:28.586Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.336 34.518 1499.5737 11:42:05.79M 2015-10-31T11:42:28.791Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.336 34.517 1499.5741 11:42:06.01M 2015-10-31T11:42:28.996Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.336 34.517 1499.5737 11:42:06.20M 2015-10-31T11:42:29.201Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.336 34.518 1499.5732 11:42:06.40M 2015-10-31T11:42:29.421Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.336 34.518 1499.5735 11:42:06.60M 2015-10-31T11:42:29.601Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.336 34.518 1499.5735 11:42:06.80M 2015-10-31T11:42:29.806Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.336 34.518 1499.5732 11:42:07.02M 2015-10-31T11:42:30.011Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.336 34.518 1499.5724 11:42:07.22M 2015-10-31T11:42:30.211Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.336 34.517 1499.5724 11:42:07.42M 2015-10-31T11:42:30.421Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.335 34.517 1499.5713 11:42:07.62M 2015-10-31T11:42:30.636Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.334 34.516 1499.5708 11:42:07.81M 2015-10-31T11:42:30.821Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.336 34.518 1499.5730 11:42:08.05M 2015-10-31T11:42:31.027Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.337 34.519 1499.5735 11:42:08.23M 2015-10-31T11:42:31.226Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.338 34.519 1499.5736 11:42:08.43M 2015-10-31T11:42:31.431Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.339 34.520 1499.5741 11:42:08.63M 2015-10-31T11:42:31.631Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.339 34.520 1499.5753 11:42:08.83M 2015-10-31T11:42:31.836Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.340 34.521 1499.5765 11:42:09.05M 2015-10-31T11:42:32.041Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.340 34.521 1499.5775 11:42:09.25M 2015-10-31T11:42:32.241Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.341 34.522 1499.5792 11:42:09.45M 2015-10-31T11:42:32.446Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.341 34.522 1499.5800 11:42:09.64M 2015-10-31T11:42:32.651Z|I-OCEAN7-304-XXXX| 25.20 12.865 40.341 34.521 1499.5798 11:42:09.85M 2015-10-31T11:42:32.851Z|I-OCEAN7-304-XXXX| 25.18 12.865 40.341 34.521 1499.5793 11:42:10.07M 2015-10-31T11:42:33.056Z|I-OCEAN7-304-XXXX| 25.19 12.865 40.341 34.521 1499.5796 11:42:10.26M 2015-10-31T11:42:33.261Z|I-OCEAN7-304-XXXX| 25.16 12.865 40.342 34.522 1499.5797 11:42:10.46M 2015-10-31T11:42:33.461Z|I-OCEAN7-304-XXXX| 25.20 12.865 40.342 34.522 1499.5803 11:42:10.66M 2015-10-31T11:42:33.666Z|I-OCEAN7-304-XXXX| 25.17 12.865 40.342 34.522 1499.5796 11:42:10.86M 2015-10-31T11:42:33.871Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.341 34.522 1499.5795 11:42:11.08M 2015-10-31T11:42:34.071Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.341 34.521 1499.5785 11:42:11.28M 2015-10-31T11:42:34.271Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.341 34.521 1499.5779 11:42:11.48M 2015-10-31T11:42:34.476Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.340 34.520 1499.5762 11:42:11.67M 2015-10-31T11:42:34.681Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.339 34.520 1499.5759 11:42:11.87M 2015-10-31T11:42:34.881Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.339 34.519 1499.5752 11:42:12.09M 2015-10-31T11:42:35.101Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.338 34.519 1499.5746 11:42:12.29M 2015-10-31T11:42:35.286Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.338 34.519 1499.5750 11:42:12.51M 2015-10-31T11:42:35.491Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.337 34.518 1499.5742 11:42:12.69M 2015-10-31T11:42:35.696Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.341 34.522 1499.5776 11:42:12.89M 2015-10-31T11:42:35.896Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.341 34.522 1499.5785 11:42:13.11M 2015-10-31T11:42:36.101Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.340 34.521 1499.5776 11:42:13.31M 2015-10-31T11:42:36.301Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.339 34.521 1499.5774 11:42:13.51M 2015-10-31T11:42:36.506Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.339 34.520 1499.5768 11:42:13.70M 2015-10-31T11:42:36.711Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.339 34.520 1499.5767 11:42:13.90M 2015-10-31T11:42:36.911Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.334 34.515 1499.5717 11:42:14.12M 2015-10-31T11:42:37.116Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.333 34.515 1499.5708 11:42:14.32M 2015-10-31T11:42:37.341Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.333 34.515 1499.5707 11:42:14.52M 2015-10-31T11:42:37.521Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.334 34.515 1499.5715 11:42:14.72M 2015-10-31T11:42:37.721Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.335 34.516 1499.5731 11:42:14.92M 2015-10-31T11:42:37.926Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.335 34.516 1499.5735 11:42:15.14M 2015-10-31T11:42:38.131Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.335 34.516 1499.5737 11:42:15.34M 2015-10-31T11:42:38.336Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.335 34.516 1499.5732 11:42:15.54M 2015-10-31T11:42:38.536Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.335 34.517 1499.5735 11:42:15.74M 2015-10-31T11:42:38.741Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.336 34.517 1499.5751 11:42:15.94M 2015-10-31T11:42:38.941Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.337 34.518 1499.5752 11:42:16.15M 2015-10-31T11:42:39.146Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.337 34.518 1499.5746 11:42:16.35M 2015-10-31T11:42:39.351Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.336 34.518 1499.5743 11:42:16.55M 2015-10-31T11:42:39.566Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.337 34.518 1499.5750 11:42:16.75M 2015-10-31T11:42:39.756Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.337 34.518 1499.5746 11:42:16.97M 2015-10-31T11:42:39.956Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.337 34.519 1499.5752 11:42:17.17M 2015-10-31T11:42:40.161Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.338 34.519 1499.5757 11:42:17.36M 2015-10-31T11:42:40.361Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.338 34.519 1499.5763 11:42:17.57M 2015-10-31T11:42:40.566Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.337 34.519 1499.5750 11:42:17.76M 2015-10-31T11:42:40.771Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.337 34.519 1499.5739 11:42:17.96M 2015-10-31T11:42:40.976Z|I-OCEAN7-304-XXXX| 25.41 12.862 40.337 34.519 1499.5732 11:42:18.18M 2015-10-31T11:42:41.176Z|I-OCEAN7-304-XXXX| 25.43 12.862 40.337 34.519 1499.5724 11:42:18.38M 2015-10-31T11:42:41.381Z|I-OCEAN7-304-XXXX| 25.43 12.862 40.335 34.518 1499.5715 11:42:18.58M 2015-10-31T11:42:41.581Z|I-OCEAN7-304-XXXX| 25.44 12.862 40.338 34.520 1499.5746 11:42:18.78M 2015-10-31T11:42:41.786Z|I-OCEAN7-304-XXXX| 25.42 12.862 40.338 34.520 1499.5743 11:42:19.00M 2015-10-31T11:42:41.991Z|I-OCEAN7-304-XXXX| 25.42 12.862 40.337 34.519 1499.5740 11:42:19.20M 2015-10-31T11:42:42.191Z|I-OCEAN7-304-XXXX| 25.43 12.863 40.337 34.519 1499.5740 11:42:19.40M 2015-10-31T11:42:42.391Z|I-OCEAN7-304-XXXX| 25.43 12.862 40.336 34.519 1499.5732 11:42:19.60M 2015-10-31T11:42:42.596Z|I-OCEAN7-304-XXXX| 25.44 12.863 40.335 34.518 1499.5725 11:42:19.79M 2015-10-31T11:42:42.821Z|I-OCEAN7-304-XXXX| 25.44 12.863 40.335 34.517 1499.5719 11:42:20.01M 2015-10-31T11:42:43.001Z|I-OCEAN7-304-XXXX| 25.42 12.863 40.335 34.517 1499.5721 11:42:20.21M 2015-10-31T11:42:43.206Z|I-OCEAN7-304-XXXX| 25.42 12.863 40.335 34.517 1499.5718 11:42:20.41M 2015-10-31T11:42:43.411Z|I-OCEAN7-304-XXXX| 25.45 12.863 40.334 34.516 1499.5719 11:42:20.61M 2015-10-31T11:42:43.611Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.334 34.515 1499.5712 11:42:20.81M 2015-10-31T11:42:43.816Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.333 34.515 1499.5712 11:42:21.03M 2015-10-31T11:42:44.036Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.332 34.514 1499.5707 11:42:21.23M 2015-10-31T11:42:44.221Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.331 34.512 1499.5703 11:42:21.44M 2015-10-31T11:42:44.426Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.331 34.511 1499.5699 11:42:21.62M 2015-10-31T11:42:44.626Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.330 34.511 1499.5696 11:42:21.82M 2015-10-31T11:42:44.831Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.330 34.511 1499.5703 11:42:22.04M 2015-10-31T11:42:45.061Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.331 34.511 1499.5703 11:42:22.24M 2015-10-31T11:42:45.236Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.331 34.511 1499.5693 11:42:22.44M 2015-10-31T11:42:45.441Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.331 34.511 1499.5695 11:42:22.64M 2015-10-31T11:42:45.646Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.331 34.512 1499.5695 11:42:22.84M 2015-10-31T11:42:45.846Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.328 34.509 1499.5654 11:42:23.06M 2015-10-31T11:42:46.051Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.328 34.509 1499.5649 11:42:23.26M 2015-10-31T11:42:46.251Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.328 34.509 1499.5637 11:42:23.46M 2015-10-31T11:42:46.451Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.327 34.509 1499.5619 11:42:23.66M 2015-10-31T11:42:46.656Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.327 34.509 1499.5610 11:42:23.85M 2015-10-31T11:42:46.863Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.327 34.509 1499.5618 11:42:24.07M 2015-10-31T11:42:47.066Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.327 34.509 1499.5613 11:42:24.27M 2015-10-31T11:42:47.266Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.328 34.510 1499.5614 11:42:24.47M 2015-10-31T11:42:47.471Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.328 34.510 1499.5619 11:42:24.67M 2015-10-31T11:42:47.671Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.329 34.511 1499.5618 11:42:24.87M 2015-10-31T11:42:47.876Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.330 34.512 1499.5618 11:42:25.09M 2015-10-31T11:42:48.081Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.331 34.513 1499.5621 11:42:25.29M 2015-10-31T11:42:48.281Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.332 34.515 1499.5631 11:42:25.49M 2015-10-31T11:42:48.501Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.333 34.516 1499.5647 11:42:25.69M 2015-10-31T11:42:48.691Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.335 34.518 1499.5660 11:42:25.90M 2015-10-31T11:42:48.891Z|I-OCEAN7-304-XXXX| 25.18 12.865 40.336 34.516 1499.5745 11:42:26.11M 2015-10-31T11:42:49.096Z|I-OCEAN7-304-XXXX| 25.18 12.865 40.336 34.516 1499.5751 11:42:26.30M 2015-10-31T11:42:49.297Z|I-OCEAN7-304-XXXX| 25.18 12.865 40.337 34.516 1499.5762 11:42:26.50M 2015-10-31T11:42:49.501Z|I-OCEAN7-304-XXXX| 25.21 12.866 40.337 34.516 1499.5770 11:42:26.70M 2015-10-31T11:42:49.706Z|I-OCEAN7-304-XXXX| 25.21 12.865 40.337 34.517 1499.5774 11:42:26.90M 2015-10-31T11:42:49.906Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.337 34.517 1499.5776 11:42:27.12M 2015-10-31T11:42:50.111Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.338 34.517 1499.5778 11:42:27.32M 2015-10-31T11:42:50.311Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.338 34.517 1499.5782 11:42:27.52M 2015-10-31T11:42:50.516Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.338 34.518 1499.5781 11:42:27.72M 2015-10-31T11:42:50.716Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.339 34.519 1499.5781 11:42:27.92M 2015-10-31T11:42:50.922Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.339 34.520 1499.5785 11:42:28.13M 2015-10-31T11:42:51.126Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.340 34.520 1499.5782 11:42:28.33M 2015-10-31T11:42:51.326Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.340 34.520 1499.5789 11:42:28.53M 2015-10-31T11:42:51.532Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.340 34.520 1499.5789 11:42:28.73M 2015-10-31T11:42:51.732Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.339 34.520 1499.5780 11:42:28.93M 2015-10-31T11:42:51.936Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.340 34.521 1499.5771 11:42:29.15M 2015-10-31T11:42:52.143Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.341 34.522 1499.5785 11:42:29.35M 2015-10-31T11:42:52.343Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.341 34.522 1499.5792 11:42:29.55M 2015-10-31T11:42:52.547Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.342 34.523 1499.5813 11:42:29.75M 2015-10-31T11:42:52.752Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.344 34.524 1499.5833 11:42:29.95M 2015-10-31T11:42:52.972Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.344 34.525 1499.5844 11:42:30.16M 2015-10-31T11:42:53.152Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.344 34.524 1499.5847 11:42:30.38M 2015-10-31T11:42:53.357Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.343 34.524 1499.5839 11:42:30.56M 2015-10-31T11:42:53.562Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.343 34.523 1499.5828 11:42:30.76M 2015-10-31T11:42:53.762Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.342 34.523 1499.5829 11:42:30.96M 2015-10-31T11:42:53.967Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.342 34.523 1499.5834 11:42:31.18M 2015-10-31T11:42:54.167Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.342 34.523 1499.5839 11:42:31.38M 2015-10-31T11:42:54.372Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.342 34.522 1499.5831 11:42:31.57M 2015-10-31T11:42:54.577Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.342 34.522 1499.5831 11:42:31.78M 2015-10-31T11:42:54.784Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.341 34.522 1499.5823 11:42:32.98M 2015-10-31T11:42:54.984Z|I-OCEAN7-304-XXXX| 25.48 12.864 40.340 34.521 1499.5811 11:42:32.19M 2015-10-31T11:42:55.187Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.338 34.519 1499.5793 11:42:32.39M 2015-10-31T11:42:55.387Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.338 34.518 1499.5787 11:42:32.59M 2015-10-31T11:42:55.592Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.336 34.517 1499.5769 11:42:32.79M 2015-10-31T11:42:55.797Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.335 34.516 1499.5754 11:42:33.01M 2015-10-31T11:42:55.997Z|I-OCEAN7-304-XXXX| 25.51 12.864 40.335 34.515 1499.5758 11:42:33.21M 2015-10-31T11:42:56.197Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.335 34.515 1499.5748 11:42:33.41M 2015-10-31T11:42:56.407Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.335 34.515 1499.5753 11:42:33.60M 2015-10-31T11:42:56.607Z|I-OCEAN7-304-XXXX| 25.49 12.864 40.335 34.516 1499.5760 11:42:33.81M 2015-10-31T11:42:56.812Z|I-OCEAN7-304-XXXX| 25.48 12.864 40.335 34.516 1499.5754 11:42:34.02M 2015-10-31T11:42:57.012Z|I-OCEAN7-304-XXXX| 25.44 12.863 40.335 34.517 1499.5740 11:42:34.22M 2015-10-31T11:42:57.217Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.335 34.517 1499.5721 11:42:34.42M 2015-10-31T11:42:57.437Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.336 34.515 1499.5778 11:42:34.62M 2015-10-31T11:42:57.626Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.336 34.515 1499.5786 11:42:34.84M 2015-10-31T11:42:57.827Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.336 34.516 1499.5795 11:42:35.04M 2015-10-31T11:42:58.029Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.336 34.516 1499.5786 11:42:35.24M 2015-10-31T11:42:58.232Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.339 34.518 1499.5806 11:42:35.44M 2015-10-31T11:42:58.432Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.339 34.519 1499.5814 11:42:35.64M 2015-10-31T11:42:58.637Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.340 34.520 1499.5824 11:42:35.83M 2015-10-31T11:42:58.837Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.341 34.520 1499.5831 11:42:36.06M 2015-10-31T11:42:59.042Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.342 34.521 1499.5837 11:42:36.25M 2015-10-31T11:42:59.247Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.342 34.522 1499.5831 11:42:36.45M 2015-10-31T11:42:59.447Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.350 34.530 1499.5907 11:42:36.65M 2015-10-31T11:42:59.652Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.350 34.530 1499.5901 11:42:36.85M 2015-10-31T11:42:59.861Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.350 34.531 1499.5891 11:42:37.07M