2015-10-31T11:41:00.067Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.339 34.519 1499.5813 11:40:37.27M 2015-10-31T11:41:00.272Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.338 34.519 1499.5801 11:40:37.47M 2015-10-31T11:41:00.472Z|I-OCEAN7-304-XXXX| 25.46 12.864 40.338 34.519 1499.5781 11:40:37.67M 2015-10-31T11:41:00.672Z|I-OCEAN7-304-XXXX| 25.44 12.863 40.337 34.519 1499.5765 11:40:37.87M 2015-10-31T11:41:00.877Z|I-OCEAN7-304-XXXX| 25.44 12.863 40.337 34.519 1499.5752 11:40:38.08M 2015-10-31T11:41:01.082Z|I-OCEAN7-304-XXXX| 25.46 12.863 40.337 34.519 1499.5748 11:40:38.29M 2015-10-31T11:41:01.304Z|I-OCEAN7-304-XXXX| 25.42 12.863 40.336 34.518 1499.5736 11:40:38.49M 2015-10-31T11:41:01.492Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.336 34.518 1499.5725 11:40:38.70M 2015-10-31T11:41:01.692Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.336 34.518 1499.5730 11:40:38.89M 2015-10-31T11:41:01.897Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.336 34.518 1499.5737 11:40:39.10M 2015-10-31T11:41:02.097Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.336 34.518 1499.5734 11:40:39.30M 2015-10-31T11:41:02.304Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.337 34.518 1499.5736 11:40:39.50M 2015-10-31T11:41:02.507Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.337 34.519 1499.5731 11:40:39.70M 2015-10-31T11:41:02.707Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.337 34.518 1499.5731 11:40:39.90M 2015-10-31T11:41:02.912Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.336 34.518 1499.5725 11:40:40.12M 2015-10-31T11:41:03.112Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.336 34.517 1499.5724 11:40:40.32M 2015-10-31T11:41:03.317Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.335 34.517 1499.5723 11:40:40.52M 2015-10-31T11:41:03.518Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.336 34.517 1499.5732 11:40:40.72M 2015-10-31T11:41:03.722Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.336 34.517 1499.5743 11:40:40.91M 2015-10-31T11:41:03.927Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.336 34.516 1499.5760 11:40:41.13M 2015-10-31T11:41:04.127Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.336 34.516 1499.5769 11:40:41.33M 2015-10-31T11:41:04.327Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.337 34.516 1499.5780 11:40:41.53M 2015-10-31T11:41:04.537Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.337 34.517 1499.5787 11:40:41.73M 2015-10-31T11:41:04.737Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.336 34.516 1499.5775 11:40:41.93M 2015-10-31T11:41:04.937Z|I-OCEAN7-304-XXXX| 25.25 12.866 40.336 34.515 1499.5769 11:40:42.15M 2015-10-31T11:41:05.143Z|I-OCEAN7-304-XXXX| 25.26 12.866 40.336 34.515 1499.5776 11:40:42.35M 2015-10-31T11:41:05.347Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.336 34.515 1499.5782 11:40:42.54M 2015-10-31T11:41:05.547Z|I-OCEAN7-304-XXXX| 25.25 12.866 40.336 34.515 1499.5774 11:40:42.75M 2015-10-31T11:41:05.767Z|I-OCEAN7-304-XXXX| 25.26 12.866 40.336 34.515 1499.5779 11:40:42.94M 2015-10-31T11:41:05.952Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.336 34.515 1499.5796 11:40:43.18M 2015-10-31T11:41:06.157Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.337 34.516 1499.5808 11:40:43.36M 2015-10-31T11:41:06.362Z|I-OCEAN7-304-XXXX| 25.26 12.866 40.338 34.517 1499.5807 11:40:43.56M 2015-10-31T11:41:06.562Z|I-OCEAN7-304-XXXX| 25.22 12.866 40.338 34.518 1499.5796 11:40:43.76M 2015-10-31T11:41:06.767Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.338 34.517 1499.5780 11:40:43.96M 2015-10-31T11:41:06.972Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.337 34.517 1499.5769 11:40:44.18M 2015-10-31T11:41:07.172Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.337 34.517 1499.5765 11:40:44.38M 2015-10-31T11:41:07.377Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.336 34.516 1499.5762 11:40:44.58M 2015-10-31T11:41:07.583Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.336 34.516 1499.5762 11:40:44.77M 2015-10-31T11:41:07.783Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.337 34.517 1499.5757 11:40:44.97M 2015-10-31T11:41:07.987Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.337 34.517 1499.5757 11:40:45.19M 2015-10-31T11:41:08.187Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.336 34.517 1499.5757 11:40:45.39M 2015-10-31T11:41:08.392Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.336 34.517 1499.5768 11:40:45.59M 2015-10-31T11:41:08.592Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.337 34.517 1499.5768 11:40:45.79M 2015-10-31T11:41:08.797Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.337 34.517 1499.5776 11:40:46.01M 2015-10-31T11:41:09.002Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.336 34.517 1499.5762 11:40:46.21M 2015-10-31T11:41:09.207Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.336 34.517 1499.5752 11:40:46.41M 2015-10-31T11:41:09.407Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.335 34.516 1499.5754 11:40:46.61M 2015-10-31T11:41:09.607Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.335 34.516 1499.5764 11:40:46.80M 2015-10-31T11:41:09.812Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.336 34.516 1499.5774 11:40:47.02M 2015-10-31T11:41:10.017Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.337 34.517 1499.5784 11:40:47.22M 2015-10-31T11:41:10.232Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.337 34.518 1499.5786 11:40:47.42M 2015-10-31T11:41:10.423Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.337 34.518 1499.5782 11:40:47.63M 2015-10-31T11:41:10.626Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.337 34.517 1499.5778 11:40:47.82M 2015-10-31T11:41:10.827Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.337 34.517 1499.5780 11:40:48.04M 2015-10-31T11:41:11.027Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.341 34.521 1499.5822 11:40:48.24M 2015-10-31T11:41:11.237Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.341 34.522 1499.5814 11:40:48.43M 2015-10-31T11:41:11.437Z|I-OCEAN7-304-XXXX| 25.48 12.864 40.341 34.522 1499.5823 11:40:48.64M 2015-10-31T11:41:11.637Z|I-OCEAN7-304-XXXX| 25.48 12.864 40.342 34.522 1499.5824 11:40:48.83M 2015-10-31T11:41:11.847Z|I-OCEAN7-304-XXXX| 25.48 12.863 40.338 34.519 1499.5785 11:40:49.05M 2015-10-31T11:41:12.047Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.339 34.520 1499.5786 11:40:49.25M 2015-10-31T11:41:12.252Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.339 34.520 1499.5798 11:40:49.45M 2015-10-31T11:41:12.452Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.339 34.520 1499.5795 11:40:49.65M 2015-10-31T11:41:12.652Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.339 34.520 1499.5785 11:40:49.85M 2015-10-31T11:41:12.864Z|I-OCEAN7-304-XXXX| 25.49 12.864 40.338 34.519 1499.5786 11:40:50.07M 2015-10-31T11:41:13.063Z|I-OCEAN7-304-XXXX| 25.50 12.864 40.337 34.518 1499.5781 11:40:50.27M 2015-10-31T11:41:13.263Z|I-OCEAN7-304-XXXX| 25.46 12.864 40.336 34.517 1499.5774 11:40:50.47M 2015-10-31T11:41:13.467Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.336 34.516 1499.5765 11:40:50.67M 2015-10-31T11:41:13.672Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.335 34.516 1499.5752 11:40:50.86M 2015-10-31T11:41:13.872Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.335 34.516 1499.5742 11:40:51.08M 2015-10-31T11:41:14.077Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.335 34.515 1499.5745 11:40:51.28M 2015-10-31T11:41:14.277Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.335 34.515 1499.5743 11:40:51.48M 2015-10-31T11:41:14.482Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.335 34.516 1499.5736 11:40:51.68M 2015-10-31T11:41:14.703Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.335 34.516 1499.5721 11:40:51.88M 2015-10-31T11:41:14.887Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.334 34.515 1499.5720 11:40:52.11M 2015-10-31T11:41:15.092Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.333 34.515 1499.5695 11:40:52.30M 2015-10-31T11:41:15.292Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.332 34.514 1499.5671 11:40:52.49M 2015-10-31T11:41:15.497Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.332 34.514 1499.5659 11:40:52.69M 2015-10-31T11:41:15.704Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.331 34.514 1499.5652 11:40:52.89M 2015-10-31T11:41:15.904Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.331 34.514 1499.5651 11:40:53.11M 2015-10-31T11:41:16.107Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.331 34.513 1499.5663 11:40:53.31M 2015-10-31T11:41:16.307Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.332 34.514 1499.5664 11:40:53.51M 2015-10-31T11:41:16.512Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.333 34.515 1499.5673 11:40:53.71M 2015-10-31T11:41:16.712Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.335 34.517 1499.5690 11:40:53.91M 2015-10-31T11:41:16.918Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.335 34.518 1499.5695 11:40:54.12M 2015-10-31T11:41:17.118Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.336 34.518 1499.5696 11:40:54.33M 2015-10-31T11:41:17.327Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.336 34.518 1499.5703 11:40:54.52M 2015-10-31T11:41:17.528Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.337 34.518 1499.5709 11:40:54.72M 2015-10-31T11:41:17.733Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.333 34.514 1499.5679 11:40:54.92M 2015-10-31T11:41:17.933Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.333 34.514 1499.5682 11:40:55.14M 2015-10-31T11:41:18.138Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.332 34.514 1499.5692 11:40:55.34M 2015-10-31T11:41:18.338Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.333 34.514 1499.5710 11:40:55.54M 2015-10-31T11:41:18.543Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.333 34.513 1499.5710 11:40:55.74M 2015-10-31T11:41:18.748Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.332 34.513 1499.5708 11:40:55.94M 2015-10-31T11:41:18.953Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.333 34.514 1499.5710 11:40:56.16M 2015-10-31T11:41:19.168Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.332 34.514 1499.5708 11:40:56.36M 2015-10-31T11:41:19.353Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.333 34.514 1499.5712 11:40:56.57M 2015-10-31T11:41:19.557Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.333 34.515 1499.5710 11:40:56.75M 2015-10-31T11:41:19.763Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.334 34.515 1499.5717 11:40:56.95M 2015-10-31T11:41:19.968Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.334 34.515 1499.5724 11:40:57.17M 2015-10-31T11:41:20.168Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.335 34.516 1499.5741 11:40:57.37M 2015-10-31T11:41:20.373Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.336 34.517 1499.5747 11:40:57.57M 2015-10-31T11:41:20.573Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.336 34.517 1499.5758 11:40:57.77M 2015-10-31T11:41:20.778Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.337 34.518 1499.5760 11:40:57.97M 2015-10-31T11:41:20.978Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.338 34.519 1499.5768 11:40:58.19M 2015-10-31T11:41:21.184Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.338 34.519 1499.5780 11:40:58.39M 2015-10-31T11:41:21.384Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.339 34.520 1499.5790 11:40:58.58M 2015-10-31T11:41:21.588Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.340 34.520 1499.5802 11:40:58.78M 2015-10-31T11:41:21.793Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.340 34.521 1499.5807 11:40:59.00M 2015-10-31T11:41:21.993Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.340 34.521 1499.5806 11:40:59.20M 2015-10-31T11:41:22.198Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.339 34.520 1499.5800 11:40:59.40M 2015-10-31T11:41:22.398Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.339 34.520 1499.5790 11:40:59.60M 2015-10-31T11:41:22.603Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.339 34.519 1499.5787 11:40:59.80M 2015-10-31T11:41:22.808Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.339 34.519 1499.5786 11:41:00.01M 2015-10-31T11:41:23.008Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.339 34.520 1499.5787 11:41:00.22M 2015-10-31T11:41:23.213Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.339 34.520 1499.5778 11:41:00.41M 2015-10-31T11:41:23.413Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.339 34.520 1499.5775 11:41:00.62M 2015-10-31T11:41:23.633Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.340 34.521 1499.5775 11:41:00.81M 2015-10-31T11:41:23.824Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.340 34.521 1499.5765 11:41:01.05M 2015-10-31T11:41:24.026Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.340 34.521 1499.5769 11:41:01.23M 2015-10-31T11:41:24.228Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.334 34.516 1499.5698 11:41:01.43M 2015-10-31T11:41:24.433Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.334 34.516 1499.5693 11:41:01.63M 2015-10-31T11:41:24.633Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.334 34.516 1499.5686 11:41:01.83M 2015-10-31T11:41:24.838Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.333 34.515 1499.5673 11:41:02.05M 2015-10-31T11:41:25.038Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.334 34.516 1499.5680 11:41:02.25M 2015-10-31T11:41:25.243Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.335 34.517 1499.5684 11:41:02.44M 2015-10-31T11:41:25.448Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.335 34.518 1499.5701 11:41:02.64M 2015-10-31T11:41:25.648Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.337 34.519 1499.5715 11:41:02.84M 2015-10-31T11:41:25.853Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.338 34.520 1499.5732 11:41:03.06M 2015-10-31T11:41:26.053Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.339 34.520 1499.5743 11:41:03.26M 2015-10-31T11:41:26.258Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.339 34.520 1499.5752 11:41:03.46M 2015-10-31T11:41:26.463Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.340 34.521 1499.5775 11:41:03.66M 2015-10-31T11:41:26.668Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.340 34.520 1499.5784 11:41:03.86M 2015-10-31T11:41:26.868Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.339 34.520 1499.5792 11:41:04.08M 2015-10-31T11:41:27.073Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.339 34.520 1499.5798 11:41:04.28M 2015-10-31T11:41:27.273Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.339 34.520 1499.5806 11:41:04.48M 2015-10-31T11:41:27.473Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.340 34.520 1499.5806 11:41:04.67M 2015-10-31T11:41:27.678Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.339 34.520 1499.5802 11:41:04.87M 2015-10-31T11:41:27.883Z|I-OCEAN7-304-XXXX| 25.48 12.864 40.339 34.520 1499.5803 11:41:05.09M 2015-10-31T11:41:28.098Z|I-OCEAN7-304-XXXX| 25.46 12.864 40.339 34.520 1499.5804 11:41:05.29M 2015-10-31T11:41:28.288Z|I-OCEAN7-304-XXXX| 25.46 12.864 40.339 34.519 1499.5811 11:41:05.50M 2015-10-31T11:41:28.493Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.339 34.519 1499.5814 11:41:05.69M 2015-10-31T11:41:28.693Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.338 34.518 1499.5814 11:41:05.89M 2015-10-31T11:41:28.898Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.338 34.518 1499.5808 11:41:06.11M 2015-10-31T11:41:29.098Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.338 34.518 1499.5798 11:41:06.31M 2015-10-31T11:41:29.304Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.338 34.518 1499.5797 11:41:06.50M 2015-10-31T11:41:29.504Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.338 34.518 1499.5787 11:41:06.70M 2015-10-31T11:41:29.708Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.338 34.519 1499.5782 11:41:06.90M 2015-10-31T11:41:29.913Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.338 34.519 1499.5785 11:41:07.12M 2015-10-31T11:41:30.118Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.339 34.520 1499.5781 11:41:07.32M 2015-10-31T11:41:30.318Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.339 34.520 1499.5784 11:41:07.52M 2015-10-31T11:41:30.523Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.339 34.520 1499.5791 11:41:07.72M 2015-10-31T11:41:30.728Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.339 34.520 1499.5789 11:41:07.92M 2015-10-31T11:41:30.928Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.339 34.520 1499.5779 11:41:08.14M 2015-10-31T11:41:31.133Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.339 34.520 1499.5779 11:41:08.34M 2015-10-31T11:41:31.333Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.339 34.520 1499.5771 11:41:08.54M 2015-10-31T11:41:31.538Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.339 34.521 1499.5767 11:41:08.73M 2015-10-31T11:41:31.738Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.338 34.520 1499.5756 11:41:08.93M 2015-10-31T11:41:31.944Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.338 34.520 1499.5752 11:41:09.15M 2015-10-31T11:41:32.148Z|I-OCEAN7-304-XXXX| 25.40 12.862 40.339 34.521 1499.5754 11:41:09.35M 2015-10-31T11:41:32.348Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.339 34.521 1499.5751 11:41:09.55M 2015-10-31T11:41:32.568Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.339 34.520 1499.5743 11:41:09.75M 2015-10-31T11:41:32.758Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.338 34.520 1499.5743 11:41:09.96M 2015-10-31T11:41:32.958Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.338 34.520 1499.5743 11:41:10.17M 2015-10-31T11:41:33.163Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.338 34.520 1499.5741 11:41:10.37M 2015-10-31T11:41:33.363Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.342 34.524 1499.5784 11:41:10.56M 2015-10-31T11:41:33.563Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.342 34.524 1499.5791 11:41:10.76M 2015-10-31T11:41:33.768Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.342 34.523 1499.5792 11:41:10.96M 2015-10-31T11:41:33.973Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.342 34.523 1499.5782 11:41:11.18M 2015-10-31T11:41:34.178Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.342 34.523 1499.5785 11:41:11.38M 2015-10-31T11:41:34.378Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.342 34.524 1499.5801 11:41:11.58M 2015-10-31T11:41:34.584Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.342 34.523 1499.5804 11:41:11.78M 2015-10-31T11:41:34.783Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.342 34.523 1499.5802 11:41:12.00M 2015-10-31T11:41:34.988Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.341 34.522 1499.5796 11:41:12.20M 2015-10-31T11:41:35.193Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.341 34.521 1499.5795 11:41:12.40M 2015-10-31T11:41:35.393Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.340 34.521 1499.5786 11:41:12.59M 2015-10-31T11:41:35.598Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.340 34.521 1499.5775 11:41:12.79M 2015-10-31T11:41:35.803Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.339 34.520 1499.5768 11:41:13.01M 2015-10-31T11:41:36.008Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.339 34.520 1499.5762 11:41:13.21M 2015-10-31T11:41:36.203Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.338 34.519 1499.5757 11:41:13.41M 2015-10-31T11:41:36.408Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.338 34.519 1499.5758 11:41:13.61M 2015-10-31T11:41:36.613Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.338 34.518 1499.5752 11:41:13.81M 2015-10-31T11:41:36.813Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.338 34.519 1499.5757 11:41:14.03M 2015-10-31T11:41:37.038Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.338 34.519 1499.5760 11:41:14.23M 2015-10-31T11:41:37.218Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.339 34.520 1499.5746 11:41:14.44M 2015-10-31T11:41:37.426Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.338 34.520 1499.5737 11:41:14.62M 2015-10-31T11:41:37.628Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.338 34.520 1499.5732 11:41:14.82M 2015-10-31T11:41:37.833Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.339 34.520 1499.5735 11:41:15.04M 2015-10-31T11:41:38.033Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.339 34.521 1499.5729 11:41:15.24M 2015-10-31T11:41:38.238Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.339 34.521 1499.5729 11:41:15.44M 2015-10-31T11:41:38.438Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.339 34.521 1499.5728 11:41:15.64M 2015-10-31T11:41:38.643Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.339 34.521 1499.5720 11:41:15.84M 2015-10-31T11:41:38.848Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.339 34.521 1499.5709 11:41:16.06M 2015-10-31T11:41:39.048Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.339 34.521 1499.5715 11:41:16.26M 2015-10-31T11:41:39.254Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.339 34.521 1499.5713 11:41:16.46M 2015-10-31T11:41:39.453Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.339 34.521 1499.5704 11:41:16.66M 2015-10-31T11:41:39.658Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.338 34.521 1499.5704 11:41:16.85M 2015-10-31T11:41:39.863Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.338 34.520 1499.5702 11:41:17.07M 2015-10-31T11:41:40.063Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.337 34.520 1499.5706 11:41:17.27M 2015-10-31T11:41:40.268Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.337 34.519 1499.5712 11:41:17.47M 2015-10-31T11:41:40.474Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.337 34.519 1499.5713 11:41:17.67M 2015-10-31T11:41:40.700Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.337 34.519 1499.5714 11:41:17.87M 2015-10-31T11:41:40.878Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.337 34.519 1499.5714 11:41:18.09M 2015-10-31T11:41:41.079Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.337 34.519 1499.5714 11:41:18.29M 2015-10-31T11:41:41.284Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.337 34.519 1499.5723 11:41:18.48M 2015-10-31T11:41:41.504Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.337 34.518 1499.5725 11:41:18.68M 2015-10-31T11:41:41.688Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.337 34.519 1499.5735 11:41:18.90M 2015-10-31T11:41:41.894Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.337 34.519 1499.5746 11:41:19.10M 2015-10-31T11:41:42.094Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.338 34.519 1499.5753 11:41:19.30M 2015-10-31T11:41:42.298Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.338 34.519 1499.5757 11:41:19.50M 2015-10-31T11:41:42.499Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.338 34.519 1499.5757 11:41:19.70M 2015-10-31T11:41:42.704Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.338 34.520 1499.5756 11:41:19.90M 2015-10-31T11:41:42.904Z|I-OCEAN7-304-XXXX| 25.42 12.863 40.339 34.521 1499.5762 11:41:20.12M 2015-10-31T11:41:43.109Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.339 34.521 1499.5762 11:41:20.31M 2015-10-31T11:41:43.314Z|I-OCEAN7-304-XXXX| 25.45 12.863 40.339 34.520 1499.5770 11:41:20.51M 2015-10-31T11:41:43.519Z|I-OCEAN7-304-XXXX| 25.49 12.863 40.339 34.520 1499.5784 11:41:20.71M 2015-10-31T11:41:43.719Z|I-OCEAN7-304-XXXX| 25.49 12.863 40.339 34.520 1499.5786 11:41:20.91M 2015-10-31T11:41:43.924Z|I-OCEAN7-304-XXXX| 25.49 12.863 40.339 34.520 1499.5785 11:41:21.13M 2015-10-31T11:41:44.124Z|I-OCEAN7-304-XXXX| 25.49 12.863 40.338 34.520 1499.5785 11:41:21.33M 2015-10-31T11:41:44.329Z|I-OCEAN7-304-XXXX| 25.49 12.863 40.338 34.520 1499.5780 11:41:21.53M 2015-10-31T11:41:44.529Z|I-OCEAN7-304-XXXX| 25.49 12.863 40.338 34.520 1499.5776 11:41:21.73M 2015-10-31T11:41:44.734Z|I-OCEAN7-304-XXXX| 25.49 12.863 40.338 34.520 1499.5767 11:41:21.93M 2015-10-31T11:41:44.939Z|I-OCEAN7-304-XXXX| 25.49 12.862 40.337 34.519 1499.5747 11:41:22.14M 2015-10-31T11:41:45.144Z|I-OCEAN7-304-XXXX| 25.49 12.862 40.337 34.520 1499.5741 11:41:22.35M 2015-10-31T11:41:45.344Z|I-OCEAN7-304-XXXX| 25.48 12.862 40.337 34.520 1499.5734 11:41:22.55M 2015-10-31T11:41:45.544Z|I-OCEAN7-304-XXXX| 25.51 12.862 40.337 34.520 1499.5736 11:41:22.74M 2015-10-31T11:41:45.749Z|I-OCEAN7-304-XXXX| 25.47 12.861 40.338 34.521 1499.5732 11:41:22.94M 2015-10-31T11:41:45.969Z|I-OCEAN7-304-XXXX| 25.43 12.861 40.338 34.521 1499.5720 11:41:23.16M 2015-10-31T11:41:46.181Z|I-OCEAN7-304-XXXX| 25.44 12.861 40.338 34.521 1499.5712 11:41:23.38M 2015-10-31T11:41:46.359Z|I-OCEAN7-304-XXXX| 25.42 12.861 40.338 34.522 1499.5708 11:41:23.56M 2015-10-31T11:41:46.564Z|I-OCEAN7-304-XXXX| 25.42 12.860 40.339 34.523 1499.5707 11:41:23.76M 2015-10-31T11:41:46.781Z|I-OCEAN7-304-XXXX| 25.43 12.860 40.338 34.523 1499.5706 11:41:23.96M 2015-10-31T11:41:46.969Z|I-OCEAN7-304-XXXX| 25.39 12.860 40.338 34.522 1499.5699 11:41:24.18M 2015-10-31T11:41:47.169Z|I-OCEAN7-304-XXXX| 25.39 12.860 40.339 34.523 1499.5706 11:41:24.37M 2015-10-31T11:41:47.374Z|I-OCEAN7-304-XXXX| 25.35 12.861 40.339 34.523 1499.5706 11:41:24.57M 2015-10-31T11:41:47.574Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.339 34.523 1499.5709 11:41:24.77M 2015-10-31T11:41:47.779Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.339 34.522 1499.5710 11:41:24.97M 2015-10-31T11:41:47.984Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.339 34.522 1499.5721 11:41:25.19M 2015-10-31T11:41:48.184Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.340 34.522 1499.5735 11:41:25.39M 2015-10-31T11:41:48.389Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.340 34.522 1499.5746 11:41:25.59M 2015-10-31T11:41:48.594Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.336 34.518 1499.5710 11:41:25.79M 2015-10-31T11:41:48.794Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.335 34.517 1499.5706 11:41:26.01M 2015-10-31T11:41:48.999Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.334 34.515 1499.5702 11:41:26.20M 2015-10-31T11:41:49.199Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.333 34.514 1499.5696 11:41:26.40M 2015-10-31T11:41:49.404Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.332 34.513 1499.5695 11:41:26.60M 2015-10-31T11:41:49.604Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.332 34.512 1499.5695 11:41:26.80M 2015-10-31T11:41:49.809Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.332 34.512 1499.5699 11:41:27.02M 2015-10-31T11:41:50.014Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.331 34.511 1499.5692 11:41:27.22M 2015-10-31T11:41:50.214Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.332 34.512 1499.5699 11:41:27.42M 2015-10-31T11:41:50.439Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.333 34.513 1499.5710 11:41:27.62M 2015-10-31T11:41:50.619Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.333 34.517 1499.5645 11:41:27.83M 2015-10-31T11:41:50.826Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.334 34.518 1499.5649 11:41:28.04M 2015-10-31T11:41:51.029Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.334 34.518 1499.5645 11:41:28.24M 2015-10-31T11:41:51.234Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.334 34.518 1499.5630 11:41:28.44M 2015-10-31T11:41:51.434Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.334 34.518 1499.5625 11:41:28.63M 2015-10-31T11:41:51.639Z|I-OCEAN7-304-XXXX| 25.29 12.860 40.334 34.518 1499.5625 11:41:28.83M 2015-10-31T11:41:51.839Z|I-OCEAN7-304-XXXX| 25.32 12.860 40.334 34.518 1499.5625 11:41:29.05M 2015-10-31T11:41:52.044Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.334 34.519 1499.5614 11:41:29.25M 2015-10-31T11:41:52.244Z|I-OCEAN7-304-XXXX| 25.30 12.860 40.335 34.520 1499.5640 11:41:29.45M 2015-10-31T11:41:52.449Z|I-OCEAN7-304-XXXX| 25.30 12.860 40.336 34.520 1499.5658 11:41:29.65M 2015-10-31T11:41:52.654Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.337 34.520 1499.5684 11:41:29.85M 2015-10-31T11:41:52.854Z|I-OCEAN7-304-XXXX| 25.35 12.861 40.337 34.520 1499.5698 11:41:30.07M 2015-10-31T11:41:53.059Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.337 34.520 1499.5712 11:41:30.26M 2015-10-31T11:41:53.259Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.337 34.520 1499.5710 11:41:30.46M 2015-10-31T11:41:53.464Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.337 34.520 1499.5723 11:41:30.66M 2015-10-31T11:41:53.669Z|I-OCEAN7-304-XXXX| 25.38 12.862 40.338 34.520 1499.5737 11:41:30.86M 2015-10-31T11:41:53.869Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.337 34.519 1499.5736 11:41:31.08M 2015-10-31T11:41:54.074Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.337 34.519 1499.5741 11:41:31.28M 2015-10-31T11:41:54.279Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.337 34.519 1499.5739 11:41:31.48M 2015-10-31T11:41:54.479Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.337 34.518 1499.5742 11:41:31.68M 2015-10-31T11:41:54.684Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.337 34.518 1499.5748 11:41:31.88M 2015-10-31T11:41:54.899Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.337 34.518 1499.5750 11:41:32.10M 2015-10-31T11:41:55.089Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.337 34.517 1499.5757 11:41:32.31M 2015-10-31T11:41:55.289Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.337 34.518 1499.5760 11:41:32.49M 2015-10-31T11:41:55.494Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.337 34.518 1499.5771 11:41:32.69M 2015-10-31T11:41:55.699Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.337 34.518 1499.5759 11:41:32.89M 2015-10-31T11:41:55.904Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.337 34.518 1499.5752 11:41:33.11M 2015-10-31T11:41:56.104Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.337 34.518 1499.5750 11:41:33.31M 2015-10-31T11:41:56.309Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.338 34.519 1499.5757 11:41:33.51M 2015-10-31T11:41:56.509Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.338 34.519 1499.5763 11:41:33.71M 2015-10-31T11:41:56.714Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.338 34.519 1499.5767 11:41:33.91M 2015-10-31T11:41:56.914Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.338 34.518 1499.5767 11:41:34.13M 2015-10-31T11:41:57.119Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.337 34.517 1499.5769 11:41:34.32M 2015-10-31T11:41:57.319Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.337 34.517 1499.5767 11:41:34.53M 2015-10-31T11:41:57.524Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.338 34.518 1499.5769 11:41:34.72M 2015-10-31T11:41:57.729Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.338 34.518 1499.5769 11:41:34.92M 2015-10-31T11:41:57.929Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.339 34.519 1499.5765 11:41:35.14M 2015-10-31T11:41:58.134Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.338 34.519 1499.5765 11:41:35.34M 2015-10-31T11:41:58.334Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.338 34.519 1499.5768 11:41:35.54M 2015-10-31T11:41:58.539Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.338 34.518 1499.5769 11:41:35.74M 2015-10-31T11:41:58.744Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.338 34.519 1499.5756 11:41:35.94M 2015-10-31T11:41:58.944Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.338 34.519 1499.5760 11:41:36.15M 2015-10-31T11:41:59.149Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.337 34.518 1499.5752 11:41:36.35M 2015-10-31T11:41:59.369Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.337 34.517 1499.5751 11:41:36.55M 2015-10-31T11:41:59.554Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.336 34.517 1499.5735 11:41:36.77M 2015-10-31T11:41:59.759Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.336 34.517 1499.5734 11:41:36.95M 2015-10-31T11:41:59.959Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.336 34.517 1499.5728 11:41:37.17M